{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51462,"rows_kept":51462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1021,276.914]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1016,479800.0]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1019,14800.050000000001]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1018,480158.3]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1017,478000.0]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1020,2730842.0]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1133,958.1021]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1022,0.0355547]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1130,756232686.0818]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1021,276.9406]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1016,479600.0]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1019,14753.45]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1018,480383.30000000005]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1017,478000.0]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1020,2730842.0]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1133,958.2604]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1022,0.01555518]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1130,756456888.21]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1021,276.9007]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1016,479400.0]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1019,14800.050000000001]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1018,480085.39999999997]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1017,478000.0]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1020,2730842.0]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1133,958.1854]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1022,0.06666507]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1130,756420294.9272]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1021,277.0228]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1016,479700.0]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1019,14700.2]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1018,480283.3]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1017,479733.3]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1020,2730842.0]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1133,960.075]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1022,0.06888723]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1130,756463169.1466]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1021,277.005]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1016,479600.0]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1019,14700.2]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1018,480147.89999999997]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1017,478000.0]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1020,2730842.0]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1133,958.4083]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1022,0.0]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1130,756396536.6018]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1021,277.0339]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1016,479800.0]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1019,14700.2]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1018,480229.2]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1017,478000.0]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1020,2730842.0]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1133,958.3479]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1022,0.0]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1130,756359943.319]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1021,276.9406]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1016,479700.0]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1019,14753.45]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1018,480204.2]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1017,478000.0]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1020,2730842.0]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1133,958.1646]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1022,0.0644429]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1130,756220670.377]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1021,276.9628]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1016,479700.0]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1019,14700.2]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1018,480335.39999999997]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1017,479733.3]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1020,2730842.0]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1133,960.1]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1022,0.06666507]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1130,756323623.1204]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1021,276.9561]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1016,479700.0]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1019,14800.050000000001]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1018,480204.2]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1017,478000.0]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1020,2730842.0]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1133,958.2104]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1022,0.0]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1130,756505497.1976]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1021,276.9872]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1016,479700.0]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1019,14800.050000000001]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1018,480314.6]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1017,479733.3]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1020,2730842.0]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1133,960.025]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1022,0.01555518]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1130,756505497.1976]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1021,276.9873]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1016,479500.0]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1019,14746.800000000001]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1018,480054.19999999995]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1017,478000.0]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1020,2730842.0]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1133,958.1083]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1022,0.0999976]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1130,756323350.0362]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1021,276.9206]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1016,479700.0]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1019,14700.2]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1018,480241.69999999995]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1017,478000.0]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1020,2730842.0]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1133,958.4104]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1022,0.0355547]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1130,756711675.7686]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1021,277.0806]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1016,479700.0]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1019,14700.2]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1018,480575.0]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1017,478000.0]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1020,2730842.0]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1133,958.5104]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1022,0.03333253]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1130,756529801.6914]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1021,276.9229]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1016,479800.0]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1019,14700.2]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1018,480168.8]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1017,478000.0]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1020,2730842.0]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1133,958.3]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1022,0.04666555]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1130,756420568.0114]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1021,276.9872]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1016,479800.0]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1019,14700.2]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1018,480264.6]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1017,479733.3]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1020,2730842.0]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1133,960.1521]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1022,0.01777735]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1130,756869245.352]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1021,277.156]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1016,479700.0]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1019,14700.2]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1018,480462.5]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1017,478000.0]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1020,2730842.0]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1133,958.4604]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1022,0.0]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1130,756474911.7672]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1021,277.1071]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1016,479800.0]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1019,14746.800000000001]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1018,480545.8]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1017,478266.7]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1020,2730842.0]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1133,958.7146]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1022,0.03333253]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1130,756911573.403]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1021,277.1205]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1016,480000.0]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1019,14700.2]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1018,480325.0]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1017,480000.0]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1020,2730842.0]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1133,960.4896]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1022,0.06888723]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1130,756650777.992]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1021,277.0694]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1016,479800.0]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1019,14700.2]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1018,480539.60000000003]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1017,480000.0]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1020,2730842.0]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1133,960.4625]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1022,0.01555518]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1130,756862964.4154]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1021,277.1227]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1016,480000.0]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1019,14700.2]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1018,480437.5]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1017,480000.0]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1020,2730842.0]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1133,960.3229]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1022,0.03111036]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1130,756553833.101]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1021,277.1271]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1016,480100.0]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1019,14800.050000000001]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1018,480239.6]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1017,480000.0]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1020,2730842.0]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1133,961.7479]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1022,0.0]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1130,756699386.9796]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1021,277.2093]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1016,480100.0]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1019,14746.800000000001]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1018,480214.60000000003]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1017,480000.0]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1020,2730842.0]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1133,961.8396]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1022,0.04888771]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1130,756626746.5824]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1021,277.025]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1016,480300.0]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1019,14800.050000000001]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1018,480252.1]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1017,480000.0]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1020,2730842.0]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1133,960.3333]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1022,0.01777735]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1130,756741715.0306]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1021,277.1204]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1016,479900.0]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1019,14746.800000000001]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1018,481460.39999999997]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1017,479733.3]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1020,2730842.0]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1133,961.9083]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1022,0.08444241]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1130,756687098.1906]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1021,277.1071]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1016,479900.0]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1019,14753.45]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1018,481760.4]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1017,480000.0]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1020,2730842.0]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1133,960.7396]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1022,0.01777735]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1130,756638762.2872]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1021,277.1271]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1016,480100.0]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1019,14700.2]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1018,480775.0]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1017,480000.0]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1020,2730842.0]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1133,960.1812]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1022,0.0]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1130,756868972.2678]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1021,277.1204]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1016,480200.0]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1019,14746.800000000001]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1018,482270.8]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1017,480000.0]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1020,2730842.0]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1133,960.8229]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1022,0.05110988]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1130,757057127.2816]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1021,277.2204]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1016,480200.0]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1019,14700.2]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1018,480187.5]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1017,480000.0]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1020,2730842.0]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1133,961.7]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1022,0.03333253]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1130,757051119.4292]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1021,277.1693]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1016,480100.0]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1019,14800.050000000001]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1018,482281.3]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1017,480000.0]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1020,2730842.0]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1133,962.3271]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1022,0.0355547]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1130,756784316.1658]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1021,277.1738]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1016,480100.0]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1019,14800.050000000001]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1018,481693.8]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1017,480000.0]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1020,2730842.0]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1133,960.5917]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1022,0.0]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1130,756862964.4154]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1021,277.1226]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1016,480100.0]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1019,14800.050000000001]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1018,480637.5]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1017,480000.0]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1020,2730842.0]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1133,960.0854]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1022,0.05110988]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1130,756717683.621]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1021,276.9872]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1016,480200.0]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1019,14800.050000000001]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1018,480941.7]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1017,480000.0]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1020,2730842.0]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1133,961.8646]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1022,0.06666507]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1130,757014799.2306]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1021,277.2559]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1016,479900.0]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1019,14746.800000000001]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1018,480941.7]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1017,480000.0]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1020,2730842.0]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1133,961.8875]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1022,0.05110988]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1130,756729699.3258]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1021,277.1782]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1016,480200.0]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1019,14800.050000000001]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1018,482443.8]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1017,480000.0]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1020,2730842.0]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1133,962.6521]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1022,0.01777735]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1130,757196673.3078]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1021,277.287]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1016,480200.0]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1019,14800.050000000001]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1018,482739.6]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1017,480000.0]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1020,2730842.0]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1133,962.6437]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1022,0.03333253]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1130,757105736.2692]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1021,277.2182]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1016,480200.0]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1019,14746.800000000001]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1018,481306.2]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1017,480000.0]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1020,2730842.0]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1133,962.2021]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1022,0.0]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1130,757190392.3712]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1021,277.307]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1016,480300.0]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1019,14800.050000000001]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1018,482710.39999999997]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1017,480000.0]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1020,2730842.0]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1133,962.7188]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1022,0.01555518]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1130,757378274.3008]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1021,277.389]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1016,480300.0]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1019,14746.800000000001]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1018,482741.69999999995]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1017,480000.0]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1020,2730842.0]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1133,962.7729]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1022,0.0355547]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1130,757408859.7312]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1021,277.3225]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1016,480200.0]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1019,14800.050000000001]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1018,482693.8]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1017,480000.0]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1020,2730842.0]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1133,962.7875]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1022,0.0]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1130,757275321.5574]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1021,277.3602]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1016,480200.0]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1019,14800.050000000001]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1018,482789.60000000003]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1017,480000.0]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1020,2730842.0]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1133,962.7583]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1022,0.03111036]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1130,757275321.5574]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1021,277.3602]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1016,480200.0]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1019,14800.050000000001]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1018,482810.4]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1017,480000.0]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1020,2730842.0]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1133,962.8208]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1022,0.0]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1130,757226712.5698]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1021,277.2203]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1016,480100.0]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1019,14800.050000000001]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1018,482125.0]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1017,480000.0]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1020,2730842.0]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1133,962.7625]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1022,0.01555518]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1130,757093447.4802]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1021,277.187]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1016,480200.0]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1019,14800.050000000001]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1018,481254.2]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1017,480000.0]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1020,2730842.0]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1133,962.2229]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1022,0.0]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1130,757323657.4608]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1021,277.2514]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1016,480000.0]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1019,14800.050000000001]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1018,480443.8]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1017,480000.0]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1020,2730842.0]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1133,962.0854]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1022,0.0]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1130,757026814.9354]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1021,277.2159]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1016,480100.0]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1019,14800.050000000001]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1018,482602.10000000003]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1017,480000.0]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1020,2730842.0]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1133,961.0812]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1022,0.06666507]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1130,756959909.3064]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1021,277.1892]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1016,480000.0]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1019,14746.800000000001]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1018,480566.7]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1017,480000.0]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1020,2730842.0]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1133,960.5792]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1022,0.01555518]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1130,756917581.2554]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1021,277.278]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1016,480100.0]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1019,14800.050000000001]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1018,481077.1]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1017,480000.0]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1020,2730842.0]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1133,962.1187]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1022,0.06666507]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1130,757057127.2816]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1021,277.2559]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1016,480400.0]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1019,14753.45]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1018,481164.60000000003]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1017,480000.0]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1020,2730842.0]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1133,962.1354]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1022,0.0]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1130,757245009.2112]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1021,277.3735]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1016,480200.0]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1019,14800.050000000001]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1018,481089.60000000003]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1017,480000.0]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1020,2730842.0]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1133,962.0896]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1022,0.03333253]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1130,757329665.3132]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1021,277.3557]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1016,480100.0]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1019,14800.050000000001]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1018,481204.2]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1017,480000.0]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1020,2730842.0]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1133,960.5958]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1022,0.0]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1130,756760011.672]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1021,277.1293]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1016,480000.0]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1019,14800.050000000001]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1018,480958.3]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1017,480000.0]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1020,2730842.0]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1133,960.375]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1022,0.01777735]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1130,756911573.403]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1021,277.156]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1016,480000.0]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1019,14800.050000000001]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1018,482697.9]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1017,480000.0]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1020,2730842.0]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1133,961.3146]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1022,0.05110988]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1130,757014799.2306]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1021,277.2559]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1016,480100.0]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1019,14800.050000000001]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1018,482175.0]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1017,480000.0]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1020,2730842.0]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1133,962.5896]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1022,0.01777735]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1130,757008518.294]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1021,277.2758]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1016,480100.0]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1019,14800.050000000001]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1018,482754.2]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1017,480000.0]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1020,2730842.0]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1133,962.7896]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1022,0.01777735]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1130,757323657.4608]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1021,277.2514]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1016,480100.0]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1019,14800.050000000001]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1018,482595.8]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1017,480000.0]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1020,2730842.0]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1133,962.7917]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1022,0.0]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1130,756954174.5382]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1021,277.1915]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1016,480100.0]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1019,14800.050000000001]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1018,482625.0]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1017,480000.0]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1020,2730842.0]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1133,962.5792]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1022,0.01555518]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1130,757148064.3202]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1021,277.1471]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1016,480000.0]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1019,14800.050000000001]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1018,482427.1]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1017,480000.0]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1020,2730842.0]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1133,962.5271]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1022,0.0]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1130,757142056.4678]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1021,277.2736]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1016,480300.0]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1019,14800.050000000001]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1018,481197.9]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1017,480000.0]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1020,2730842.0]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1133,962.2146]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1022,0.05110988]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1130,757002510.4416]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1021,277.2248]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1016,480500.0]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1019,14800.050000000001]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1018,481835.39999999997]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1017,480000.0]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1020,2730842.0]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1133,962.4125]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1022,0.03111036]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1130,757232993.5064]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1021,277.2181]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1016,480400.0]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1019,14800.050000000001]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1018,482431.2]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1017,480000.0]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1020,2730842.0]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1133,962.475]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1022,0.05110988]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1130,757142056.4678]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1021,277.2382]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1016,480500.0]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1019,14746.800000000001]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1018,480691.7]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1017,480000.0]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1020,2730842.0]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1133,961.8208]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1022,0.06666507]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1130,756972198.0954]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1021,277.2026]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1016,480300.0]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1019,14800.050000000001]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1018,481802.1]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1017,480000.0]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1020,2730842.0]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1133,960.9688]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1022,0.03333253]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1130,756959909.3064]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1021,277.1182]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1016,480400.0]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1019,14800.050000000001]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1018,480350.0]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1017,480000.0]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1020,2730842.0]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1133,960.1458]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1022,0.06666507]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1130,756766019.5244]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1021,277.1093]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1016,480200.0]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1019,14746.800000000001]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1018,480266.7]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1017,480000.0]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1020,2730842.0]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1133,961.7625]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1022,0.03333253]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1130,756832652.0692]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1021,277.1892]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1016,480100.0]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1019,14800.050000000001]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1018,480822.9]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1017,480000.0]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1020,2730842.0]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1133,960.2813]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1022,0.03333253]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1130,756826644.2168]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1021,277.1027]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1016,480100.0]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1019,14800.050000000001]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1018,480102.10000000003]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1017,480000.0]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1020,2730842.0]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1133,960.1854]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1022,0.0]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1130,756699386.9796]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1021,277.156]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1016,480100.0]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1019,14800.050000000001]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1018,480016.7]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1017,480000.0]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1020,2730842.0]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1133,960.1375]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1022,0.04666555]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1130,756741715.0306]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1021,277.1027]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1016,480100.0]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1019,14700.2]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1018,480050.0]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1017,480000.0]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1020,2730842.0]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1133,961.4438]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1022,0.05333205]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1130,756602442.0886]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1021,277.0005]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1016,479900.0]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1019,14800.050000000001]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1018,481854.2]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1017,480000.0]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1020,2730842.0]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1133,961.7208]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1022,0.0]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1130,756178069.2418]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1021,276.9273]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1016,479700.0]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1019,14746.800000000001]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1018,480514.6]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1017,478000.0]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1020,2730842.0]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1133,958.1]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1022,0.03111036]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1130,756408279.2224]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1021,276.8673]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1016,479600.0]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1019,14800.050000000001]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1018,481502.1]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1017,478000.0]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1020,2730842.0]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1133,958.6167]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1022,0.03111036]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1130,756329630.9728]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1021,276.9362]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1016,479600.0]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1019,14800.050000000001]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1018,480122.9]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1017,478000.0]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1020,2730842.0]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1133,958.1563]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1022,0.03111036]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1130,756305326.479]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1021,276.9096]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1016,479600.0]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1019,14746.800000000001]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1018,480064.6]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1017,478000.0]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1020,2730842.0]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1133,958.0542]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1022,0.01555518]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1130,755984179.4598]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1021,276.8119]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1016,479400.0]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1019,14800.050000000001]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1018,481935.4]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1017,478000.0]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1020,2730842.0]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1133,958.525]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1022,0.05110988]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1130,756105428.8446]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1021,276.9762]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1016,479600.0]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1019,14700.2]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1018,480000.0]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1017,478000.0]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1020,2730842.0]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1133,958.0688]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1022,0.01777735]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1130,756311334.3314]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1021,276.8896]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1016,479600.0]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1019,14800.050000000001]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1018,480147.89999999997]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1017,478000.0]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1020,2730842.0]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1133,958.1104]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1022,0.0644429]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1130,756178069.2418]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1021,276.8562]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1016,479600.0]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1019,14800.050000000001]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1018,481356.3]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1017,478000.0]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1020,2730842.0]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1133,959.6667]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1022,0.04666555]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1130,756050812.0046]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1021,276.9273]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1016,479600.0]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1019,14800.050000000001]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1018,480585.39999999997]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1017,478000.0]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1020,2730842.0]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1133,958.0479]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1022,0.0]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1130,756456888.21]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1021,277.0073]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1016,479700.0]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1019,14746.800000000001]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1018,480041.7]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1017,478000.0]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1020,2730842.0]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1133,958.0229]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1022,0.0]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1130,756141749.0432]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1021,276.8363]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1016,479600.0]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1019,14800.050000000001]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1018,481858.3]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1017,478000.0]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1020,2730842.0]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1133,959.8062]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1022,0.0]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1130,756178069.2418]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1021,276.874]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1016,479600.0]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1019,14800.050000000001]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1018,481377.1]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1017,479733.3]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1020,2730842.0]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1133,960.2708]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1022,0.0999976]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1130,756196365.8832]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1021,276.9562]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1016,479600.0]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1019,14800.050000000001]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1018,481937.5]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1017,478000.0]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1020,2730842.0]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1133,958.5396]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1022,0.06888723]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1130,756208381.588]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1021,276.9518]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1016,479700.0]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1019,14800.050000000001]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1018,480162.5]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1017,478000.0]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1020,2730842.0]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1133,959.4708]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1022,0.0]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1130,755953594.0294]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1021,276.7896]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1016,479400.0]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1019,14746.800000000001]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1018,480054.19999999995]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1017,478000.0]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1020,2730842.0]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1133,958.0625]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1022,0.0]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1130,756135468.1066]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1021,276.8385]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1016,479500.0]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1019,14746.800000000001]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1018,481920.8]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1017,478000.0]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1020,2730842.0]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1133,958.6083]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1022,0.03111036]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1130,756050812.0046]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1021,276.9273]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1016,479500.0]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1019,14800.050000000001]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1018,480033.3]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1017,478000.0]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1020,2730842.0]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1133,958.0229]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1022,0.06666507]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1130,756141749.0432]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1021,276.8541]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1016,479500.0]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1019,14700.2]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1018,481420.8]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1017,478000.0]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1020,2730842.0]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1133,958.5625]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1022,0.06888723]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1130,756323350.0362]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1021,277.0094]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1016,479800.0]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1019,14800.050000000001]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1018,480095.8]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1017,478000.0]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1020,2730842.0]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1133,958.0625]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1022,0.03333253]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1130,756317342.1838]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1021,276.9939]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1016,479600.0]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1019,14800.050000000001]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1018,480025.0]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1017,478000.0]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1020,2730842.0]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1133,958.1375]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1022,0.0355547]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1130,756377966.8762]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1021,276.9872]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1016,479600.0]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1019,14800.050000000001]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1018,480639.6]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1017,480000.0]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1020,2730842.0]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1133,961.7833]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1022,0.0]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1130,756778308.3134]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1021,277.247]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1016,480300.0]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1019,14800.050000000001]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1018,482639.6]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1017,480000.0]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1020,2730842.0]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1133,962.725]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1022,0.04666555]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1130,757414867.5836]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1021,277.338]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1016,480400.0]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1019,14800.050000000001]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1018,482879.2]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1017,480000.0]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1020,2730842.0]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1133,963.0063]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1022,0.03333253]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1130,757457195.6346]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1021,277.338]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1016,480300.0]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1019,14700.2]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1018,482937.5]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1017,480000.0]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1020,2730842.0]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1133,962.9604]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1022,0.03333253]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1130,757602476.429]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1021,277.3846]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1016,480400.0]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1019,14800.050000000001]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1018,482912.5]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1017,480000.0]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1020,2730842.0]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1133,962.8458]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1022,0.01555518]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1130,757778615.738]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1021,277.4535]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1016,480400.0]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1019,14800.050000000001]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1018,482772.89999999997]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1017,480000.0]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1020,2730842.0]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1133,962.8958]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1022,0.0]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1130,757463203.487]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1021,277.3713]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1016,480600.0]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1019,14800.050000000001]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1018,482777.10000000003]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1017,480000.0]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1020,2730842.0]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1133,962.7875]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1022,0.03333253]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1130,757414594.4994]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1021,277.3913]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1016,480600.0]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1019,14800.050000000001]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1018,482856.3]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1017,480000.0]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1020,2730842.0]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1133,962.9188]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1022,0.04666555]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1130,757457468.7188]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1021,277.3913]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1016,480600.0]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1019,14800.050000000001]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1018,482695.80000000005]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1017,480000.0]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1020,2730842.0]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1133,962.6187]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1022,0.0]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1130,757251017.0636]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1021,277.1737]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1016,480700.0]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1019,14800.050000000001]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1018,482797.9]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1017,480000.0]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1020,2730842.0]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1133,962.6437]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1022,0.01555518]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1130,757463476.5712]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1021,277.3535]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1016,480400.0]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1019,14800.050000000001]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1018,482612.5]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1017,480000.0]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1020,2730842.0]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1133,962.7]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1022,0.06888723]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1130,757414867.5836]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1021,277.3558]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1016,480800.0]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1019,14753.45]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1018,482706.2]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1017,480000.0]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1020,2730842.0]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1133,962.8167]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1022,0.05110988]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1130,757360250.7436]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1021,277.3246]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1016,480600.0]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1019,14700.2]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1018,482714.60000000003]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1017,480000.0]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1020,2730842.0]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1133,962.7021]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1022,0.04888771]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1130,757457195.6346]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1021,277.2848]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1016,480700.0]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1019,14746.800000000001]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1018,482752.1]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1017,480000.0]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1020,2730842.0]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1133,962.8792]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1022,0.0355547]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1130,757378547.385]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1021,277.4069]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1016,480500.0]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1019,14753.45]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1018,482618.7]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1017,480000.0]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1020,2730842.0]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1133,962.7313]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1022,0.01555518]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1130,757596741.6608]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1021,277.3691]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1016,480000.0]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1019,14700.2]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1018,482604.2]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1017,480000.0]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1020,2730842.0]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1133,962.7333]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1022,0.04888771]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1130,757142056.4678]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1021,277.3091]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1016,480400.0]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1019,14800.050000000001]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1018,482418.8]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1017,480000.0]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1020,2730842.0]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1133,962.4813]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1022,0.0]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1130,756426575.8638]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1021,277.1805]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1016,480100.0]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1019,14800.050000000001]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1018,482495.8]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1017,480000.0]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1020,2730842.0]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1133,962.6083]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1022,0.04666555]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1130,757105463.185]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1021,277.2891]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1016,480000.0]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1019,14800.050000000001]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1018,482702.1]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1017,480000.0]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1020,2730842.0]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1133,962.6729]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1022,0.03333253]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1130,757184384.5188]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1021,277.3447]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1016,480400.0]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1019,14800.050000000001]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1018,482735.4]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1017,480000.0]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1020,2730842.0]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1133,962.8563]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1022,0.0]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1130,757451187.7822]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1021,277.3935]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1016,480300.0]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1019,14800.050000000001]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1018,482781.3]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1017,480000.0]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1020,2730842.0]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1133,962.9417]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1022,0.04888771]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1130,757390563.0898]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1021,277.4023]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1016,480300.0]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1019,14800.050000000001]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1018,482783.3]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1017,480000.0]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1020,2730842.0]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1133,962.8875]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1022,0.01555518]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1130,757451187.7822]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1021,277.358]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1016,480400.0]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1019,14700.2]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1018,482939.6]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1017,480000.0]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1020,2730842.0]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1133,962.8833]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1022,0.01777735]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1130,757554140.5256]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1021,277.4757]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1016,480500.0]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1019,14700.2]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1018,482706.2]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1017,480000.0]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1020,2730842.0]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1133,960.9604]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1022,0.0]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1130,757414867.5836]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1021,277.3203]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1016,479900.0]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1019,14800.050000000001]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1018,482375.0]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1017,480000.0]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1020,2730842.0]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1133,962.4208]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1022,0.01777735]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1130,756596434.2362]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1021,277.0917]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1016,479800.0]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1019,14800.050000000001]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1018,480352.10000000003]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1017,479733.3]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1020,2730842.0]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1133,961.5666]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1022,0.0]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1130,756547825.2486]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1021,277.0227]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1016,479900.0]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1019,14746.800000000001]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1018,480825.0]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1017,480000.0]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1020,2730842.0]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1133,960.2729]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1022,0.04888771]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1130,756335638.8252]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1021,277.0228]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1016,480000.0]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1019,14800.050000000001]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1018,480850.0]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1017,479733.3]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1020,2730842.0]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1133,961.725]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1022,0.0]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1130,756972198.0954]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1021,277.2559]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1016,479600.0]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1019,14700.2]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1018,480910.39999999997]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1017,480000.0]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1020,2730842.0]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1133,961.9021]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1022,0.0355547]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1130,756796331.8706]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1021,277.0983]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1016,479900.0]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1019,14800.050000000001]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1018,480279.2]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1017,480000.0]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1020,2730842.0]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1133,960.175]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1022,0.03333253]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1130,756832652.0692]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1021,277.1893]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1016,479900.0]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1019,14800.050000000001]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1018,480768.7]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1017,479733.3]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1020,2730842.0]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1133,961.5104]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1022,0.03333253]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1130,756608449.941]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1021,277.1404]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1016,479700.0]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1019,14800.050000000001]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1018,480141.7]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1017,479733.3]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1020,2730842.0]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1133,961.4166]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1022,0.03333253]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1130,756547552.1644]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1021,277.005]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1016,479800.0]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1019,14800.050000000001]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1018,480179.19999999995]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1017,478000.0]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1020,2730842.0]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1133,958.1417]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1022,0.01555518]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1130,756675355.57]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1021,277.0583]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1016,479900.0]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1019,14753.45]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1018,480212.5]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1017,479733.3]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1020,2730842.0]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1133,959.8291]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1022,0.04888771]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1130,756414287.0748]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1021,276.9894]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1016,479800.0]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1019,14753.45]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1018,480258.30000000005]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1017,479733.3]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1020,2730842.0]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1133,961.3583]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1022,0.0355547]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1130,756699386.9796]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1021,277.1382]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1016,479900.0]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1019,14800.050000000001]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1018,481677.1]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1017,478000.0]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1020,2730842.0]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1133,960.3104]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1022,0.04888771]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1130,756735707.1782]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1021,277.1226]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1016,480000.0]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1019,14800.050000000001]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1018,482304.19999999995]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1017,480000.0]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1020,2730842.0]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1133,962.2896]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1022,0.01777735]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1130,756596434.2362]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1021,277.0738]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1016,479900.0]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1019,14800.050000000001]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1018,482287.5]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1017,480000.0]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1020,2730842.0]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1133,960.7771]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1022,0.01555518]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1130,756760284.7562]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1021,277.076]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1016,479900.0]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1019,14753.45]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1018,480054.19999999995]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1017,478000.0]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1020,2730842.0]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1133,958.1313]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1022,0.04666555]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1130,756341919.7618]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1021,277.0206]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1016,479600.0]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1019,14800.050000000001]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1018,480147.89999999997]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1017,478000.0]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1020,2730842.0]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1133,958.2021]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1022,0.01555518]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1130,756317615.268]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1021,276.9406]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1016,479700.0]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1019,14800.050000000001]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1018,480112.5]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1017,478000.0]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1020,2730842.0]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1133,958.2917]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1022,0.06666507]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1130,756414560.159]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1021,276.954]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1016,479700.0]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1019,14800.050000000001]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1018,480147.89999999997]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1017,478000.0]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1020,2730842.0]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1133,958.2479]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1022,0.05110988]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1130,756432583.7162]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1021,277.0182]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1016,479700.0]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1019,14800.050000000001]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1018,480341.7]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1017,478266.7]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1020,2730842.0]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1133,958.5271]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1022,0.03333253]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1130,756650777.992]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1021,277.0516]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1016,479800.0]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1019,14800.050000000001]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1018,480258.30000000005]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1017,478000.0]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1020,2730842.0]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1133,958.1812]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1022,0.01777735]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1130,756323623.1204]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1021,277.0095]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1016,479400.0]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1019,14800.050000000001]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1018,480229.2]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1017,478000.0]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1020,2730842.0]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1133,958.2896]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1022,0.0644429]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1130,756353935.4666]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1021,276.8896]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1016,479600.0]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1019,14746.800000000001]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1018,480177.1]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1017,478000.0]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1020,2730842.0]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1133,958.1396]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1022,0.08222024]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1130,756426575.8638]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1021,277.0561]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1016,479600.0]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1019,14700.2]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1018,480306.2]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1017,478000.0]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1020,2730842.0]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1133,958.2583]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1022,0.01555518]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1130,756311334.3314]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1021,276.9961]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1016,479700.0]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1019,14800.050000000001]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1018,481104.2]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1017,478000.0]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1020,2730842.0]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1133,958.1313]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1022,0.03111036]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1130,756372232.108]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1021,277.0072]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1016,479700.0]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1019,14800.050000000001]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1018,480025.0]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1017,478000.0]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1020,2730842.0]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1133,960.9104]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1022,0.05110988]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1130,756287302.9218]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1021,276.954]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1016,479700.0]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1019,14700.2]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1018,480547.9]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1017,478000.0]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1020,2730842.0]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1133,958.0542]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1022,0.01555518]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1130,756371959.0238]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1021,276.9717]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1016,479700.0]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1019,14800.050000000001]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1018,480085.39999999997]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1017,478266.7]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1020,2730842.0]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1133,959.6667]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1022,0.03111036]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1130,756287029.8376]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1021,277.025]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1016,479800.0]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1019,14800.050000000001]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1018,480033.3]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1017,478000.0]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1020,2730842.0]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1133,958.0458]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1022,0.05110988]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1130,756420568.0114]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1021,277.005]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1016,479800.0]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1019,14800.050000000001]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1018,480041.7]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1017,478000.0]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1020,2730842.0]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1133,958.0688]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1022,0.0355547]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1130,756329630.9728]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1021,276.9362]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1016,479700.0]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1019,14800.050000000001]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1018,481445.80000000005]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1017,478000.0]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1020,2730842.0]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1133,958.6771]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1022,0.01555518]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1130,756511505.05]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1021,277.0383]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1016,479800.0]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1019,14746.800000000001]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1018,481437.5]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1017,479733.3]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1020,2730842.0]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1133,960.25]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1022,0.04888771]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1130,756414560.159]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1021,277.0783]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1016,479900.0]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1019,14800.050000000001]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1018,481562.5]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1017,480000.0]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1020,2730842.0]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1133,962.0167]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1022,0.05110988]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1130,756335638.8252]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1021,276.9695]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1016,479800.0]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1019,14800.050000000001]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1018,481452.1]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1017,478000.0]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1020,2730842.0]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1133,960.1292]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1022,0.0355547]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1130,756462896.0624]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1021,277.005]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1016,479700.0]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1019,14800.050000000001]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1018,483470.8]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1017,480000.0]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1020,2730842.0]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1133,962.4021]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1022,0.03333253]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1130,756596161.152]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1021,277.0383]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1016,479800.0]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1019,14800.050000000001]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1018,482479.2]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1017,478000.0]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1020,2730842.0]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1133,958.6083]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1022,0.03333253]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1130,756384247.8128]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1021,276.9851]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1016,479600.0]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1019,14700.2]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1018,480685.4]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1017,478000.0]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1020,2730842.0]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1133,958.1729]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1022,0.0]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1130,756032242.279]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1021,276.8273]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1016,479500.0]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1019,14700.2]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1018,480202.1]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1017,478000.0]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1020,2730842.0]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1133,958.1042]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1022,0.01777735]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1130,756135741.1908]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1021,276.9274]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1016,479500.0]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1019,14700.2]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1018,480170.8]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1017,478000.0]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1020,2730842.0]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1133,958.0729]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1022,0.03111036]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1130,756117444.5494]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1021,276.7564]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1016,479500.0]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1019,14700.2]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1018,480141.7]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1017,478000.0]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1020,2730842.0]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1133,958.0333]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1022,0.0355547]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1130,756050812.0046]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1021,276.9096]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1016,479600.0]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1019,14800.050000000001]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1018,480285.39999999997]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1017,478000.0]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1020,2730842.0]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1133,958.1146]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1022,0.03111036]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1130,756238420.85]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1021,276.9561]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1016,479600.0]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1019,14700.2]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1018,480220.8]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1017,478000.0]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1020,2730842.0]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1133,959.4937]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1022,0.03111036]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1130,756074843.4142]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1021,276.8807]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1016,479400.0]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1019,14700.2]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1018,480025.0]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1017,478000.0]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1020,2730842.0]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1133,958.0458]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1022,0.0355547]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1130,756068835.5618]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1021,276.8496]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1016,479300.0]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1019,14746.800000000001]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1018,480506.3]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1017,478000.0]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1020,2730842.0]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1133,959.3833]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1022,0.01777735]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1130,756281021.9852]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1021,276.9207]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1016,479400.0]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1019,14800.050000000001]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1018,481860.4]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1017,478000.0]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1020,2730842.0]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1133,959.8208]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1022,0.06666507]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1130,756002203.017]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1021,276.894]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1016,479600.0]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1019,14746.800000000001]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1018,481352.10000000003]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1017,478000.0]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1020,2730842.0]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1133,958.4917]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1022,0.0355547]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1130,756244701.7866]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1021,277.096]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1016,479300.0]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1019,14746.800000000001]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1018,480514.6]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1017,478000.0]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1020,2730842.0]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1133,959.4292]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1022,0.0]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1130,756165780.4528]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1021,276.7719]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1016,479300.0]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1019,14800.050000000001]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1018,481889.6]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1017,478000.0]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1020,2730842.0]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1133,958.5542]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1022,0.0355547]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1130,755923281.6832]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1021,276.8385]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1016,479400.0]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1019,14800.050000000001]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1018,481352.10000000003]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1017,478000.0]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1020,2730842.0]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1133,958.5833]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1022,0.03333253]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1130,755359635.8944]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1021,276.6099]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1016,479500.0]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1019,14800.050000000001]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1018,481704.2]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1017,478000.0]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1020,2730842.0]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1133,959.7563]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1022,0.01777735]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1130,756190084.9466]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1021,276.8696]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1016,479400.0]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1019,14700.2]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1018,481820.80000000005]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1017,478000.0]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1020,2730842.0]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1133,959.8125]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1022,0.0]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1130,756014491.806]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1021,276.7652]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1016,479200.0]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1019,14700.2]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1018,481812.5]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1017,478000.0]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1020,2730842.0]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1133,959.8583]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1022,0.03333253]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1130,755959601.8818]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1021,276.7342]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1016,479200.0]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1019,14800.050000000001]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1018,481800.0]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1017,478000.0]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1020,2730842.0]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1133,959.7271]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1022,0.03111036]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1130,755553525.6764]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1021,276.7963]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1016,479700.0]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1019,14746.800000000001]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1018,481452.1]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1017,478000.0]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1020,2730842.0]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1133,958.6167]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1022,0.0]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1130,755959601.8818]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1021,276.8229]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1016,479600.0]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1019,14753.45]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1018,480102.10000000003]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1017,478000.0]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1020,2730842.0]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1133,959.4458]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1022,0.0644429]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1130,755941578.3246]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1021,276.7408]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1016,479300.0]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1019,14700.2]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1018,481935.4]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1017,478000.0]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1020,2730842.0]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1133,959.9688]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1022,0.03111036]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1130,756190084.9466]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1021,276.9228]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1016,479400.0]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1019,14700.2]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1018,481368.7]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1017,478000.0]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1020,2730842.0]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1133,959.8208]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1022,0.0355547]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1130,755826336.7922]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1021,276.7364]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1016,479200.0]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1019,14753.45]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1018,481739.6]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1017,478000.0]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1020,2730842.0]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1133,959.7813]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1022,0.05110988]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1130,755414252.7344]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1021,276.6232]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1016,479200.0]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1019,14700.2]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1018,481683.3]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1017,478000.0]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1020,2730842.0]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1133,959.7625]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1022,0.0644429]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1130,755565541.3812]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1021,276.7919]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1016,479400.0]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1019,14700.2]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1018,480508.30000000005]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1017,478000.0]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1020,2730842.0]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1133,959.4438]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1022,0.05110988]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1130,756050812.0046]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1021,276.803]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1016,479200.0]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1019,14700.2]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1018,480508.30000000005]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1017,478000.0]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1020,2730842.0]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1133,959.2146]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1022,0.03333253]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1130,755650743.6516]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1021,276.7386]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1016,479200.0]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1019,14700.2]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1018,481658.3]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1017,478000.0]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1020,2730842.0]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1133,959.6021]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1022,0.0]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1130,755220362.9524]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1021,276.6143]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1016,479100.0]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1019,14753.45]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1018,481647.89999999997]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1017,478000.0]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1020,2730842.0]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1133,959.725]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1022,0.04666555]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1130,755626166.0736]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1021,276.8563]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1016,478900.0]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1019,14700.2]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1018,481095.8]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1017,478000.0]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1020,2730842.0]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1133,959.2]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1022,0.01777735]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1130,755056512.4324]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1021,276.4878]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1016,479300.0]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1019,14800.050000000001]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1018,481214.60000000003]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1017,478000.0]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1020,2730842.0]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1133,959.2479]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1022,0.03111036]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1130,755419987.5026]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1021,276.6209]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1016,479200.0]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1019,14753.45]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1018,481043.8]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1017,478000.0]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1020,2730842.0]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1133,959.1063]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1022,0.03333253]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1130,754838045.0724]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1021,276.5077]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1016,479100.0]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1019,14800.050000000001]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1018,481139.6]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1017,478000.0]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1020,2730842.0]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1133,959.4312]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1022,0.01555518]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1130,755389948.2406]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1021,276.6521]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1016,479300.0]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1019,14700.2]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1018,481281.3]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1017,478000.0]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1020,2730842.0]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1133,959.2583]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1022,0.01777735]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1130,755183496.5854]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1021,276.5765]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1016,479300.0]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1019,14700.2]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1018,481160.39999999997]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1017,478000.0]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1020,2730842.0]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1133,959.2542]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1022,0.03333253]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1130,754868357.4186]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1021,276.4766]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1016,479000.0]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1019,14700.2]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1018,481202.1]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1017,478000.0]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1020,2730842.0]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1133,959.0812]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1022,0.01555518]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1130,754941270.9]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1021,276.3923]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1016,478800.0]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1019,14800.050000000001]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1018,481075.0]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1017,478000.0]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1020,2730842.0]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1133,958.8729]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1022,0.03333253]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1130,754595819.387]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1021,276.3413]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1016,478800.0]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1019,14753.45]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1018,480939.6]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1017,478000.0]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1020,2730842.0]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1133,958.8375]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1022,0.0355547]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1130,754553491.336]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1021,276.3767]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1016,478700.0]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1019,14800.050000000001]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1018,480789.60000000003]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1017,478000.0]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1020,2730842.0]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1133,958.9188]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1022,0.05333205]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1130,754365336.3222]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1021,276.2236]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1016,478500.0]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1019,14753.45]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1018,480750.0]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1017,478000.0]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1020,2730842.0]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1133,958.7958]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1022,0.0355547]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1130,754237806.0008]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1021,276.2768]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1016,478500.0]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1019,14800.050000000001]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1018,480641.7]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1017,478000.0]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1020,2730842.0]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1133,958.8542]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1022,0.03111036]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1130,754195477.9498]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1021,276.2236]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1016,478300.0]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1019,14800.050000000001]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1018,480772.89999999997]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1017,478000.0]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1020,2730842.0]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1133,958.9875]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1022,0.01777735]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1130,754431968.867]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1021,276.2147]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1016,478100.0]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1019,14800.050000000001]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1018,480779.2]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1017,478000.0]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1020,2730842.0]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1133,958.6979]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1022,0.0]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1130,753916658.9816]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1021,276.1259]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1016,478300.0]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1019,14800.050000000001]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1018,480685.4]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1017,478000.0]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1020,2730842.0]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1133,958.5479]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1022,0.01777735]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1130,753916658.9816]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1021,276.1969]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1016,478600.0]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1019,14800.050000000001]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1018,481102.10000000003]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1017,478000.0]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1020,2730842.0]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1133,959.3]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1022,0.03333253]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1130,754826029.3676]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1021,276.3523]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1016,478400.0]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1019,14753.45]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1018,481070.80000000005]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1017,478000.0]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1020,2730842.0]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1133,959.0625]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1022,0.0355547]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1130,754413945.3098]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1021,276.2036]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1016,478500.0]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1019,14746.800000000001]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1018,481083.3]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1017,478000.0]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1020,2730842.0]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1133,959.0562]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1022,0.03111036]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1130,754504882.3484]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1021,276.2547]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1016,478600.0]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1019,14700.2]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1018,481156.3]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1017,478000.0]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1020,2730842.0]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1133,959.0417]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1022,0.01555518]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1130,754365336.3222]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1021,276.2946]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1016,478500.0]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1019,14800.050000000001]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1018,480850.0]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1017,478000.0]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1020,2730842.0]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1133,958.8646]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1022,0.06888723]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1130,754232071.2326]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1021,276.1015]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1016,478200.0]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1019,14800.050000000001]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1018,480781.3]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1017,478000.0]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1020,2730842.0]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1133,958.8042]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1022,0.05110988]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1130,754226063.3802]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1021,276.2281]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1016,478300.0]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1019,14746.800000000001]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1018,480837.5]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1017,478000.0]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1020,2730842.0]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1133,958.7896]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1022,0.01777735]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1130,754043916.2188]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1021,276.0903]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1016,477900.0]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1019,14753.45]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1018,480662.5]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1017,476266.7]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1020,2730842.0]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1133,956.748]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1022,0.06666507]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1130,753322154.6782]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1021,275.9815]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1016,478100.0]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1019,14753.45]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1018,480772.89999999997]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1017,478000.0]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1020,2730842.0]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1133,958.7354]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1022,0.01555518]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1130,753862042.1416]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1021,276.0593]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1016,478300.0]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1019,14800.050000000001]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1018,480689.6]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1017,478000.0]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1020,2730842.0]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1133,958.6563]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1022,0.03333253]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1130,753868323.0782]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1021,276.0216]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1016,478000.0]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1019,14800.050000000001]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1018,480579.2]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1017,478000.0]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1020,2730842.0]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1133,958.5625]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1022,0.0644429]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1130,753607527.6672]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1021,275.8994]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1016,478000.0]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1019,14700.2]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1018,480206.2]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1017,476000.0]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1020,2730842.0]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1133,956.3854]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1022,0.0355547]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1130,753468254.7252]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1021,275.9572]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1016,478000.0]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1019,14746.800000000001]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1018,478600.0]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1017,476000.0]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1020,2730842.0]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1133,954.2167]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1022,0.06666507]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1130,753001280.7432]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1021,275.8484]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1016,477700.0]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1019,14700.2]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1018,479891.7]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1017,478000.0]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1020,2730842.0]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1133,958.5229]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1022,0.03111036]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1130,753644120.95]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1021,275.9905]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1016,477500.0]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1019,14700.2]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1018,478214.60000000003]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1017,476000.0]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1020,2730842.0]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1133,955.8625]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1022,0.05110988]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1130,753243779.5128]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1021,275.9261]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1016,477900.0]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1019,14700.2]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1018,478900.0]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1017,476000.0]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1020,2730842.0]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1133,955.8875]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1022,0.01777735]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1130,753419645.7376]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1021,275.8883]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1016,477900.0]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1019,14700.2]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1018,478268.7]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1017,476000.0]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1020,2730842.0]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1133,955.7542]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1022,0.05333205]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1130,753098498.7184]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1021,275.7729]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1016,477700.0]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1019,14746.800000000001]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1018,479468.8]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1017,476000.0]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1020,2730842.0]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1133,954.525]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1022,0.01555518]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1130,752958952.6922]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1021,275.8128]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1016,477700.0]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1019,14753.45]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1018,479460.39999999997]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1017,476000.0]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1020,2730842.0]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1133,954.5938]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1022,0.06888723]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1130,753055897.5832]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1021,275.7374]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1016,477600.0]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1019,14746.800000000001]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1018,478033.3]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1017,476000.0]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1020,2730842.0]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1133,954.0688]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1022,0.06888723]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1130,753243779.5128]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1021,275.8906]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1016,477700.0]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1019,14800.050000000001]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1018,479754.2]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1017,476266.7]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1020,2730842.0]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1133,954.9292]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1022,0.0355547]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1130,753237771.6604]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1021,275.8218]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1016,477700.0]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1019,14800.050000000001]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1018,478050.0]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1017,476000.0]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1020,2730842.0]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1133,954.0458]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1022,0.0]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1130,752868015.6536]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1021,275.744]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1016,477600.0]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1019,14800.050000000001]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1018,479443.8]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1017,476000.0]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1020,2730842.0]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1133,955.8542]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1022,0.05110988]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1130,752849719.0122]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1021,275.6797]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1016,477600.0]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1019,14800.050000000001]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1018,479697.9]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1017,477733.3]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1020,2730842.0]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1133,957.4812]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1022,0.0]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1130,752734477.4798]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1021,275.693]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1016,477700.0]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1019,14700.2]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1018,479929.19999999995]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1017,476266.7]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1020,2730842.0]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1133,956.0667]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1022,0.03333253]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1130,752958679.608]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1021,275.7063]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1016,477600.0]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1019,14746.800000000001]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1018,479829.2]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1017,476000.0]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1020,2730842.0]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1133,955.8354]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1022,0.05110988]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1130,752964960.5446]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1021,275.7218]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1016,477800.0]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1019,14700.2]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1018,479760.4]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1017,476000.0]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1020,2730842.0]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1133,955.7417]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1022,0.0999976]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1130,752867742.5694]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1021,275.673]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1016,477600.0]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1019,14700.2]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1018,479604.2]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1017,476000.0]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1020,2730842.0]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1133,955.6542]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1022,0.03333253]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1130,752643540.4412]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1021,275.4821]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1016,477600.0]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1019,14746.800000000001]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1018,479541.7]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1017,476000.0]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1020,2730842.0]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1133,955.4542]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1022,0.03333253]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1130,752273784.4344]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1021,275.4577]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1016,477500.0]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1019,14753.45]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1018,479560.4]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1017,477733.3]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1020,2730842.0]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1133,957.4646]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1022,0.0355547]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1130,752643540.4412]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1021,275.6596]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1016,477700.0]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1019,14746.800000000001]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1018,479700.0]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1017,476000.0]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1020,2730842.0]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1133,955.7271]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1022,0.0]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1130,752825414.5184]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1021,275.6907]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1016,477400.0]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1019,14753.45]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1018,479312.5]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1017,476000.0]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1020,2730842.0]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1133,955.4625]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1022,0.0355547]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1130,752389025.9668]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1021,275.5531]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1016,477200.0]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1019,14700.2]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1018,479575.0]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1017,476000.0]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1020,2730842.0]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1133,955.6938]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1022,0.05110988]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1130,752686141.5764]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1021,275.5176]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1016,477200.0]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1019,14753.45]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1018,479504.2]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1017,476000.0]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1020,2730842.0]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1133,955.5396]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1022,0.0]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1130,752692149.4288]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1021,275.5864]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1016,477400.0]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1019,14746.800000000001]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1018,479843.8]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1017,477733.3]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1020,2730842.0]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1133,956.3166]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1022,0.05333205]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1130,752958679.608]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1021,275.724]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1016,477700.0]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1019,14746.800000000001]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1018,479760.4]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1017,476000.0]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1020,2730842.0]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1133,954.4583]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1022,0.03333253]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1130,752697884.197]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1021,275.5842]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1016,477500.0]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1019,14746.800000000001]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1018,479733.3]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1017,476000.0]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1020,2730842.0]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1133,955.8646]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1022,0.03333253]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1130,752649821.3778]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1021,275.693]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1016,477700.0]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1019,14700.2]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1018,478008.30000000005]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1017,476000.0]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1020,2730842.0]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1133,955.4438]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1022,0.0644429]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1130,752692149.4288]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1021,275.6397]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1016,477200.0]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1019,14746.800000000001]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1018,479758.30000000005]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1017,476000.0]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1020,2730842.0]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1133,955.75]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1022,0.0355547]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1130,752273784.4344]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1021,275.4755]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1016,477100.0]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1019,14700.2]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1018,479716.7]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1017,476000.0]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1020,2730842.0]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1133,955.7958]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1022,0.04888771]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1130,752740485.3322]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1021,275.6908]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1016,477100.0]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1019,14746.800000000001]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1018,479764.6]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1017,476000.0]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1020,2730842.0]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1133,955.7813]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1022,0.04888771]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1130,752413330.4606]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1021,275.471]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1016,477100.0]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1019,14800.050000000001]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1018,479785.39999999997]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1017,476000.0]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1020,2730842.0]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1133,955.8438]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1022,0.01555518]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1130,752868015.6536]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1021,275.6553]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1016,477400.0]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1019,14753.45]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1018,479616.69999999995]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1017,476000.0]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1020,2730842.0]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1133,955.2938]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1022,0.0]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1130,752280065.371]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1021,275.4022]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1016,476800.0]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1019,14700.2]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1018,479220.8]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1017,476000.0]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1020,2730842.0]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1133,955.1521]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1022,0.06666507]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1130,751594897.1132]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1021,275.3311]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1016,476800.0]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1019,14700.2]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1018,479327.1]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1017,476000.0]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1020,2730842.0]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1133,955.3312]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1022,0.0]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1130,752316112.4854]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1021,275.3511]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1016,477100.0]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1019,14700.2]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1018,479595.8]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1017,476000.0]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1020,2730842.0]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1133,955.3438]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1022,0.05110988]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1130,752170831.691]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1021,275.3578]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1016,477200.0]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1019,14700.2]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1018,479718.8]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1017,476000.0]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1020,2730842.0]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1133,955.6729]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1022,0.0]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1130,752310377.7172]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1021,275.4066]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1016,477000.0]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1019,14753.45]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1018,479595.8]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1017,476000.0]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1020,2730842.0]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1133,955.7]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1022,0.04888771]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1130,752607220.2426]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1021,275.6575]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1016,477300.0]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1019,14746.800000000001]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1018,479772.89999999997]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1017,476000.0]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1020,2730842.0]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1133,955.8958]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1022,0.01777735]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1130,752868015.6536]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1021,275.7796]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1016,477800.0]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1019,14800.050000000001]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1018,478241.69999999995]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1017,478000.0]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1020,2730842.0]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1133,958.0146]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1022,0.01777735]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1130,753898362.3402]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1021,276.1525]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1016,478000.0]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1019,14700.2]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1018,479112.5]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1017,478000.0]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1020,2730842.0]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1133,958.0521]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1022,0.05333205]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1130,753389333.3914]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1021,275.9194]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1016,477800.0]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1019,14753.45]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1018,480464.60000000003]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1017,476266.7]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1020,2730842.0]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1133,955.275]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1022,0.06888723]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1130,753467981.641]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1021,275.8329]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1016,477400.0]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1019,14753.45]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1018,479891.7]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1017,476000.0]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1020,2730842.0]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1133,955.7375]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1022,0.05110988]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1130,752504267.4992]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1021,275.5754]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1016,477300.0]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1019,14800.050000000001]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1018,478529.2]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1017,476000.0]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1020,2730842.0]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1133,954.3833]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1022,0.05110988]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1130,752989265.0384]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1021,275.8728]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1016,477500.0]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1019,14800.050000000001]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1018,478247.9]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1017,476000.0]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1020,2730842.0]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1133,954.2813]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1022,0.0355547]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1130,753431661.4424]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1021,275.8661]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1016,477500.0]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1019,14746.800000000001]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1018,478306.2]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1017,476000.0]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1020,2730842.0]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1133,954.3729]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1022,0.0355547]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1130,753183154.8204]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1021,275.6131]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1016,477200.0]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1019,14753.45]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1018,478639.6]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1017,476000.0]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1020,2730842.0]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1133,954.0646]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1022,0.04888771]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1130,752831695.455]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1021,275.7596]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1016,477600.0]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1019,14700.2]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1018,478233.3]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1017,476000.0]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1020,2730842.0]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1133,954.1583]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1022,0.0644429]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1130,753140826.7694]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1021,275.6486]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1016,477400.0]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1019,14800.050000000001]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1018,479808.3]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1017,476000.0]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1020,2730842.0]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1133,955.5667]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1022,0.01555518]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1130,752595204.5378]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1021,275.6264]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1016,477200.0]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1019,14800.050000000001]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1018,478502.1]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1017,476000.0]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1020,2730842.0]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1133,954.0479]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1022,0.0644429]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1130,752680133.724]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1021,275.6086]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1016,477200.0]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1019,14800.050000000001]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1018,479547.9]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1017,476000.0]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1020,2730842.0]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1133,955.2437]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1022,0.03333253]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1130,752504267.4992]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1021,275.5221]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1016,477400.0]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1019,14753.45]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1018,479641.7]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1017,476000.0]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1020,2730842.0]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1133,955.3958]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1022,0.03333253]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1130,752231183.2992]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1021,275.4221]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1016,477100.0]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1019,14753.45]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1018,479250.0]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1017,476000.0]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1020,2730842.0]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1133,955.25]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1022,0.0]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1130,752000973.3186]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1021,275.3578]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1016,477500.0]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1019,14800.050000000001]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1018,479737.5]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1017,476000.0]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1020,2730842.0]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1133,955.3771]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1022,0.03333253]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1130,752304096.7806]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1021,275.4621]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1016,477500.0]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1019,14800.050000000001]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1018,479550.0]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1017,476000.0]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1020,2730842.0]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1133,955.5104]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1022,0.03333253]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1130,752261768.7296]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1021,275.6241]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1016,477500.0]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1019,14753.45]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1018,479575.0]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1017,476000.0]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1020,2730842.0]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1133,955.4875]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1022,0.04666555]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1130,752510275.3516]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1021,275.5376]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1016,477300.0]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1019,14800.050000000001]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1018,479760.4]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1017,476000.0]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1020,2730842.0]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1133,955.7292]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1022,0.05110988]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1130,752037293.5172]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1021,275.3067]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1016,477100.0]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1019,14800.050000000001]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1018,479375.0]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1017,476000.0]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1020,2730842.0]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1133,955.1688]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1022,0.0]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1130,751788786.8952]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1021,275.3734]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1016,477300.0]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1019,14700.2]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1018,479381.3]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1017,476000.0]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1020,2730842.0]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1133,955.4063]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1022,0.03333253]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1130,752237464.2358]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1021,275.4732]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1016,477200.0]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1019,14800.050000000001]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1018,479593.8]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1017,476000.0]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1020,0.0]
["2019-05-23T04:19:45.000000000","2019-05-23T11:19:45.000000000",1017,476000.0]
["2019-05-23T04:20:00.000000000","2019-05-23T11:20:00.000000000",1017,476000.0]
["2019-05-23T04:20:45.000000000","2019-05-23T11:20:45.000000000",1020,0.0]
["2019-05-23T04:21:45.000000000","2019-05-23T11:21:45.000000000",1020,0.0]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1019,9866.699999999999]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1018,439656.3]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1017,412533.3]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1020,2730842.0]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1133,892.25]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1022,0.03111036]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1130,752673852.7874]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1021,275.6841]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1016,0.0]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1019,14700.2]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1018,479306.2]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1017,476000.0]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1020,2730842.0]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1133,955.8042]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1022,0.05110988]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1130,752777078.615]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1021,275.6753]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1016,477300.0]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1019,14800.050000000001]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1018,479593.8]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1017,476000.0]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1020,2730842.0]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1133,955.5938]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1022,0.06666507]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1130,752134511.4924]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1021,275.4088]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1016,477400.0]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1019,14800.050000000001]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1018,479466.7]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1017,476000.0]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1020,2730842.0]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1133,955.5125]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1022,0.0]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1130,751958372.1834]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1021,275.4288]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1016,477000.0]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1019,14700.2]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1018,479414.60000000003]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1017,476000.0]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1020,2730842.0]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1133,955.4292]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1022,0.04888771]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1130,751770763.338]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1021,275.3467]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1016,476800.0]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1019,14746.800000000001]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1018,479193.8]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1017,476000.0]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1020,2730842.0]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1133,955.425]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1022,0.01555518]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1130,752091910.3572]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1021,275.3911]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1016,476800.0]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1019,14700.2]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1018,479118.7]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1017,476000.0]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1020,2730842.0]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1133,955.0938]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1022,0.01555518]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1130,751255453.4526]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1021,275.1675]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1016,476600.0]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1019,14700.2]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1018,479193.8]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1017,476000.0]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1020,2730842.0]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1133,953.5229]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1022,0.04888771]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1130,751127923.1312]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1021,274.9915]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1016,476300.0]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1019,14700.2]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1018,479193.8]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1017,476000.0]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1020,2730842.0]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1133,955.15]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1022,0.03333253]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1130,751334101.7022]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1021,275.209]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1016,476700.0]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1019,14700.2]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1018,479162.5]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1017,476000.0]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1020,2730842.0]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1133,953.4917]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1022,0.01555518]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1130,750818791.8168]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1021,275.0314]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1016,476400.0]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1019,14746.800000000001]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1018,476666.7]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1017,476000.0]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1020,2730842.0]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1133,952.8083]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1022,0.06666507]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1130,750685526.7272]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1021,274.8916]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1016,476200.0]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1019,14700.2]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1018,476508.30000000005]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1017,476000.0]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1020,2730842.0]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1133,954.1729]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1022,0.01777735]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1130,750794487.323]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1021,274.9537]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1016,476500.0]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1019,14746.800000000001]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1018,476556.2]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1017,476000.0]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1020,2730842.0]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1133,953.975]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1022,0.05110988]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1130,750509387.4182]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1021,274.9471]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1016,476100.0]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1019,14700.2]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1018,476570.80000000005]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1017,476000.0]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1020,2730842.0]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1133,952.5625]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1022,0.03111036]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1130,750594316.6044]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1021,274.9115]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1016,476200.0]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1019,14800.050000000001]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1018,476352.10000000003]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1017,474266.7]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1020,2730842.0]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1133,950.6105]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1022,0.05110988]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1130,750012374.1742]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1021,274.674]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1016,476000.0]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1019,14753.45]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1018,476393.7]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1017,476000.0]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1020,2730842.0]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1133,952.2625]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1022,0.01777735]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1130,750176224.6942]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1021,274.6584]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1016,476100.0]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1019,14753.45]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1018,477439.6]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1017,474000.0]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1020,2730842.0]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1133,950.5313]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1022,0.0]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1130,750097303.3604]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1021,274.5497]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1016,475500.0]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1019,14700.2]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1018,476572.9]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1017,475733.3]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1020,2730842.0]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1133,953.4479]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1022,0.03111036]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1130,751879723.9338]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1021,275.9105]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1016,478000.0]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1019,14700.2]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1018,479585.39999999997]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1017,477733.3]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1020,2730842.0]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1133,956.5104]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1022,0.03333253]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1130,752552603.4026]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1021,275.8217]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1016,478100.0]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1019,14800.050000000001]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1018,480408.3]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1017,478000.0]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1020,2730842.0]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1133,959.125]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1022,0.03111036]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1130,754419953.1622]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1021,276.2369]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1016,478600.0]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1019,14800.050000000001]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1018,479425.0]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1017,478000.0]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1020,2730842.0]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1133,958.2042]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1022,0.0]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1130,754232071.2326]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1021,276.1903]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1016,478600.0]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1019,14800.050000000001]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1018,479341.7]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1017,478000.0]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1020,2730842.0]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1133,956.5667]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1022,0.01904716]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1130,753751169.9564]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1021,275.9749]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1016,478400.0]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1019,14700.2]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1018,480866.69999999995]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1017,478000.0]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1020,2730842.0]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1133,958.9208]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1022,0.03333253]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1130,753825995.0272]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1021,276.0571]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1016,477900.0]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1019,14800.050000000001]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1018,480860.4]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1017,478000.0]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1020,2730842.0]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1133,957.1938]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1022,0.0355547]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1130,753807698.3858]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1021,276.0282]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1016,478300.0]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1019,14800.050000000001]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1018,478447.9]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1017,478000.0]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1020,2730842.0]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1133,956.5208]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1022,0.0]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1130,753668152.3596]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1021,275.8905]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1016,478300.0]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1019,14753.45]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1018,479429.19999999995]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1017,477733.3]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1020,2730842.0]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1133,956.5375]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1022,0.0]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1130,753340724.4038]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1021,275.9749]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1016,478300.0]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1019,14800.050000000001]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1018,480012.5]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1017,478000.0]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1020,2730842.0]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1133,958.6083]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1022,0.0]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1130,753692456.8534]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1021,276.0415]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1016,478600.0]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1019,14753.45]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1018,478264.6]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1017,478000.0]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1020,2730842.0]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1133,956.0979]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1022,0.01555518]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1130,753219475.019]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1021,275.6685]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1016,478100.0]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1019,14753.45]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1018,479427.1]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1017,478000.0]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1020,2730842.0]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1133,956.5604]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1022,0.03333253]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1130,753237771.6604]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1021,275.9638]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1016,478400.0]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1019,14800.050000000001]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1018,478106.3]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1017,478000.0]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1020,2730842.0]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1133,956.1]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1022,0.03333253]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1130,753007288.5956]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1021,275.8639]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1016,478400.0]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1019,14800.050000000001]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1018,478227.10000000003]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1017,478000.0]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1020,2730842.0]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1133,956.0812]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1022,0.01555518]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1130,753868323.0782]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1021,275.9683]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1016,478600.0]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1019,14746.800000000001]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1018,480304.19999999995]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1017,478000.0]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1020,2730842.0]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1133,956.7771]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1022,0.01777735]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1130,753583223.1734]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1021,275.9083]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1016,478500.0]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1019,14800.050000000001]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1018,478375.0]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1017,478000.0]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1020,2730842.0]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1133,958.025]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1022,0.03333253]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1130,753734784.9044]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1021,276.0593]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1016,478600.0]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1019,14800.050000000001]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1018,480029.2]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1017,478000.0]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1020,2730842.0]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1133,958.5958]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1022,0.03111036]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1130,753965267.9692]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1021,276.0882]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1016,478300.0]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1019,14800.050000000001]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1018,480520.8]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1017,478000.0]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1020,2730842.0]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1133,956.9583]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1022,0.0355547]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1130,753995580.3154]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1021,276.0216]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1016,478500.0]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1019,14800.050000000001]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1018,478375.0]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1017,478000.0]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1020,2730842.0]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1133,957.9792]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1022,0.01555518]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1130,753777112.9554]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1021,276.006]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1016,478100.0]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1019,14800.050000000001]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1018,479564.6]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1017,478000.0]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1020,2730842.0]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1133,956.5229]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1022,0.02857074]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1133,957.5067]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1022,0.01777735]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1130,752722461.775]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1021,275.6263]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1016,477600.0]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1019,14800.050000000001]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1018,479716.7]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1017,476000.0]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1020,2730842.0]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1133,955.1896]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1022,0.03333253]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1130,752031285.6648]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1021,275.4155]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1016,477100.0]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1019,14800.050000000001]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1018,479210.39999999997]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1017,476000.0]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1020,2730842.0]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1133,955.2771]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1022,0.0644429]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1130,751916044.1324]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1021,275.3755]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1016,477100.0]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1019,14800.050000000001]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1018,479427.1]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1017,476000.0]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1020,2730842.0]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1133,955.5833]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1022,0.04666555]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1130,751825107.0938]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1021,275.3422]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1016,477200.0]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1019,14800.050000000001]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1018,479483.3]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1017,476000.0]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1020,2730842.0]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1133,955.4542]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1022,0.05110988]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1130,751776771.1904]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1021,275.2379]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1016,477000.0]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1019,14800.050000000001]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1018,479356.3]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1017,476000.0]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1020,2730842.0]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1133,955.4979]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1022,0.0]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1130,752322120.3378]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1021,275.3134]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1016,476500.0]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1019,14800.050000000001]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1018,478908.3]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1017,476000.0]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1020,2730842.0]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1133,955.1271]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1022,0.03333253]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1130,751576600.4718]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1021,275.1801]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1016,476400.0]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1019,14800.050000000001]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1018,478822.9]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1017,476000.0]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1020,2730842.0]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1133,955.1708]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1022,0.03333253]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1130,751449343.2346]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1021,275.1247]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1016,476900.0]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1019,14800.050000000001]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1018,478952.1]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1017,476000.0]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1020,2730842.0]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1133,954.9458]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1022,0.0]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1130,751261461.305]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1021,275.0628]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1130,751153046.8776]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1021,275.1269]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1016,477000.0]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1019,14800.050000000001]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1018,478860.4]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1017,476000.0]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1020,2730842.0]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1133,955.0042]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1022,0.03333253]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1130,751322085.9974]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1021,275.1602]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1016,476600.0]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1019,14800.050000000001]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1018,479216.7]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1017,476000.0]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1020,2730842.0]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1133,955.1125]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1022,0.05333205]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1130,751164243.3298]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1021,274.9226]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1016,477100.0]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1019,14753.45]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1018,477470.8]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1017,476000.0]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1020,2730842.0]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1133,954.3021]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1022,0.0]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1130,750449035.81]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1021,274.8472]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1016,476900.0]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1019,14800.050000000001]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1018,478370.8]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1017,476000.0]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1020,2730842.0]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1133,954.8687]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1022,0.06666507]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1130,751322085.9974]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1021,275.1247]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1016,476900.0]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1019,14800.050000000001]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1018,478435.4]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1017,476000.0]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1020,2730842.0]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1133,954.8771]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1022,0.01555518]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1130,751145946.6884]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1021,275.0914]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1016,476900.0]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1019,14800.050000000001]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1018,478997.9]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1017,476000.0]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1020,2730842.0]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1133,954.7792]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1022,0.05333205]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1130,751091602.9326]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1021,275.0628]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1016,477000.0]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1019,14800.050000000001]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1018,476295.8]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1017,476000.0]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1020,2730842.0]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1133,952.1187]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1022,0.06666507]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1130,750303208.8472]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1021,274.8006]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1016,477100.0]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1019,14800.050000000001]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1018,478397.89999999997]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1017,476000.0]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1020,2730842.0]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1133,954.8937]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1022,0.04888771]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1130,750958337.843]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1021,275.0626]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1016,476900.0]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1019,14746.800000000001]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1018,478800.0]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1017,476000.0]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1020,2730842.0]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1133,953.0771]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1022,0.03333253]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1130,750794487.323]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1021,274.8272]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1016,476700.0]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1019,14800.050000000001]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1018,476137.5]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1017,476000.0]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1020,2730842.0]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1133,952.2687]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1022,0.01777735]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1130,750740143.5672]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1021,274.8871]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1016,476400.0]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1019,14700.2]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1018,476279.2]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1017,476000.0]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1020,2730842.0]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1133,952.1979]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1022,0.0355547]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1130,750127615.7066]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1021,274.6606]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1016,476200.0]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1019,14700.2]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1018,476197.9]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1017,476000.0]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1020,2730842.0]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1133,953.4396]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1022,0.0]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1130,750169943.7576]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1021,274.6606]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1016,476200.0]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1019,14700.2]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1018,477283.3]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1017,476000.0]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1020,2730842.0]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1133,953.7042]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1022,0.05110988]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1130,749861085.5274]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1021,274.4698]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1016,476000.0]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1019,14700.2]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1018,476493.7]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1017,474266.7]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1020,2730842.0]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1133,951.3459]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1022,0.0999976]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1130,749727547.3536]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1021,274.4898]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1016,476200.0]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1019,14700.2]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1018,477429.19999999995]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1017,476000.0]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1020,2730842.0]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1133,952.6542]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1022,0.05333205]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1130,749982334.9122]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1021,274.6518]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1016,476000.0]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1019,14700.2]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1018,477268.7]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1017,476000.0]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1020,2730842.0]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1133,953.65]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1022,0.01777735]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1130,749988069.6804]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1021,274.452]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1016,476300.0]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1019,14800.050000000001]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1018,476508.30000000005]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1017,476000.0]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1020,2730842.0]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1133,952.0917]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1022,0.04666555]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1130,749915702.3674]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1021,274.5719]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1016,476300.0]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1019,14700.2]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1018,477356.3]
["2019-05-23T05:27:00.000000000","2019-05-23T12:27:00.000000000",1017,476000.0]
["2019-05-23T05:27:00.000000000","2019-05-23T12:27:00.000000000",1133,953.7813]
["2019-05-23T05:27:15.000000000","2019-05-23T12:27:15.000000000",1016,478800.0]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1021,274.6584]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1016,478700.0]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1019,14700.2]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1018,478120.8]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1017,478000.0]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1020,2730842.0]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1133,957.0708]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1022,0.0]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1130,750048694.3728]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1021,274.6584]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1016,478100.0]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1019,14700.2]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1018,479104.2]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1017,476000.0]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1020,2730842.0]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1133,955.2229]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1022,0.0]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1130,750048694.3728]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1021,274.6584]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1016,477200.0]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1019,14700.2]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1018,476654.2]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1017,476000.0]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1020,2730842.0]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1133,952.5396]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1022,0.0]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1130,750048694.3728]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1021,274.8361]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1016,476900.0]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1019,14800.050000000001]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1018,476662.5]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1017,476000.0]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1020,2730842.0]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1133,952.7333]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1022,0.0]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1130,751194828.7602]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1021,275.0359]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1016,477100.0]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1019,14800.050000000001]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1018,476570.80000000005]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1017,476000.0]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1020,2730842.0]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1133,952.425]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1022,0.04888771]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1130,750479348.1562]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1021,274.8161]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1016,476800.0]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1019,14800.050000000001]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1018,476433.3]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1017,476000.0]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1020,2730842.0]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1133,953.4979]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1022,0.03333253]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1130,750212544.8928]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1021,274.6252]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1016,476700.0]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1019,14746.800000000001]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1018,476806.2]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1017,476000.0]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1020,2730842.0]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1133,952.5667]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1022,0.0355547]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1130,750600324.4568]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1021,274.8738]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1016,476500.0]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1019,14700.2]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1018,477531.3]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1017,476000.0]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1020,2730842.0]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1133,952.5083]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1022,0.04888771]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1130,750079006.719]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1021,274.8427]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1016,475900.0]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1019,14800.050000000001]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1018,477564.6]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1017,475733.3]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1020,2730842.0]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1133,952.1416]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1022,0.0]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1130,749521368.7826]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1021,275.5709]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1016,479100.0]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1019,14800.050000000001]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1018,479595.8]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1017,478000.0]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1020,2730842.0]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1133,956.7646]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1022,0.04888771]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1130,754359328.4698]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1021,276.2791]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1016,479000.0]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1019,14800.050000000001]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1018,481089.60000000003]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1017,478000.0]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1020,2730842.0]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1133,959.1]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1022,0.03333253]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1130,754638147.438]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1021,276.4123]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1016,478300.0]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1019,14800.050000000001]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1018,481166.7]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1017,478000.0]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1020,2730842.0]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1133,959.0208]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1022,0.03333253]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1130,754808005.8104]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1021,276.2702]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1016,478900.0]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1019,14753.45]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1018,481477.10000000003]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1017,478000.0]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1020,2730842.0]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1133,959.3646]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1022,0.0355547]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1130,754468562.1498]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1021,276.288]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1016,478800.0]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1019,14800.050000000001]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1018,481427.1]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1017,478000.0]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1020,2730842.0]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1133,959.2062]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1022,0.01555518]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1130,754468562.1498]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1021,276.3235]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1016,479000.0]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1019,14800.050000000001]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1018,481416.7]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1017,478000.0]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1020,2730842.0]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1133,959.65]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1022,0.08222024]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1130,754916966.4062]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1021,276.3857]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1016,478800.0]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1019,14800.050000000001]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1018,481391.7]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1017,478000.0]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1020,2730842.0]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1133,959.5458]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1022,0.01777735]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1130,754892934.9966]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1021,276.4678]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1016,479000.0]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1019,14746.800000000001]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1018,481664.60000000003]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1017,478000.0]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1020,2730842.0]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1133,959.6563]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1022,0.0355547]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1130,755056512.4324]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1021,276.5587]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1016,479500.0]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1019,14800.050000000001]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1018,481483.3]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1017,478166.7]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1020,2730842.0]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1133,959.6792]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1022,0.01777735]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1130,755007903.4448]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1021,276.4722]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1016,479200.0]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1019,14800.050000000001]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1018,481414.60000000003]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1017,478000.0]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1020,2730842.0]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1133,959.5667]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1022,0.03333253]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1130,754959294.4572]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1021,276.4744]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1016,479100.0]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1019,14800.050000000001]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1018,481610.4]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1017,478000.0]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1020,2730842.0]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1133,959.6854]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1022,0.01555518]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1130,755056512.4324]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1021,276.47]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1016,478300.0]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1019,14800.050000000001]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1018,481395.8]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1017,478000.0]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1020,2730842.0]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1133,959.2542]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1022,0.06666507]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1130,754916966.4062]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1021,276.3678]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1016,479100.0]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1019,14800.050000000001]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1018,481185.4]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1017,478000.0]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1020,2730842.0]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1133,959.4479]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1022,0.03333253]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1130,754820021.5152]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1021,276.3546]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1016,478700.0]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1019,14800.050000000001]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1018,480475.0]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1017,478000.0]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1020,2730842.0]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1133,957.4875]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1022,0.03333253]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1130,753880338.783]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1021,276.1237]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1016,479000.0]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1019,14800.050000000001]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1018,478789.60000000003]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1017,478000.0]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1020,2730842.0]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1133,956.725]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1022,0.03333253]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1130,754013876.9568]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1021,275.9261]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1016,478100.0]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1019,14800.050000000001]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1018,478614.6]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1017,478000.0]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1020,2730842.0]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1133,956.8854]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1022,0.03333253]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1130,753874330.9306]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1021,276.0904]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1016,478700.0]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1019,14800.050000000001]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1018,478864.6]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1017,478016.7]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1020,2730842.0]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1133,956.7521]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1022,0.2797655]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1130,753777386.0396]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1021,275.9883]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1016,478300.0]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1019,14800.050000000001]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1018,478614.6]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1017,478000.0]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1020,2730842.0]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1133,956.8167]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1022,0.05110988]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1130,753734784.9044]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1021,276.0947]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1016,478500.0]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1019,14800.050000000001]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1018,479266.7]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1017,478000.0]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1020,2730842.0]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1133,956.9]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1022,0.05110988]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1130,754104540.9112]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1021,276.0837]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1016,478500.0]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1019,14800.050000000001]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1018,478512.5]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1017,478000.0]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1020,2730842.0]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1133,956.6667]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1022,0.01555518]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1130,753516590.6286]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1021,275.9372]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1016,478400.0]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1019,14800.050000000001]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1018,478787.5]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1017,478000.0]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1020,2730842.0]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1133,956.7208]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1022,0.0]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1130,753959260.1168]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1021,276.0904]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1016,478700.0]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1019,14800.050000000001]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1018,478668.8]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1017,478000.0]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1020,2730842.0]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1133,956.6271]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1022,0.01777735]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1130,753722769.1996]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1021,275.9394]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1016,478600.0]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1019,14800.050000000001]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1018,478250.0]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1017,478000.0]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1020,2730842.0]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1133,956.25]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1022,0.05333205]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1130,753546902.9748]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1021,275.8173]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1016,478100.0]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1019,14800.050000000001]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1018,478427.1]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1017,478000.0]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1020,2730842.0]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1133,956.1938]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1022,0.0]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1130,753080202.077]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1021,275.6908]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1016,478100.0]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1019,14800.050000000001]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1018,479329.2]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1017,478083.3]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1020,2730842.0]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1133,956.6354]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1022,0.03333253]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1130,752837430.2232]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1021,275.7218]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1016,478200.0]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1019,14800.050000000001]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1018,479656.3]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1017,477733.3]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1020,2730842.0]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1133,956.175]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1022,0.05110988]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1130,752855726.8646]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1021,275.6419]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1016,478000.0]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1019,14800.050000000001]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1018,478312.5]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1017,478000.0]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1020,2730842.0]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1133,956.2667]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1022,0.03333253]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1130,753231490.7238]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1021,275.7885]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1016,477900.0]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1019,14800.050000000001]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1018,479722.89999999997]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1017,478216.7]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1020,2730842.0]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1133,957.7813]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1022,0.08222024]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1130,752485970.8578]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1021,275.5642]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1016,477700.0]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1019,14800.050000000001]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1018,479566.7]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1017,476000.0]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1020,2730842.0]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1133,955.625]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1022,0.06666507]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1130,752413330.4606]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1021,275.471]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1016,477700.0]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1019,14800.050000000001]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1018,479668.8]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1017,476000.0]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1020,2730842.0]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1133,955.4792]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1022,0.01777735]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1130,752297815.844]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1021,275.411]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1016,477600.0]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1019,14800.050000000001]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1018,479464.60000000003]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1017,478000.0]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1020,2730842.0]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1133,957.4292]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1022,1.012398]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1130,752043574.4538]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1021,275.3578]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1016,478000.0]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1019,14800.050000000001]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1018,479264.6]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1017,476000.0]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1020,2730842.0]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1133,955.2479]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1022,0.03111036]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1130,752140519.3448]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1021,275.1757]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1016,476900.0]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1019,14800.050000000001]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1018,476747.9]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1017,476000.0]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1020,2730842.0]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1133,954.5688]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1022,0.01777735]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1130,751479655.5808]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1021,275.2912]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1016,477300.0]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1019,14800.050000000001]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1018,479385.4]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1017,476000.0]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1020,2730842.0]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1133,955.1021]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1022,0.01777735]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1130,751722154.3504]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1021,275.2423]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1016,477700.0]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1019,14800.050000000001]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1018,478979.2]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1017,476000.0]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1020,2730842.0]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1133,955.0979]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1022,0.06888723]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1130,752104199.1462]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1021,275.3689]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1016,477600.0]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1019,14800.050000000001]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1018,478931.2]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1017,476000.0]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1020,2730842.0]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1133,954.7229]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1022,0.01555518]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1130,751819099.2414]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1021,275.2201]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1016,477300.0]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1019,14800.050000000001]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1018,478183.3]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1017,476000.0]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1020,2730842.0]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1133,954.7958]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1022,0.05110988]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1130,751673545.3628]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1021,275.2268]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1016,477300.0]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1019,14800.050000000001]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1018,478929.19999999995]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1017,476000.0]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1020,2730842.0]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1133,954.65]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1022,0.8081483]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1130,751388718.5422]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1021,275.0781]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1016,477200.0]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1019,14800.050000000001]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1018,478843.8]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1017,476000.0]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1020,2730842.0]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1133,954.9354]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1022,0.0644429]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1130,751606912.818]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1021,275.2379]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1016,477400.0]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1019,14800.050000000001]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1018,479064.6]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1017,476000.0]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1020,2730842.0]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1133,954.9271]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1022,0.05110988]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1130,751588616.1766]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1021,275.0314]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1016,476800.0]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1019,14800.050000000001]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1018,478389.6]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1017,476704.2]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1020,2730842.0]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1133,955.873]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1022,1.081242]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1130,751612920.6704]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1021,275.289]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1016,477300.0]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1019,14800.050000000001]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1018,479266.7]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1017,477492.7]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1020,2730842.0]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1133,956.8448]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1022,2.233468]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1130,752176839.5434]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1021,275.4621]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1016,477500.0]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1019,14800.050000000001]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1018,479177.1]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1017,476827.1]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1020,2730842.0]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1133,955.8292]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1022,2.328902]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1130,751673545.3628]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1021,275.2445]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1016,477400.0]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1019,14800.050000000001]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1018,479325.0]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1017,477610.4]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1020,2730842.0]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1133,956.7916]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1022,2.331162]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1130,751958372.1834]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1021,275.34]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1016,477100.0]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1019,14800.050000000001]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1018,477527.10000000003]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1017,477760.4]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1020,2730842.0]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1133,954.8437]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1022,2.777336]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1130,751067298.4388]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1021,275.1069]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1016,476700.0]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1019,14800.050000000001]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1018,476860.4]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1017,476259.4]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1020,2730842.0]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1133,954.8907]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1022,2.96383]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1130,751958645.2676]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1021,275.3223]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1016,477200.0]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1019,14800.050000000001]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1018,479258.30000000005]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1017,477439.6]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1020,2730842.0]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1133,954.9479]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1022,3.032636]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1130,751825107.0938]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1021,275.2534]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1016,476700.0]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1019,14800.050000000001]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1018,479183.3]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1017,476788.5]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1020,2730842.0]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1133,955.7073]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1022,3.481026]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1130,751667537.5104]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1021,275.1579]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1016,477300.0]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1019,14800.050000000001]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1018,479270.8]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1017,476102.10000000003]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1020,2730842.0]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1133,953.5125]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1022,3.685297]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1130,751982676.6772]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1021,275.169]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1016,476900.0]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1019,14753.45]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1018,479214.60000000003]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1017,476277.10000000003]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1020,2730842.0]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1133,955.6604]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1022,3.58098]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1130,752789094.3198]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1021,275.7241]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1016,478800.0]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1019,14800.050000000001]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1018,478310.4]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1017,479460.39999999997]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1020,2730842.0]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1133,957.6437]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1022,4.096078]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1130,753813433.154]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1021,276.097]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1016,478600.0]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1019,14800.050000000001]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1018,478520.8]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1017,478811.5]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1020,2730842.0]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1133,957.4657]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1022,3.996124]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1130,754043916.2188]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1021,276.0548]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1016,479000.0]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1019,14800.050000000001]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1018,478770.8]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1017,479849.0]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1020,2730842.0]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1133,958.6615]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1022,3.458891]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1130,754329016.1236]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1021,276.097]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1016,478900.0]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1019,14800.050000000001]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1018,478547.9]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1017,478588.5]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1020,2730842.0]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1133,957.0739]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1022,3.549951]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1130,754292695.925]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1021,276.3434]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1016,478800.0]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1019,14800.050000000001]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1018,478710.39999999997]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1017,478929.19999999995]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1020,2730842.0]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1133,957.5334]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1022,3.429916]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1130,754292422.8408]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1021,276.1636]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1016,479000.0]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1019,14800.050000000001]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1018,478329.2]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1017,478264.6]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1020,2730842.0]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1133,956.5209]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1022,3.576541]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1130,754147142.0464]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1021,276.2103]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1016,478500.0]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1019,14800.050000000001]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1018,478543.8]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1017,478309.39999999997]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1020,2730842.0]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1133,957.0969]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1022,3.32568]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1130,754589538.4504]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1021,276.1836]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1016,478900.0]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1019,14753.45]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1018,479197.9]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1017,479218.8]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1020,2730843.0]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1133,959.5021]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1022,3.212431]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1130,754468565.3424]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1021,276.3235]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1016,479100.0]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1019,14700.2]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1018,478393.7]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1017,478089.60000000003]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1020,2730843.0]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1133,956.4917]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1022,3.014858]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1130,754086793.491]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1021,276.1436]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1016,478800.0]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1019,14700.2]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1018,478504.2]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1017,478508.30000000005]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1020,2730843.0]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1133,957.15]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1022,3.114769]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1130,753892630.5537]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1021,276.3323]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1016,479300.0]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1019,14800.050000000001]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1018,478279.2]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1017,479015.60000000003]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1020,2730843.0]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1133,957.1469]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1022,3.363332]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1130,753959263.1229]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1021,276.1259]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1016,478900.0]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1019,14753.45]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1018,478425.0]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1017,478528.1]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1020,2730843.0]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1133,957.0406]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1022,2.595297]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1130,754189746.2721]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1021,276.1192]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1016,478900.0]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1019,14700.2]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1018,480135.4]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1017,479542.7]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1020,2730843.0]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1133,958.8177]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1022,3.663081]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1130,754686759.6981]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1021,276.41]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1016,479100.0]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1019,14800.050000000001]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1018,479147.89999999997]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1017,478288.5]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1020,2730843.0]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1133,956.8656]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1022,3.680859]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1130,754256378.8413]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1021,276.3057]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1016,478900.0]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1019,14800.050000000001]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1018,478852.10000000003]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1017,478278.1]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1020,2730843.0]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1133,957.076]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1022,3.913943]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1130,754711337.2851]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1021,276.2569]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1016,479100.0]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1019,14746.800000000001]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1018,478618.7]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1017,478185.4]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1020,2730843.0]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1133,956.6312]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1022,4.204753]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1130,754025895.6921]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1021,276.2591]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1016,478400.0]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1019,14753.45]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1018,478591.7]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1017,478839.60000000003]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1020,2730843.0]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1133,957.4521]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1022,4.595454]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1130,754456549.6332]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1021,276.2568]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1016,479000.0]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1019,14800.050000000001]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1018,478620.8]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1017,478706.2]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1020,2730843.0]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1133,957.177]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1022,4.29357]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1130,754541205.7662]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1021,276.2036]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1016,479000.0]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1019,14800.050000000001]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1018,478412.5]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1017,478975.0]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1020,2730843.0]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1133,958.8333]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1022,4.24698]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1130,754474573.197]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1021,276.2679]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1016,478800.0]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1019,14800.050000000001]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1018,479929.19999999995]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1017,478486.5]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1020,2730843.0]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1133,957.2386]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1022,4.364593]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1130,754123113.7029]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1021,276.0926]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1016,478800.0]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1019,14800.050000000001]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1018,478206.2]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1017,478550.0]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1020,2730843.0]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1133,956.7521]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1022,4.040449]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1130,754202035.0656]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1021,275.8462]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1016,478300.0]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1019,14800.050000000001]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1018,480239.6]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1017,478301.10000000003]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1020,2730843.0]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1133,957.0803]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1022,3.847315]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1130,754117105.8483]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1021,276.2569]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1016,479000.0]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1019,14753.45]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1018,479912.5]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1017,479657.30000000005]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1020,2730843.0]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1133,958.2094]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1022,4.442336]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1130,754020160.9218]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1021,276.2435]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1016,478600.0]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1019,14800.050000000001]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1018,478275.0]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1017,478424.0]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1020,2730843.0]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1133,956.7302]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1022,4.453393]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1130,753813982.2753]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1021,276.0259]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1016,478600.0]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1019,14753.45]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1018,478360.4]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1017,479369.8]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1020,2730843.0]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1133,957.5636]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1022,4.92846]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1130,754632415.9224]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1021,276.1126]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1016,478800.0]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1019,14746.800000000001]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1018,478175.0]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1017,479143.7]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1020,2730843.0]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1133,958.4604]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1022,4.226986]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1130,753619819.338]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1021,276.1947]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1016,478600.0]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1019,14800.050000000001]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1018,478543.8]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1017,479313.5]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1020,2730843.0]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1133,958.8968]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1022,3.738559]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1130,754104817.0548]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1021,276.208]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1016,479200.0]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1019,14800.050000000001]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1018,478072.9]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1017,478138.5]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1020,2730843.0]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1133,956.2614]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1022,3.829581]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1130,754050200.1948]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1021,276.0882]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1016,478900.0]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1019,14746.800000000001]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1018,478720.8]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1017,479676.10000000003]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1020,2730843.0]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1133,957.9428]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1022,4.29357]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1130,754456549.6332]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1021,276.2391]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1016,478900.0]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1019,14746.800000000001]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1018,478345.8]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1017,478374.0]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1020,2730844.0]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1133,958.4282]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1022,4.462249]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1130,754141413.4236]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1021,276.3345]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1016,478900.0]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1019,14800.050000000001]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1018,478708.3]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1017,479778.1]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1020,2730844.0]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1133,958.1614]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1022,4.713109]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1130,753971828.0112]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1021,276.0659]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1016,478800.0]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1019,14746.800000000001]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1018,478310.4]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1017,479063.5]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1020,2730844.0]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1133,957.5448]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1022,5.010636]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1130,754087069.628]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1021,276.0904]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1016,478900.0]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1019,14746.800000000001]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1018,478556.2]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1017,479203.10000000003]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1020,2730844.0]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1133,957.826]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1022,4.737559]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1130,754602379.8908]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1021,276.3923]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1016,478900.0]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1019,14800.050000000001]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1018,478535.39999999997]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1017,478562.5]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1020,2730844.0]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1133,957.0646]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1022,4.983964]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1130,754341584.2888]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1021,276.3234]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1016,478400.0]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1019,14800.050000000001]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1018,478256.3]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1017,479452.1]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1020,2730844.0]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1133,957.6646]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1022,4.886309]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1130,753717040.266]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1021,276.0481]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1016,478600.0]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1019,14800.050000000001]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1018,478408.3]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1017,479942.7]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1020,2730844.0]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1133,958.4781]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1022,6.316003]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1130,754426513.5372]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1021,276.0926]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1016,478300.0]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1019,14800.050000000001]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1018,478670.8]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1017,479856.3]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1020,2730844.0]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1133,958.4855]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1022,6.433658]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1130,754547763.0108]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1021,276.2547]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1016,478600.0]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1019,14953.4]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1018,478383.30000000005]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1017,479761.39999999997]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1020,2730844.0]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1133,958.1593]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1022,6.77333]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1130,753741344.7776]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1021,276.1813]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1016,478700.0]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1019,15100.099999999999]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1018,478368.7]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1017,478508.30000000005]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1020,2730844.0]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1133,956.6229]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1022,6.540209]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1130,753450236.8072]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1021,275.9816]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1016,478500.0]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1019,15400.15]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1018,478720.8]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1017,478858.3]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1020,2730844.0]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1133,957.4062]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1022,6.051809]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1130,754844878.838]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1021,276.2013]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1016,478200.0]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1019,15700.2]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1018,478229.2]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1017,479878.10000000003]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1020,2730844.0]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1133,958.3177]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1022,7.419363]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1130,753450509.8916]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1021,276.1969]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1016,478500.0]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1019,16053.39]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1018,478070.80000000005]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1017,479375.0]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1020,2730844.0]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1133,957.575]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1022,6.74886]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1130,753523150.342]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1021,276.0238]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1016,478500.0]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1019,16300.05]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1018,478814.6]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1017,478415.6]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1020,2730844.0]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1133,956.7073]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1022,6.526876]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1130,754008148.2364]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1021,275.9283]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1016,478600.0]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1019,16653.48]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1018,478410.39999999997]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1017,478341.7]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1020,2730845.0]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1133,956.5584]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1022,6.786674]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1130,754360157.1805]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1021,276.0305]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1016,478800.0]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1019,16806.84]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1018,478245.8]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1017,478987.5]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1020,2730845.0]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1133,957.1979]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1022,5.996341]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1130,753232318.1955]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1021,276.0371]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1016,478500.0]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1019,17253.45]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1018,478133.30000000005]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1017,479736.5]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1020,2730845.0]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1133,957.9303]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1022,6.398147]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1130,753590331.975]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1021,275.9238]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1016,478100.0]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1019,17500.0]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1018,478137.5]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1017,479361.5]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1020,2730845.0]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1133,957.549]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1022,6.62683]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1130,753960088.388]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1021,275.9483]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1016,478700.0]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1019,17800.05]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1018,479389.6]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1017,479840.6]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1020,2730845.0]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1133,958.3614]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1022,7.796731]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1130,753832557.9265]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1021,276.037]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1016,478600.0]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1019,18100.100000000002]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1018,479225.0]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1017,478860.4]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1020,2730845.0]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1133,957.3625]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1022,7.33278]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1130,753304958.6725]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1021,275.9904]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1016,478300.0]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1019,18406.690000000002]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1018,478522.89999999997]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1017,478460.39999999997]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1020,2730845.0]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1133,956.5375]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1022,7.861093]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1130,753668980.311]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1021,275.8905]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1016,478000.0]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1019,18653.48]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1018,479862.5]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1017,479132.3]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1020,2730845.0]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1133,959.0927]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1022,7.916641]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1130,753347559.8545]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1021,275.7574]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1016,478300.0]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1019,19000.0]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1018,478068.8]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1017,479077.1]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1020,2730845.0]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1133,958.5]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1022,8.220807]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1130,753893182.6855]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1021,276.137]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1016,478500.0]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1019,19253.45]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1018,478652.10000000003]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1017,479917.7]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1020,2730846.0]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1133,958.1594]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1022,8.595899]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1130,753517694.3418]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1021,276.0082]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1016,478100.0]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1019,19553.38]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1018,479579.2]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1017,479984.39999999997]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1020,2730846.0]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1133,959.8219]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1022,9.162058]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1130,752965790.3652]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1021,275.7218]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1016,478300.0]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1019,19753.45]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1018,478689.6]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1017,479400.0]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1020,2730846.0]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1133,958.7354]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1022,8.340653]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1130,753541998.8712]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1021,275.6752]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1016,478000.0]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1019,20153.48]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1018,479677.1]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1017,479890.60000000003]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1020,2730846.0]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1133,959.4489]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1022,8.18302]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1130,753238874.9652]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1021,275.9283]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1016,477900.0]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1019,20253.45]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1018,479512.5]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1017,479104.2]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1020,2730846.0]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1133,958.8625]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1022,7.066342]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1130,752960055.5886]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1021,275.7774]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1016,478200.0]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1019,20500.0]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1018,479241.69999999995]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1017,479807.3]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1020,2730846.0]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1133,959.1719]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1022,7.013037]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1130,752741587.9086]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1021,275.7085]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1016,478400.0]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1019,20753.45]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1018,479537.5]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1017,478351.0]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1020,2730846.0]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1133,957.9593]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1022,7.807847]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1130,753596342.7066]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1021,275.8329]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1016,478400.0]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1019,20953.399999999998]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1018,479650.0]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1017,479605.2]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1020,2730846.0]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1133,959.024]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1022,8.156402]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1130,752960055.5886]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1021,275.8306]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1016,478400.0]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1019,21200.199999999997]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1018,479425.0]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1017,479978.1]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1020,2730846.0]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1133,959.2843]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1022,7.372709]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1130,752784189.1062]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1021,275.7618]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1016,478200.0]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1019,21400.15]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1018,479362.5]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1017,479009.4]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1020,2730846.0]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1133,958.3219]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1022,8.251821]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1130,752687244.0732]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1021,275.5532]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1016,478100.0]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1019,21653.48]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1018,479216.7]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1017,479978.1]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1020,2730847.0]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1133,959.1364]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1022,8.262959]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1130,753190541.7148]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1021,275.6641]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1016,478100.0]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1019,21900.15]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1018,479139.6]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1017,479884.4]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1020,2730847.0]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1133,959.1323]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1022,7.059746]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1130,752687519.6974]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1021,275.6953]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1016,477800.0]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1019,22100.100000000002]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1018,479164.60000000003]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1017,477252.1]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1020,2730847.0]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1133,956.0292]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1022,8.624775]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1130,752160193.1417]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1021,275.6108]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1016,477800.0]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1019,22353.44]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1018,478781.3]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1017,479901.0]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1020,2730847.0]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1133,959.2781]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1022,9.894685]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1130,752481340.7489]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1021,275.4244]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1016,477900.0]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1019,22600.100000000002]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1018,479408.3]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1017,478833.3]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1020,2730847.0]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1133,958.1729]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1022,10.99352]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1130,753505954.5433]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1021,275.8351]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1016,478100.0]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1019,22853.44]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1018,479268.7]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1017,479921.89999999997]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1020,2730847.0]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1133,959.2886]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1022,10.63609]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1130,753069292.108]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1021,275.8572]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1016,478100.0]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1019,23153.48]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1018,479689.6]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1017,479984.39999999997]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1020,2730847.0]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1133,959.4448]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1022,9.892442]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1130,752602317.271]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1021,275.5509]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1016,477500.0]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1019,23400.15]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1018,479241.69999999995]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1017,478630.2]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1020,2730848.0]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1133,957.8219]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1022,9.399564]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1130,752748420.1472]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1021,275.4377]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1016,478100.0]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1019,23700.199999999997]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1018,479616.69999999995]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1017,479905.19999999995]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1020,2730848.0]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1133,959.576]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1022,8.988864]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1130,753742721.904]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1021,275.8439]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1016,477800.0]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1019,23853.44]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1018,479250.0]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1017,479117.7]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1020,2730848.0]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1133,958.5281]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1022,9.168718]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1130,752942310.3552]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1021,275.8395]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1016,477700.0]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1019,24100.100000000002]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1018,479589.60000000003]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1017,479433.3]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1020,2730848.0]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1133,958.975]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1022,9.541647]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1130,752530225.392]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1021,275.4932]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1016,477700.0]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1019,24353.44]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1018,479506.3]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1017,479713.5]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1020,2730848.0]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1133,959.2573]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1022,11.27548]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1130,753445605.6416]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1021,275.6819]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1016,477900.0]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1019,24553.38]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1018,479481.3]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1017,479240.6]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1020,2730848.0]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1133,958.851]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1022,11.95923]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1130,753057552.1408]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1021,276.006]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1016,477800.0]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1019,24800.05]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1018,479450.0]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1017,479921.89999999997]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1020,2730849.0]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1133,959.4677]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1022,11.63732]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1130,752875953.357]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1021,275.8129]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1016,477900.0]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1019,25100.100000000002]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1018,479264.6]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1017,479984.39999999997]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1020,2730849.0]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1133,959.3344]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1022,10.95135]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1130,752997203.0526]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1021,275.5132]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1016,478100.0]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1019,25353.44]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1018,479139.6]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1017,478738.60000000003]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1020,2730849.0]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1133,958.1011]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1022,11.11565]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1130,753409288.1667]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1021,275.6086]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1016,477900.0]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1019,25500.0]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1018,479385.4]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1017,479984.39999999997]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1020,2730849.0]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1133,959.3615]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1022,11.41974]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1130,753506233.3062]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1021,275.8705]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1016,478100.0]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1019,25753.45]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1018,479533.3]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1017,479198.89999999997]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1020,2730849.0]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1133,958.7906]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1022,10.93357]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1130,751790713.9644]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1021,275.4265]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1016,477600.0]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1019,25953.399999999998]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1018,479012.5]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1017,477763.5]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1020,2730849.0]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1133,956.7468]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1022,9.557246]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1130,750959989.6986]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1021,275.2224]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1016,477300.0]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1019,26100.100000000002]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1018,479483.3]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1017,479212.5]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1020,2730849.0]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1133,958.7229]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1022,9.155321]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1130,753500225.4384]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1021,275.8195]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1016,478100.0]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1019,26300.05]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1018,479266.7]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1017,476771.9]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1020,2730849.0]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1133,955.7698]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1022,10.50962]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1130,752766719.397]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1021,275.8239]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1016,477600.0]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1019,26406.690000000002]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1018,478662.5]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1017,477984.39999999997]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1020,2730850.0]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1133,957.0219]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1022,11.26212]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1130,751936543.565]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1021,275.4555]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1016,477900.0]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1019,26653.48]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1018,479079.2]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1017,478905.19999999995]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1020,2730850.0]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1133,958.2427]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1022,12.2478]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1130,752251683.655]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1021,275.5575]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1016,477400.0]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1019,26900.15]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1018,478575.0]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1017,477757.3]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1020,2730850.0]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1133,956.4406]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1022,10.59389]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1130,752312308.525]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1021,275.622]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1016,477500.0]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1019,27100.100000000002]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1018,478910.39999999997]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1017,476901.0]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1020,2730850.0]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1133,956.0302]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1022,9.270819]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1130,752263699.395]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1021,275.7662]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1016,477800.0]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1019,27206.74]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1018,478654.2]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1017,477374.0]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1020,2730850.0]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1133,956.199]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1022,9.481698]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1130,751487864.91]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1021,275.2512]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1016,477200.0]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1019,27400.15]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1018,479064.6]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1017,477657.30000000005]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1020,2730850.0]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1133,956.5386]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1022,8.791329]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1130,752336340.005]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1021,275.1291]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1016,476700.0]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1019,27553.38]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1018,478750.0]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1017,476982.3]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1020,2730851.0]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1133,955.7885]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1022,9.492826]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1130,752658309.7481]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1021,275.5132]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1016,477400.0]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1019,27700.199999999997]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1018,479064.6]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1017,477502.1]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1020,2730851.0]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1133,956.3834]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1022,11.30208]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1130,752221646.6732]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1021,275.642]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1016,477500.0]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1019,27900.15]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1018,479093.8]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1017,479984.39999999997]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1020,2730851.0]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1133,958.974]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1022,10.87143]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1130,752567099.3247]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1021,275.3711]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1016,477700.0]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1019,28000.0]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1018,478818.8]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1017,477984.39999999997]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1020,2730851.0]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1133,956.7032]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1022,10.97357]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1130,752409802.3071]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1021,275.3667]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1016,477400.0]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1019,28200.199999999997]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1018,479250.0]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1017,478251.0]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1020,2730851.0]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1133,957.2364]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1022,11.37097]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1130,752743239.2142]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1021,275.6552]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1016,477700.0]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1019,28400.15]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1018,479058.3]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1017,477632.3]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1020,2730851.0]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1133,956.4031]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1022,11.06233]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1130,751900498.5956]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1021,275.4177]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1016,477900.0]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1019,28600.100000000002]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1018,478881.3]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1017,477838.5]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1020,2730851.0]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1133,954.6031]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1022,12.08582]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1130,750869875.4282]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1021,275.1003]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1016,477800.0]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1019,28853.44]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1018,478929.19999999995]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1017,479984.39999999997]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1020,2730852.0]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1133,958.8302]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1022,12.69405]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1130,752809874.562]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1021,275.3777]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1016,477400.0]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1019,29000.0]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1018,478404.2]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1017,477984.39999999997]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1020,2730852.0]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1133,956.5594]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1022,11.755]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1130,752416085.7036]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1021,275.6309]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1016,477400.0]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1019,29200.199999999997]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1018,478633.30000000005]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1017,477778.1]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1020,2730852.0]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1133,956.426]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1022,12.07027]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1130,751852437.8508]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1021,275.3867]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1016,477000.0]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1019,29353.44]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1018,477039.60000000003]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1017,477984.39999999997]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1020,2730852.0]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1133,954.3552]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1022,15.41132]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1130,750973103.5068]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1021,275.058]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1016,478000.0]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1019,29553.38]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1018,478695.80000000005]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1017,477984.39999999997]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1020,2730852.0]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1133,956.7073]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1022,18.41498]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1130,752337437.166]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1021,275.3445]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1016,477500.0]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1019,29806.84]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1018,476268.7]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1017,477984.39999999997]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1020,2730853.0]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1133,954.2136]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1022,17.07189]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1130,752446673.6962]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1021,275.4576]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1016,477200.0]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1019,30100.100000000002]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1018,476450.0]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1017,477984.39999999997]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1020,2730853.0]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1133,954.324]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1022,17.10744]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1130,751882752.5517]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1021,275.4266]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1016,477700.0]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1019,30400.15]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1018,478589.60000000003]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1017,477984.39999999997]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1020,2730853.0]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1133,954.9907]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1022,20.71937]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1130,751749213.84]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1021,275.4821]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1016,477600.0]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1019,30753.45]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1018,479020.8]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1017,477984.39999999997]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1020,2730853.0]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1133,955.1906]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1022,20.93465]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1130,752137541.1366]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1021,275.2112]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1016,477800.0]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1019,31100.100000000002]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1018,478866.69999999995]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1017,477984.39999999997]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1020,2730853.0]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1133,955.2094]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1022,19.90464]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1130,752228753.997]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1021,275.3533]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1016,477400.0]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1019,31400.15]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1018,477077.1]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1017,477984.39999999997]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1020,2730854.0]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1133,956.0344]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1022,19.61377]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1130,751943652.8394]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1021,275.6685]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1016,477300.0]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1019,31753.45]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1018,478716.7]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1017,477984.39999999997]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1020,2730854.0]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1133,956.5969]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1022,17.14074]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1130,751761777.963]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1021,275.5487]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1016,477600.0]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1019,31953.399999999998]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1018,478408.3]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1017,477984.39999999997]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1020,2730854.0]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1133,956.9156]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1022,16.44585]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1130,752071183.7212]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1021,275.1513]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1016,477600.0]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1019,32100.1]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1018,478650.0]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1017,477984.39999999997]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1020,2730854.0]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1133,955.424]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1022,18.23965]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1130,752265074.3552]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1021,275.1757]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1016,477200.0]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1019,32406.69]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1018,477287.5]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1017,477564.6]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1020,2730855.0]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1133,954.0917]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1022,19.60498]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1130,751513545.4425]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1021,275.4022]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1016,477500.0]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1019,32653.480000000003]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1018,477489.6]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1017,477984.39999999997]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1020,2730855.0]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1133,956.4261]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1022,19.414]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1130,751440904.6995]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1021,275.4688]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1016,477500.0]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1019,33053.39]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1018,477272.89999999997]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1017,477984.39999999997]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1020,2730855.0]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1133,954.9156]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1022,20.04891]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1130,751962224.919]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1021,275.3933]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1016,477800.0]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1019,33300.049999999996]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1018,479031.3]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1017,477102.10000000003]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1020,2730856.0]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1133,954.5646]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1022,22.09574]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1130,752398891.0656]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1021,275.3001]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1016,477500.0]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1019,33700.200000000004]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1018,478972.89999999997]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1017,477984.39999999997]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1020,2730856.0]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1133,955.4469]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1022,23.11033]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1130,752871875.3248]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1021,275.602]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1016,477200.0]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1019,34000.0]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1018,478941.7]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1017,477984.39999999997]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1020,2730856.0]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1133,956.824]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1022,24.25361]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1130,752192984.5232]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1021,275.582]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1016,477100.0]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1019,34353.44]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1018,478797.9]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1017,477832.3]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1020,2730856.0]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1133,956.8198]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1022,22.94383]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1130,752301672.592]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1021,275.6086]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1016,477300.0]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1019,34700.200000000004]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1018,478918.8]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1017,477984.39999999997]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1020,2730857.0]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1133,956.6677]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1022,23.39443]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1130,752217291.507]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1021,275.34]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1016,477800.0]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1019,35053.39]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1018,478827.1]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1017,477957.3]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1020,2730857.0]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1133,957.0198]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1022,24.89077]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1130,753302534.0788]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1021,275.9572]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1016,477600.0]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1019,35200.200000000004]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1018,479233.3]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1017,477857.3]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1020,2730857.0]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1133,957.0385]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1022,25.73654]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1130,752860410.9312]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1021,275.9461]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1016,477800.0]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1019,35753.450000000004]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1018,479345.8]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1017,477632.3]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1020,2730858.0]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1133,956.8531]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1022,27.24839]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1130,752211559.0704]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1021,275.8417]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1016,478100.0]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1019,36000.0]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1018,479120.8]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1017,479717.69999999995]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1020,2730858.0]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1133,959.0781]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1022,25.45018]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1130,752490652.758]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1021,275.5287]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1016,477500.0]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1019,36500.0]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1018,479295.8]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1017,479717.69999999995]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1020,2730858.0]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1133,959.2594]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1022,22.39771]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1130,753285062.1062]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1021,275.5909]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1016,477300.0]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1019,36753.450000000004]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1018,479472.89999999997]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1017,479311.5]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1020,2730859.0]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1133,958.9469]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1022,23.08805]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1130,752890726.0666]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1021,275.8795]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1016,477700.0]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1019,37000.0]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1018,479691.7]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1017,479659.4]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1020,2730859.0]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1133,959.249]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1022,23.12804]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1130,752854405.6419]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1021,275.895]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1016,477900.0]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1019,37300.049999999996]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1018,479039.60000000003]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1017,477984.39999999997]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1020,2730860.0]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1133,957.3136]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1022,24.06711]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1130,752236141.536]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1021,275.5642]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1016,477900.0]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1019,37553.39]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1018,479556.2]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1017,479593.8]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1020,2730860.0]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1133,959.3313]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1022,26.28041]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1130,753054853.364]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1021,275.7396]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1016,478000.0]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1019,37953.4]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1018,479543.8]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1017,477965.6]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1020,2730860.0]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1133,957.4114]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1022,27.04859]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1130,753218431.878]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1021,275.5997]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1016,478000.0]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1019,38353.44]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1018,479337.5]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1017,479595.8]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1020,2730861.0]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1133,959.0583]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1022,27.36827]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1130,753267317.0211]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1021,275.8661]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1016,477700.0]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1019,38753.450000000004]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1018,479062.5]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1017,479924.0]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1020,2730861.0]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1133,958.9636]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1022,26.52907]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1130,752964191.4501]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1021,275.8483]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1016,478200.0]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1019,39053.39]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1018,479468.8]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1017,479813.5]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1020,2730861.0]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1133,959.3052]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1022,25.59225]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1130,752691654.0604]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1021,275.8551]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1016,478400.0]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1019,39300.049999999996]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1018,479606.3]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1017,479347.89999999997]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1020,2730862.0]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1133,958.9479]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1022,25.408]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1130,753055404.8788]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1021,275.7396]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1016,478000.0]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1019,39553.39]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1018,479506.3]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1017,479681.2]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1020,2730862.0]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1133,959.1895]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1022,27.1484]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1130,753491796.6264]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1021,275.7529]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1016,478200.0]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1019,39853.44]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1018,479418.8]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1017,479984.39999999997]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1020,2730863.0]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1133,959.3052]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1022,29.27083]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1130,753443463.1822]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1021,275.7906]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1016,480300.0]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1019,40253.450000000004]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1018,481725.0]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1017,481794.8]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1020,2730863.0]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1133,963.4531]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1022,29.30188]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1130,756880800.4403]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1021,276.9761]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1016,480300.0]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1019,40700.200000000004]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1018,481306.2]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1017,481984.39999999997]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1020,2730863.0]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1133,963.2886]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1022,27.19952]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1130,756978292.2494]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1021,277.0228]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1016,480400.0]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1019,40953.4]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1018,481318.8]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1017,481938.5]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1020,2730864.0]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1133,963.5343]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1022,27.07968]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1130,756723779.832]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1021,277.0428]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1016,480600.0]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1019,41260.12]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1018,481297.9]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1017,480251.0]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1020,2730864.0]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1133,959.8135]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1022,28.00764]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1130,756833014.392]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1021,276.9961]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1016,480300.0]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1019,41653.48]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1018,481389.6]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1017,481862.5]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1020,2730864.0]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1133,963.325]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1022,28.44273]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1130,756917671.176]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1021,277.2293]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1016,480400.0]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1019,42100.1]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1018,481333.3]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1017,481963.5]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1020,2730865.0]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1133,962.9489]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1022,28.84453]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1130,757123855.5685]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1021,276.945]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1016,480400.0]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1019,42453.4]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1018,481370.8]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1017,481984.39999999997]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1020,2730865.0]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1133,963.4219]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1022,28.698]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1130,756396626.219]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1021,276.9117]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1016,480600.0]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1019,42700.200000000004]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1018,481231.3]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1017,481984.39999999997]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1020,2730866.0]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1133,963.3823]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1022,28.5027]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1130,756445512.6144]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1021,276.8363]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1016,480500.0]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1019,43000.0]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1018,481462.5]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1017,481984.39999999997]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1020,2730866.0]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1133,963.5365]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1022,27.99206]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1130,756542185.2708]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1021,276.7785]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1016,480000.0]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1019,43200.200000000004]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1018,481468.8]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1017,481537.5]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1020,2730866.0]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1133,960.875]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1022,27.60801]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1130,755808674.6632]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1021,276.9052]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1016,480300.0]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1019,43406.689999999995]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1018,481327.1]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1017,481468.8]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1020,2730867.0]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1133,962.8126]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1022,27.6413]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1130,756081765.0417]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1021,276.5077]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1016,480000.0]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1019,43700.200000000004]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1018,480954.2]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1017,480251.0]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1020,2730867.0]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1133,961.1427]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1022,27.94327]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1130,755796935.6136]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1021,276.6809]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1016,479700.0]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1019,43900.149999999994]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1018,480697.9]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1017,481984.39999999997]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1020,2730867.0]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1133,963.1615]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1022,27.59028]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1130,756348847.7104]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1021,276.7542]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1016,479600.0]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1019,44200.200000000004]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1018,479320.80000000005]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1017,479984.39999999997]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1020,2730868.0]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1133,960.2636]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1022,26.83765]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1130,755172935.9496]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1021,276.5655]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1016,479400.0]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1019,44300.049999999996]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1018,480485.4]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1017,479984.39999999997]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1020,2730868.0]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1133,961.1927]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1022,26.27375]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1130,755603320.7464]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1021,276.8851]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1016,479100.0]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1019,44553.39]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1018,481085.39999999997]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1017,479984.39999999997]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1020,2730868.0]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1133,961.0782]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1022,25.44349]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1130,756246170.9119]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1021,276.7253]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1016,479500.0]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1019,44700.200000000004]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1018,481047.9]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1017,479794.8]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1020,2730869.0]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1133,960.5281]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1022,24.00942]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1130,755639917.9939]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1021,276.6566]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1016,479700.0]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1019,44800.049999999996]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1018,481172.9]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1017,479984.39999999997]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1020,2730869.0]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1133,959.5365]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1022,24.36681]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1130,755554987.968]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1021,276.7452]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1016,479500.0]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1019,44900.149999999994]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1018,480820.80000000005]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1017,479984.39999999997]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1020,2730870.0]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1133,959.1011]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1022,24.73534]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1130,755415717.183]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1021,276.5898]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1016,479500.0]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1019,45100.1]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1018,480947.9]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1017,479984.39999999997]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1020,2730870.0]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1133,961.0844]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1022,23.83399]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1130,755803773.81]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1021,276.6054]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1016,479200.0]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1019,45200.200000000004]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1018,480893.7]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1017,479984.39999999997]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1020,2730870.0]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1133,961.1365]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1022,23.11919]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1130,755204078.2143]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1021,276.6786]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1016,479300.0]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1019,45300.049999999996]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1018,479397.89999999997]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1017,479959.4]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1020,2730871.0]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1133,960.299]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1022,23.32562]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1130,755743425.2368]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1021,276.7764]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1016,479900.0]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1019,45400.149999999994]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1018,480870.8]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1017,481717.69999999995]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1020,2730871.0]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1133,962.6219]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1022,24.67766]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1130,755670784.0682]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1021,276.8029]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1016,480200.0]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1019,45453.4]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1018,480347.89999999997]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1017,479984.39999999997]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1020,2730871.0]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1133,960.6615]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1022,25.81425]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1130,754906959.4495]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1021,276.5522]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1016,480000.0]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1019,45600.1]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1018,480835.39999999997]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1017,479984.39999999997]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1020,2730872.0]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1133,960.9198]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1022,26.55794]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1130,755870960.6128]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1021,276.7208]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1016,479700.0]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1019,45753.450000000004]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1018,479747.9]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1017,481984.39999999997]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1020,2730872.0]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1133,961.1636]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1022,26.77995]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1130,756059117.6936]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1021,276.6787]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1016,480100.0]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1019,45953.4]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1018,481243.7]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1017,481984.39999999997]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1020,2730873.0]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1133,961.6448]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1022,27.78339]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1130,756059394.5499]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1021,276.8029]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1016,480200.0]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1019,46100.1]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1018,481479.2]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1017,480169.8]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1020,2730873.0]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1133,959.7281]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1022,27.55914]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1130,755428835.9742]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1021,276.5121]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1016,479700.0]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1019,46300.049999999996]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1018,480322.9]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1017,479982.3]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1020,2730873.0]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1133,959.5823]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1022,24.33575]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1130,755847205.7178]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1021,276.641]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1016,479700.0]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1019,46400.149999999994]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1018,480537.5]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1017,480251.0]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1020,2730873.0]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1133,961.4156]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1022,22.37991]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1130,755617269.8182]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1021,276.6121]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1016,479600.0]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1019,46400.149999999994]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1018,479452.1]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1017,479984.39999999997]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1020,2730874.0]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1133,958.7594]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1022,23.97387]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1130,755198626.834]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1021,276.6831]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1016,479300.0]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1019,46453.4]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1018,478643.7]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1017,479984.39999999997]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1020,2730874.0]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1133,958.6927]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1022,21.17892]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1130,755877795.1978]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1021,276.5944]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1016,479600.0]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1019,46500.0]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1018,480131.3]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1017,481984.39999999997]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1020,2730875.0]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1133,962.9719]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1022,21.64289]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1130,756417419.8]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1021,276.7431]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1016,479700.0]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1019,46500.0]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1018,481425.0]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1017,481984.39999999997]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1020,2730875.0]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1133,963.2094]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1022,20.94575]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1130,756211511.825]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1021,276.6854]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1016,479900.0]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1019,46400.149999999994]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1018,481383.30000000005]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1017,481984.39999999997]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1020,2730875.0]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1133,963.1532]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1022,22.13576]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1130,755872064.0625]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1021,276.8806]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1016,480400.0]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1019,46400.149999999994]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1018,481179.19999999995]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1017,481938.5]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1020,2730875.0]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1133,963.0698]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1022,21.65398]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1130,756077972.0375]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1021,276.9562]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1016,480600.0]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1019,46400.149999999994]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1018,481068.8]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1017,481688.5]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1020,2730876.0]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1133,962.8531]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1022,21.16117]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1130,756345055.4856]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1021,276.9717]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1016,480400.0]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1019,46400.149999999994]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1018,481497.9]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1017,481984.39999999997]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1020,2730876.0]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1133,963.424]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1022,19.76029]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1130,757103146.6632]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1021,277.0605]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1016,480200.0]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1019,46300.049999999996]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1018,481006.3]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1017,481984.39999999997]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1020,2730876.0]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1133,962.9594]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1022,19.84464]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1130,756393665.0784]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1021,276.8585]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1016,480200.0]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1019,46200.200000000004]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1018,480681.2]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1017,481970.8]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1020,2730876.0]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1133,962.902]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1022,20.51289]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1130,755793418.5336]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1021,276.9517]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1016,480300.0]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1019,46200.200000000004]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1018,480850.0]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1017,481984.39999999997]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1020,2730877.0]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1133,961.1865]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1022,18.51492]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1130,755623834.7428]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1021,276.8052]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1016,479300.0]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1019,46200.200000000004]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1018,480860.4]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1017,480251.0]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1020,2730877.0]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1133,960.9218]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1022,18.22188]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1130,756060228.8874]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1021,277.0361]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1016,480200.0]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1019,46146.810000000005]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1018,481189.6]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1017,481984.39999999997]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1020,2730877.0]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1133,963.0719]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1022,19.98015]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1130,756218073.578]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1021,277.0228]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1016,480400.0]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1019,46100.1]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1018,480791.7]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1017,481984.39999999997]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1020,2730877.0]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1133,962.6198]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1022,19.11875]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1130,756242655.3062]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1021,276.7985]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1016,479900.0]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1019,46100.1]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1018,480977.10000000003]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1017,481984.39999999997]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1020,2730878.0]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1133,962.6552]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1022,19.67374]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1130,756424258.6932]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1021,276.743]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1016,480100.0]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1019,46000.0]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1018,480733.3]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1017,481501.0]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1020,2730878.0]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1133,962.5614]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1022,20.51509]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1130,756242655.3062]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1021,276.7453]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1016,479900.0]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1019,46000.0]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1018,480629.2]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1017,481984.39999999997]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1020,2730878.0]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1133,963.0677]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1022,21.48531]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1130,756194045.6778]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1021,276.6942]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1016,480000.0]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1019,46000.0]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1018,481120.8]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1017,481984.39999999997]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1020,2730878.0]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1133,963.1719]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1022,20.8348]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1130,756067063.6215]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1021,276.763]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1016,480000.0]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1019,46100.1]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1018,481170.8]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1017,481984.39999999997]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1020,2730879.0]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1133,962.9198]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1022,22.34433]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1130,755606091.2463]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1021,276.6898]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1016,480000.0]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1019,46200.200000000004]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1018,480320.80000000005]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1017,480251.0]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1020,2730879.0]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1133,959.2239]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1022,21.3609]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1130,755181985.7376]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1021,276.6342]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1016,479500.0]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1019,46200.200000000004]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1018,478720.8]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1017,479951.0]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1020,2730879.0]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1133,958.776]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1022,22.644]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1130,755151672.9807]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1021,276.6298]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1016,479900.0]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1019,46200.200000000004]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1018,478610.4]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1017,479984.39999999997]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1020,2730880.0]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1133,959.9657]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1022,22.97487]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1130,755188270.208]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1021,276.6697]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1016,479500.0]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1019,46253.450000000004]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1018,479200.0]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1017,479984.39999999997]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1020,2730880.0]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1133,958.6552]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1022,22.51974]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1130,755424491.328]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1021,276.6231]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1016,480000.0]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1019,46353.44]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1018,479637.5]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1017,479984.39999999997]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1020,2730881.0]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1133,960.4677]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1022,23.19689]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1130,755552027.0057]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1021,276.9073]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1016,479900.0]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1019,46500.0]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1018,481087.5]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1017,481978.1]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1020,2730881.0]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1133,963.476]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1022,25.64557]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1130,756413073.785]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1021,277.1205]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1016,479600.0]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1019,46653.48]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1018,481547.9]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1017,481984.39999999997]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1020,2730881.0]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1133,963.4677]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1022,26.10733]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1130,755863074.3516]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1021,276.7564]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1130,0.0]
["2019-05-23T09:36:45.000000000","2019-05-23T16:36:45.000000000",1018,481375.0]
["2019-05-23T09:37:15.000000000","2019-05-23T16:37:15.000000000",1020,0.0]
["2019-05-23T09:38:15.000000000","2019-05-23T16:38:15.000000000",1020,0.0]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1017,481984.39999999997]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1020,2730883.0]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1133,889.5926]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1022,31.02461]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1130,756874327.7171]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1021,277.2825]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1016,480500.0]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1019,48053.39]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1018,481945.80000000005]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1017,481984.39999999997]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1020,2730884.0]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1133,962.5469]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1022,29.28633]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1130,756868596.926]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1021,277.2314]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1016,480700.0]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1019,48253.450000000004]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1018,481414.60000000003]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1017,481984.39999999997]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1020,2730884.0]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1017,481970.8]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1020,2730884.0]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1133,963.4416]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1022,28.18964]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1130,757681034.916]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1021,277.5001]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1016,480700.0]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1019,48500.0]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1018,480444.2]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1019,48500.0]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1018,481511.19999999995]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1019,48553.39]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1018,480577.1]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1017,481984.39999999997]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1020,2730885.0]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1133,963.3615]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1022,27.23503]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1130,757426793.883]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1021,277.0871]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1016,480500.0]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1019,48653.48]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1018,481789.60000000003]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1017,481984.39999999997]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1020,2730885.0]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1133,963.6969]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1022,26.30929]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1130,756953804.601]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1021,277.0894]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1016,480300.0]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1019,48600.1]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1018,481050.0]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1017,481984.39999999997]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1020,2730885.0]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1133,963.3823]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1022,27.61467]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1130,756729598.9425]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1021,277.0608]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1130,756621459.8688]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1021,277.2491]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1016,480600.0]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1019,48700.200000000004]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1018,480570.80000000005]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1017,481984.39999999997]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1020,2730886.0]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1133,962.2302]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1022,27.80558]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1130,757427071.2388]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1021,277.3025]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1016,480500.0]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1019,48800.049999999996]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1018,480381.3]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1017,481984.39999999997]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1020,2730886.0]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1133,962.5052]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1022,27.64133]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1130,758087672.5622]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1021,277.4712]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1016,481000.0]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1019,49000.0]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1018,480541.7]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1017,481984.39999999997]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1020,2730887.0]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1133,962.2657]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1022,30.76041]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1130,757997011.6228]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1021,277.4556]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1016,481100.0]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1019,49206.740000000005]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1018,480285.39999999997]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1017,481984.39999999997]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1020,2730887.0]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1133,962.1344]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1022,29.81692]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1130,758166872.7942]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1021,277.4224]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1016,480600.0]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1019,49500.0]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1018,480429.19999999995]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1017,481984.39999999997]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1020,2730887.0]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1133,962.4323]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1022,31.664]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1130,757585198.188]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1021,277.0561]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1016,480900.0]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1019,49700.200000000004]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1018,480047.9]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1017,481984.39999999997]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1020,2730888.0]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1133,962.1761]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1022,32.41428]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1130,758076211.8504]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1021,277.6755]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1016,481200.0]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1019,49953.4]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1018,480520.8]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1017,481984.39999999997]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1020,2730888.0]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1133,962.4323]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1022,35.04285]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1130,758161142.4672]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1021,277.62]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1016,481100.0]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1019,50406.689999999995]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1018,480316.7]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1017,481984.39999999997]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1020,2730889.0]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1133,962.3823]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1022,36.96753]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1130,757779368.7205]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1021,277.6732]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1016,481400.0]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1019,50700.200000000004]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1018,480761.19999999995]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1019,50700.200000000004]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1018,480781.3]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1017,481984.39999999997]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1020,2730890.0]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1133,962.4448]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1022,38.38172]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1130,758592085.98]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1021,277.6887]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1016,480800.0]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1019,51453.4]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1018,480637.5]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1017,481984.39999999997]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1020,2730890.0]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1133,962.1906]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1022,37.50929]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1130,757900897.721]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1021,277.6754]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1016,481100.0]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1019,51853.44]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1018,481912.5]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1017,481984.39999999997]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1020,2730890.0]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1133,962.799]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1022,35.91079]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1130,758155694.2911]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1021,277.6599]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1016,480800.0]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1019,52253.450000000004]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1018,480558.3]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1017,481984.39999999997]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1020,2730891.0]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1133,962.0177]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1022,34.78976]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1130,757161649.9671]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1021,277.4845]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1016,481400.0]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1019,52553.39]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1018,481420.8]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1017,481984.39999999997]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1020,2730892.0]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1133,963.774]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1022,31.7883]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1130,757404157.3456]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1021,277.5089]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1016,481000.0]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1019,52653.48]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1018,481406.3]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1017,481984.39999999997]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1020,2730892.0]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1133,963.9136]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1022,30.56728]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1130,757155919.2628]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1021,277.0405]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1016,480900.0]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1019,52753.450000000004]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1018,480939.6]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1017,481984.39999999997]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1020,2730893.0]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1133,963.3639]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1022,29.30854]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1130,756840778.3772]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1021,277.1026]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1016,480800.0]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1019,52900.149999999994]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1018,481366.69999999995]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1017,481984.39999999997]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1020,2730893.0]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1133,963.2677]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1022,28.31394]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1130,757071265.7464]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1021,277.005]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1016,480700.0]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1019,53000.0]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1018,481277.10000000003]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1017,481524.0]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1020,2730893.0]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1133,962.8803]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1022,27.60139]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1130,757320050.0987]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1021,277.0982]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1016,480500.0]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1019,53000.0]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1018,481189.6]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1017,481984.39999999997]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1020,2730894.0]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1133,963.174]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1022,26.77553]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1130,757028941.0248]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1021,277.0782]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1016,480600.0]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1019,53000.0]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1018,481035.39999999997]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1017,481984.39999999997]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1020,2730894.0]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1133,963.2865]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1022,25.93417]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1130,756828766.4946]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1021,277.2337]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1016,480800.0]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1019,53000.0]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1018,481343.8]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1017,481976.0]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1020,2730894.0]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1133,963.1948]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1022,24.87525]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1130,756519902.3832]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1021,277.2004]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1016,480300.0]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1019,52900.149999999994]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1018,481529.2]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1017,481984.39999999997]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1020,2730895.0]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1133,963.0198]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1022,24.2853]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1133,963.0737]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1022,23.98276]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1130,757077828.165]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1021,277.1293]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1016,480600.0]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1019,52700.200000000004]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1018,481295.8]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1017,481849.0]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1020,2730895.0]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1133,963.1386]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1022,23.70527]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1130,756344309.768]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1021,277.1494]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1016,480300.0]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1019,52646.810000000005]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1018,481460.39999999997]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1017,480246.89999999997]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1020,2730895.0]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1133,961.6469]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1022,23.36337]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1130,756562785.3168]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1021,277.2026]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1016,480000.0]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1019,52600.1]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1018,481231.3]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1017,481984.39999999997]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1020,2730896.0]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1133,963.0594]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1022,22.97708]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1130,755429190.3872]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1021,276.9073]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1016,480200.0]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1019,52500.0]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1018,481102.10000000003]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1017,481984.39999999997]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1020,2730896.0]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1133,963.1927]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1022,22.61751]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1130,755762359.6992]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1021,277.0893]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1016,480200.0]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1019,52400.149999999994]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1018,479458.3]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1017,481936.5]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1020,2730896.0]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1133,962.7657]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1022,22.01142]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1130,755792672.6448]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1021,276.9517]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1016,480200.0]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1019,52200.200000000004]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1018,481225.0]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1017,481984.39999999997]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1020,2730896.0]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1133,963.224]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1022,21.76052]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1130,756205314.8481]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1021,276.9939]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1016,480300.0]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1019,52046.71]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1018,481033.3]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1017,481984.39999999997]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1020,2730897.0]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1133,963.2823]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1022,21.67174]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1130,756108368.0046]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1021,276.8563]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1016,479900.0]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1019,51946.74]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1018,481077.1]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1017,481984.39999999997]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1020,2730897.0]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1133,963.4677]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1022,22.38437]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1130,756660009.1986]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1021,277.0005]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1016,479400.0]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1019,51800.049999999996]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1018,481302.1]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1017,481717.69999999995]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1020,2730898.0]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1133,963.1865]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1022,22.65524]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1130,756369445.6354]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1021,276.8896]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1016,480400.0]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1019,51700.200000000004]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1018,481375.0]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1017,481984.39999999997]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1020,2730898.0]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1133,963.4511]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1022,22.74848]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1130,757327171.564]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1021,276.9895]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1016,480600.0]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1019,51553.39]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1018,481445.80000000005]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1017,481984.39999999997]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1020,2730898.0]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1133,963.2844]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1022,23.31678]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1130,756787546.1192]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1021,276.8207]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1016,480000.0]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1019,51500.0]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1018,481218.8]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1017,481984.39999999997]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1020,2730898.0]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1133,963.1677]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1022,23.67198]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1130,756521010.4744]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1021,277.0761]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1016,480300.0]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1019,51500.0]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1018,481091.7]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1017,481984.39999999997]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1020,2730899.0]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1133,963.0073]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1022,24.94849]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1130,756751502.2829]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1021,277.0894]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1016,480100.0]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1019,51500.0]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1018,481168.8]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1017,481984.39999999997]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1020,2730899.0]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1133,963.3865]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1022,25.16606]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1130,757012303.1374]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1021,277.1937]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1016,480300.0]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1019,51500.0]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1018,481408.3]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1017,481984.39999999997]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1020,2730899.0]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1133,963.2677]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1022,24.89743]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1130,756745771.41]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1021,277.0183]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1016,480100.0]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1019,51400.149999999994]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1018,481497.9]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1017,481984.39999999997]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1020,2730900.0]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1133,963.4011]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1022,24.97952]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1130,756351702.54]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1021,277.1649]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1016,480300.0]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1019,51400.149999999994]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1018,481277.10000000003]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1017,481984.39999999997]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1020,2730900.0]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1133,963.2719]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1022,25.07282]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1130,756812405.37]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1021,277.187]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1016,480100.0]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1019,51400.149999999994]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1018,481464.60000000003]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1017,481967.69999999995]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1020,2730900.0]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1133,963.6594]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1022,25.64557]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1130,756739763.43]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1021,277.3247]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1016,480300.0]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1019,51400.149999999994]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1018,481508.30000000005]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1017,481982.3]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1020,2730901.0]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1133,963.5511]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1022,26.3182]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1130,756582194.4549]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1021,277.0338]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1016,480200.0]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1019,51400.149999999994]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1018,481258.30000000005]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1017,481984.39999999997]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1020,2730901.0]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1133,963.1656]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1022,26.27383]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1130,756158085.5296]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1021,277.1205]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1016,480300.0]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1019,51400.149999999994]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1018,481379.2]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1017,481984.39999999997]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1020,2730902.0]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1133,963.5948]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1022,26.16943]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1130,756612784.512]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1021,277.3247]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1016,480000.0]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1019,51400.149999999994]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1018,481097.89999999997]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1017,481984.39999999997]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1020,2730902.0]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1133,963.2677]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1022,26.77334]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1130,755794333.1826]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1021,277.0227]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1016,480100.0]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1019,51453.4]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1018,481237.5]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1017,481984.39999999997]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1020,2730903.0]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1133,963.1594]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1022,27.40378]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1130,756304196.4387]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1021,276.9895]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1130,756431456.5185]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1021,277.025]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1016,480500.0]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1019,51500.0]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1018,481241.69999999995]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1017,481915.6]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1020,2730903.0]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1133,963.1885]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1022,28.05648]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1130,756977090.9379]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1021,277.2781]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1016,480700.0]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1019,51500.0]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1018,481002.1]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1017,481978.8]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1020,2730903.0]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1017,481984.39999999997]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1020,2730903.0]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1017,481794.8]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1020,2730904.0]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1133,963.0594]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1022,27.34827]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1130,756116314.096]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1021,276.7275]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1016,479600.0]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1019,51500.0]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1018,480420.8]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1017,481978.1]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1020,2730904.0]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1133,963.1552]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1022,26.49795]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1130,756577290.6912]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1021,276.7675]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1016,480400.0]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1019,51400.149999999994]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1018,479427.1]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1017,481717.69999999995]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1020,2730904.0]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1133,962.3031]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1022,25.09946]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1130,755364769.3152]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1021,276.6853]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1016,480000.0]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1019,51400.149999999994]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1018,480922.9]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1017,481984.39999999997]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1020,2730905.0]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1133,962.9136]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1022,24.5844]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1130,756110582.979]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1021,276.8563]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1016,480400.0]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1019,51300.049999999996]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1018,480520.8]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1017,481984.39999999997]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1020,2730905.0]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1133,962.4115]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1022,24.30913]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1130,755546924.187]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1021,276.8229]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1016,479700.0]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1019,51300.049999999996]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1018,478618.7]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1017,481984.39999999997]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1020,2730905.0]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1133,962.3073]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1022,23.85403]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1130,755704224.315]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1021,276.7386]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1016,480200.0]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1019,51300.049999999996]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1018,479302.1]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1017,481984.39999999997]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1020,2730906.0]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1133,960.7261]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1022,23.73638]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1130,755243797.1958]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1021,276.7008]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1016,479900.0]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1019,51300.049999999996]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1018,480243.7]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1017,481984.39999999997]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1020,2730906.0]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1133,962.9198]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1022,23.11033]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1130,755341017.4494]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1021,276.7852]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1016,479800.0]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1019,51200.200000000004]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1018,481187.5]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1017,481821.9]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1020,2730906.0]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1133,962.9052]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1022,23.58124]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1133,962.9956]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1022,23.72744]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1130,756516945.573]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1021,276.9917]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1016,479800.0]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1019,51100.1]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1018,481127.1]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1017,480251.0]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1020,2730907.0]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1133,959.2468]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1022,24.09599]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1130,756371665.2504]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1021,277.0338]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1016,480000.0]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1019,51046.71]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1018,478675.0]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1017,481862.5]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1020,2730907.0]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1133,960.6021]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1022,25.06606]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1130,756177770.8534]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1021,277.045]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1016,480000.0]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1019,51000.0]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1018,480520.8]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1017,481821.9]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1020,2730907.0]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1133,962.499]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1022,25.45237]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1130,756432291.3858]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1021,276.8829]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1016,479500.0]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1019,51000.0]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1018,480160.39999999997]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1017,479984.39999999997]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1020,2730908.0]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1133,960.9657]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1022,26.13108]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1133,958.9532]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1022,26.43365]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1130,756044779.4392]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1021,276.7764]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1016,480000.0]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1019,51100.1]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1018,481147.89999999997]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1017,481717.69999999995]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1020,2730908.0]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1133,963.126]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1022,27.63906]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1130,756384231.3036]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1021,276.814]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1016,480300.0]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1019,51200.200000000004]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1018,481402.10000000003]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1017,480127.2]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1020,2730908.0]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1133,961.2522]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1022,29.08873]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1130,756638751.9292]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1021,276.9029]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1016,480000.0]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1019,51300.049999999996]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1018,479372.9]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1017,479984.39999999997]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1020,2730909.0]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1133,960.6573]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1022,28.75578]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1130,755796270.4767]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1021,276.8274]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1016,479800.0]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1019,51500.0]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1018,481420.8]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1017,480251.0]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1020,2730909.0]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1133,961.2864]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1022,27.81033]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1133,959.404]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1022,27.60353]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1130,755687307.2076]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1021,276.8363]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1016,480100.0]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1019,51653.48]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1018,481043.8]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1017,479984.39999999997]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1020,2730910.0]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1133,961.0759]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1022,27.06414]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1130,756202906.641]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1021,276.9251]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1016,480200.0]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1019,51800.049999999996]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1018,481425.0]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1017,481965.6]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1020,2730910.0]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1133,963.0656]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1022,26.47582]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1130,756075646.235]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1021,276.9429]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1016,479500.0]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1019,51853.44]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1018,480933.3]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1017,479984.39999999997]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1020,2730910.0]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1133,960.8594]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1022,26.40918]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1130,755614941.718]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1021,276.8674]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1016,480200.0]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1019,51900.149999999994]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1018,481002.1]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1017,480169.8]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1020,2730911.0]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1133,961.2073]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1022,26.87986]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1130,755857450.2135]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1021,276.9983]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1016,480200.0]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1019,52000.0]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1018,481277.10000000003]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1017,479969.80000000005]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1020,2730911.0]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1133,961.199]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1022,26.97317]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1130,756069641.9982]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1021,276.9983]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1016,479800.0]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1019,52100.1]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1018,481197.9]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1017,481703.10000000003]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1020,2730912.0]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1133,962.8468]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1022,26.16499]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1130,755984987.4912]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1021,276.945]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1016,480100.0]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1019,52100.1]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1018,481262.5]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1017,481984.39999999997]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1020,2730912.0]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1133,963.2615]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1022,26.22044]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1130,756821738.928]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1021,277.2559]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1016,480300.0]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1019,52100.1]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1018,481312.5]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1017,480251.0]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1020,2730912.0]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1133,959.4906]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1022,28.14975]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1130,755888316.9048]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1021,277.056]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1016,480100.0]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1019,52100.1]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1018,481216.7]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1017,481984.39999999997]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1020,2730913.0]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1133,963.4865]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1022,30.26751]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1130,756967846.8137]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1021,277.3558]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1016,480200.0]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1019,52353.44]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1018,481543.8]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1017,481984.39999999997]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1020,2730913.0]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1133,961.7448]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1022,30.62057]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1130,756403913.2792]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1021,277.0561]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1016,480400.0]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1019,52553.39]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1018,481293.8]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1017,481984.39999999997]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1020,2730914.0]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1133,963.6969]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1022,31.07788]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1130,757374210.9104]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1021,277.5445]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1016,480700.0]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1019,52700.200000000004]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1018,481858.3]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1017,481978.1]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1020,2730914.0]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1133,963.7385]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1022,32.57192]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1130,757125424.645]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1021,277.3246]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1016,481100.0]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1019,53000.0]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1018,480458.3]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1017,481916.7]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1020,2730915.0]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1133,962.1]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1022,35.3514]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1130,758192943.4695]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1021,277.6821]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1016,481000.0]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1019,53353.44]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1018,480812.5]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1017,481984.39999999997]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1020,2730915.0]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1133,962.2157]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1022,36.62123]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1130,757641025.548]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1021,277.449]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1016,480200.0]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1019,53600.1]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1018,480491.69999999995]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1017,481984.39999999997]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1020,2730916.0]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1133,962.1427]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1022,37.416]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1130,757683905.2688]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1021,277.5379]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1016,480800.0]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1019,54053.39]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1018,480583.3]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1017,481916.7]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1020,2730916.0]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1133,963.0271]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1022,38.48604]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1130,757429110.806]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1021,277.358]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1016,480900.0]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1019,54453.4]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1018,480554.19999999995]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1017,481974.0]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1020,2730917.0]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1133,963.3427]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1022,40.51953]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1130,757672166.6808]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1021,277.651]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1016,480900.0]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1019,55053.39]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1018,480185.4]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1017,481984.39999999997]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1020,2730917.0]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1133,962.1115]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1022,41.07007]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1130,757453693.3208]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1021,277.5622]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1016,481000.0]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1019,55506.79]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1018,481366.69999999995]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1017,481930.2]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1020,2730918.0]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1133,963.6802]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1022,38.98107]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1130,757435946.6244]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1021,277.5179]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1016,480700.0]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1019,55953.4]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1018,481335.39999999997]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1017,481740.6]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1020,2730918.0]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1133,963.4594]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1022,37.26498]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1130,757254067.4856]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1021,277.3247]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1016,480600.0]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1019,56300.049999999996]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1018,481775.0]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1017,481974.0]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1020,2730919.0]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1133,963.5511]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1022,35.83533]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1130,757029863.233]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1021,277.3646]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1016,480600.0]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1019,56553.39]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1018,481489.6]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1017,481984.39999999997]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1020,2730919.0]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1133,963.5511]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1022,36.09733]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1130,756526827.9532]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1021,277.2359]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1016,480700.0]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1019,56800.049999999996]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1018,481358.3]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1017,481984.39999999997]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1020,2730920.0]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1133,963.5552]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1022,37.8777]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1130,756811939.932]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1021,277.3314]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1016,480500.0]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1019,57000.0]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1018,480397.89999999997]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1017,481984.39999999997]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1020,2730920.0]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1133,963.3448]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1022,39.06544]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1130,756769337.58]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1021,276.9561]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1016,480700.0]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1019,57253.450000000004]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1018,481600.0]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1017,481984.39999999997]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1020,2730921.0]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1133,962.4073]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1022,40.01781]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1130,757479107.9673]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1021,277.3913]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1016,480900.0]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1019,57653.48]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1018,481239.6]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1017,481984.39999999997]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1020,2730921.0]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1133,963.3594]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1022,41.20779]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1130,756842530.2822]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1021,277.1227]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1016,480900.0]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1019,57953.4]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1018,480433.3]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1017,481969.80000000005]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1020,2730922.0]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1133,963.3448]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1022,41.99799]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1130,758000991.4406]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1021,277.3336]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1016,480900.0]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1019,58253.450000000004]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1018,480156.3]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1017,481984.39999999997]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1020,2730922.0]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1133,962.049]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1022,42.57745]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1130,758049606.34]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1021,277.2958]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1016,481000.0]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1019,58653.48]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1018,481635.4]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1017,481984.39999999997]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1020,2730923.0]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1133,963.5782]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1022,43.70524]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1130,757655261.0588]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1021,277.6044]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1016,480900.0]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1019,59206.740000000005]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1018,481452.1]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1017,481821.9]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1020,2730924.0]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1133,963.4927]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1022,44.60435]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1130,758516598.8316]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1021,277.7086]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1016,480600.0]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1019,59706.740000000005]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1018,481629.2]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1017,481984.39999999997]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1020,2730924.0]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1133,962.5031]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1022,44.75533]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1130,757498514.65]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1021,277.5978]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1016,481200.0]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1019,60306.840000000004]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1018,481758.30000000005]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1017,481984.39999999997]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1020,2730925.0]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1133,962.5198]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1022,44.79303]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1130,757152779.545]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1021,277.5289]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1016,481000.0]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1019,60853.44]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1018,481758.30000000005]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1017,481984.39999999997]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1020,2730926.0]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1133,963.849]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1022,44.63542]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1130,757983804.4856]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1021,277.3047]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1016,481200.0]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1019,61000.0]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1018,481393.7]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1017,481984.39999999997]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1020,2730926.0]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1133,963.8969]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1022,43.82511]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1130,758232318.7516]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1021,277.3447]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1016,481300.0]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1019,62560.17]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1018,480677.1]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1017,481984.39999999997]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1020,2730927.0]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1133,962.0656]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1022,42.91047]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1130,758420757.2685]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1021,277.6776]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1016,481100.0]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1019,62026.84]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1018,480654.2]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1017,481984.39999999997]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1020,2730927.0]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1133,962.1031]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1022,40.54393]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1130,757960054.3376]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1021,277.6022]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1016,480900.0]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1019,58873.36]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1018,480516.7]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1017,481984.39999999997]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1020,2730928.0]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1133,963.3823]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1022,39.20754]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1130,757074960.5728]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1021,277.3646]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1016,480800.0]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1019,56433.53]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1018,480366.69999999995]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1017,481794.8]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1020,2730928.0]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1133,962.0781]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1022,38.53269]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1130,757305177.8032]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1021,277.0538]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1016,480700.0]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1019,55140.02]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1018,480110.4]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1017,481903.1]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1020,2730929.0]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1133,961.9739]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1022,38.2285]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1130,757438724.4453]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1021,277.2847]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1016,480900.0]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1019,54500.0]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1018,481864.6]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1017,481984.39999999997]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1020,2730929.0]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1133,963.9136]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1022,38.21076]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1130,758318088.168]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1021,277.3824]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1016,481000.0]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1019,54400.149999999994]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1018,481835.39999999997]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1017,481794.8]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1020,2730930.0]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1133,963.6386]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1022,38.09089]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1130,758275758.753]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1021,277.7554]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1016,480700.0]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1019,54500.0]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1018,480085.39999999997]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1017,481984.39999999997]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1020,2730930.0]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1133,962.1698]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1022,37.72239]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1130,757439279.1567]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1021,277.5511]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1016,480900.0]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1019,54700.200000000004]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1018,480095.8]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1017,481984.39999999997]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1020,2730931.0]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1133,962.0698]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1022,37.35605]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1130,757433271.1085]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1021,277.3224]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1016,480700.0]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1019,54953.4]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1018,480754.2]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1017,481984.39999999997]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1020,2730931.0]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1133,962.4344]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1022,36.94313]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1130,757967172.5748]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1021,277.4556]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1016,480800.0]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1019,55100.1]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1018,480368.7]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1017,481984.39999999997]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1020,2730932.0]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1133,962.2136]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1022,37.20731]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1130,757882240.5896]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1021,277.116]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1016,480900.0]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1019,55653.48]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1018,480368.7]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1017,481984.39999999997]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1020,2730932.0]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1133,962.2365]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1022,38.10635]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1130,757779288.84]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1021,277.6066]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1016,480600.0]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1019,55953.4]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1018,481314.6]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1017,481984.39999999997]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1020,2730933.0]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1133,963.5594]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1022,38.70583]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1130,757537055.0829]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1021,277.762]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1016,481200.0]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1019,56453.4]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1018,480254.2]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1017,481984.39999999997]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1020,2730934.0]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1133,962.2407]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1022,38.51713]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1130,757531324.4194]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1021,277.4068]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1016,480900.0]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1019,56753.450000000004]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1018,480472.89999999997]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1017,481984.39999999997]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1020,2730934.0]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1133,962.2177]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1022,38.77016]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1130,757689176.758]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1021,277.2159]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1016,480900.0]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1019,57053.39]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1018,481881.3]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1017,481955.2]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1020,2730935.0]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1133,962.4865]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1022,39.18975]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1130,758507637.9775]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1021,277.5889]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1016,480700.0]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1019,57453.4]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1018,480508.30000000005]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1017,481984.39999999997]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1020,2730935.0]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1133,963.4282]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1022,39.7137]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1130,757919672.1096]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1021,277.7087]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1016,481200.0]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1019,57853.44]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1018,481739.6]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1017,481984.39999999997]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1020,2730936.0]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1133,962.449]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1022,40.21764]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1130,756961932.8544]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1021,277.3779]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1016,480700.0]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1019,58153.48]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1018,480252.1]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1017,481959.4]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1020,2730937.0]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1133,962.074]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1022,41.19883]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1130,757816993.3158]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1021,277.3402]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1016,480800.0]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1019,58400.149999999994]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1018,480352.10000000003]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1017,481821.9]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1020,2730937.0]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1133,962.1657]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1022,41.93149]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1130,757350003.0888]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1021,277.3757]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1016,480800.0]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1019,59053.39]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1018,480431.2]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1017,481984.39999999997]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1020,2730938.0]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1133,962.3907]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1022,43.16166]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1133,962.1697]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1022,43.632]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1130,758362639.1278]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1021,277.469]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1016,480900.0]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1019,59753.450000000004]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1018,480139.6]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1017,481970.8]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1020,2730938.0]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1133,962.15]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1022,43.7918]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1130,757811267.1429]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1021,277.7376]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1016,481100.0]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1019,60306.840000000004]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1018,480297.9]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1017,481969.80000000005]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1020,2730939.0]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1133,963.4656]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1022,43.86728]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1130,757538719.4307]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1021,277.6888]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1016,481100.0]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1019,60700.200000000004]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1018,480077.1]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1017,481835.39999999997]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1020,2730939.0]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1133,961.9979]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1022,44.02489]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1130,757351108.15]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1021,277.287]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1016,480600.0]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1019,61306.840000000004]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1018,480087.5]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1017,481821.9]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1020,2730940.0]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1133,961.8386]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1022,43.75851]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1130,758248495.034]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1021,277.4467]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1016,480900.0]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1019,62506.79]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1018,481420.8]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1017,481984.39999999997]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1020,2730941.0]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1133,963.7052]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1022,44.45567]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1130,756805743.4607]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1021,277.4246]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1016,480900.0]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1019,62486.780000000006]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1018,480441.7]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1017,481833.3]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1020,2730941.0]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1133,963.0479]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1022,45.57893]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1130,757193810.1768]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1021,277.4224]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1016,481100.0]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1019,59333.43]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1018,481385.4]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1017,481984.39999999997]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1020,2730942.0]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1133,963.8282]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1022,46.52025]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1130,757242425.115]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1021,277.1893]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1016,481000.0]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1019,57033.380000000005]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1018,480497.9]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1017,481980.2]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1020,2730942.0]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1133,963.2489]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1022,46.07845]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1130,758388606.0803]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1021,277.5413]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1130,757949470.4459]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1021,277.3669]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1016,480500.0]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1019,55493.46]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1018,481883.30000000005]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1017,481978.1]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1020,2730943.0]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1133,963.6927]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1022,45.85416]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1130,758170130.6403]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1021,277.5866]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1016,481200.0]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1019,55200.200000000004]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1018,481581.2]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1017,481970.8]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1020,2730944.0]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1133,963.6854]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1022,44.55071]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1130,757209389.0688]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1021,277.4801]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1016,481100.0]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1019,55453.4]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1018,481706.2]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1017,481984.39999999997]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1020,2730945.0]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1133,962.4261]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1022,43.52325]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1130,757473748.7205]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1021,277.2892]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1016,481000.0]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1019,55753.450000000004]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1018,480543.8]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1017,481984.39999999997]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1020,2730945.0]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1133,963.4302]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1022,42.8217]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1130,758370864.153]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1021,277.4846]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1016,481200.0]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1019,56153.48]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1018,481664.60000000003]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1017,481984.39999999997]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1020,2730946.0]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1133,963.8011]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1022,43.07478]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1130,758328812.1854]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1021,277.7886]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1016,480800.0]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1019,56553.39]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1018,481047.9]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1017,481984.39999999997]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1020,2730947.0]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1133,963.2219]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1022,43.51655]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1130,756564625.0086]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1021,277.3491]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1016,480900.0]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1019,57053.39]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1018,481637.5]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1017,481984.39999999997]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1020,2730947.0]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1133,963.1219]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1022,43.67415]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1130,756916370.9822]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1021,277.0228]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1016,480600.0]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1019,57553.39]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1018,481527.10000000003]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1017,481980.2]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1020,2730948.0]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1133,963.5385]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1022,43.34782]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1130,758032240.4028]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1021,277.52]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1016,481300.0]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1019,58053.39]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1018,481831.2]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1017,481984.39999999997]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1020,2730948.0]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1133,963.8573]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1022,43.11468]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1130,758153772.1095]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1021,277.7553]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1016,481100.0]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1019,58506.79]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1018,481414.60000000003]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1017,481982.3]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1020,2730949.0]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1133,963.0573]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1022,44.15816]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1130,756541146.725]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1021,277.0716]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1016,481000.0]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1019,59006.79]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1018,481741.69999999995]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1017,481984.39999999997]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1020,2730950.0]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1133,963.5282]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1022,46.2183]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1130,757650735.64]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1021,277.2869]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1016,481100.0]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1019,59606.77]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1018,481181.2]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1017,481727.10000000003]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1020,2730950.0]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1133,963.5333]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1022,47.1418]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1130,758045084.82]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1021,277.802]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1016,481100.0]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1019,60306.840000000004]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1018,480275.0]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1017,481982.3]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1020,2730951.0]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1133,962.049]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1022,48.34724]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1130,758317911.3054]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1021,277.8286]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1016,480900.0]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1019,60853.44]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1018,481983.3]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1017,481889.6]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1020,2730951.0]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1133,962.8417]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1022,49.86801]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1130,758591284.1808]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1021,277.5356]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1016,481300.0]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1019,61813.380000000005]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1018,480187.5]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1017,481955.2]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1020,2730952.0]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1133,962.2239]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1022,51.30206]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1130,759015401.0264]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1021,277.9307]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1016,481300.0]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1019,63160.03]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1018,480577.1]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1017,481976.0]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1020,2730953.0]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1133,962.6843]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1022,52.15014]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1130,758445729.066]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1021,278.0417]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1016,481300.0]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1019,61766.72]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1018,480756.3]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1017,481984.39999999997]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1020,2730954.0]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1133,962.4219]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1022,52.10988]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1130,758264125.2516]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1021,277.6088]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1016,481100.0]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1019,58226.79]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1018,480489.6]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1017,481984.39999999997]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1020,2730954.0]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1133,962.4469]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1022,51.74833]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1130,758991924.4926]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1021,277.9041]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1016,480700.0]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1019,56340.1]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1018,480170.8]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1017,481984.39999999997]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1020,2730955.0]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1133,962.2073]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1022,51.39314]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1130,758288981.502]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1021,277.9308]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1016,481100.0]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1019,55546.71]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1018,480437.5]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1017,481984.39999999997]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1020,2730956.0]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1133,962.4219]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1022,53.67966]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1130,758222623.84]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1021,277.6199]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1016,481500.0]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1019,55506.79]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1018,480737.5]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1017,481903.1]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1020,2730957.0]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1133,962.7281]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1022,56.15942]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1130,759477776.2215]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1021,277.9507]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1016,481300.0]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1019,56160.03]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1018,480677.1]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1017,481984.39999999997]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1020,2730957.0]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1133,962.7032]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1022,55.34912]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1130,759307910.6961]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1021,278.0218]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1016,481600.0]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1019,57006.79]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1018,482168.8]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1017,481967.69999999995]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1020,2730958.0]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1133,963.151]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1022,53.51544]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1130,758386763.5042]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1021,277.8531]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1016,481400.0]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1019,57553.39]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1018,481247.9]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1017,481686.5]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1020,2730959.0]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1133,962.274]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1022,53.00707]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1130,758738515.6274]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1021,277.671]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1016,481300.0]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1019,58406.689999999995]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1018,481112.5]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1017,481903.1]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1020,2730960.0]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1133,962.1677]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1022,53.1003]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1130,758944980.936]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1021,277.7642]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1016,481300.0]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1019,59006.79]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1018,480377.1]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1017,481984.39999999997]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1020,2730960.0]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1133,962.5115]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1022,51.49745]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1130,758465970.552]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1021,277.6266]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1016,480400.0]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1019,59906.689999999995]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1018,480408.3]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1017,481984.39999999997]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1020,2730961.0]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1133,962.4615]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1022,49.9501]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1130,758672435.8362]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1021,277.449]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1016,481100.0]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1019,60506.79]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1018,480168.8]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1017,481984.39999999997]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1020,2730962.0]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1133,962.2948]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1022,47.94098]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1130,758975850.4224]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1021,277.8774]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1016,481200.0]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1019,61000.0]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1018,480364.6]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1017,481984.39999999997]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1020,2730962.0]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1133,962.4136]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1022,47.06629]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1130,757993796.4872]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1021,277.5734]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1016,481000.0]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1019,61960.079999999994]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1018,480756.3]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1017,481984.39999999997]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1020,2730963.0]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1133,962.6674]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1022,47.69906]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1130,758830568.0097]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1021,277.5445]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1016,481000.0]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1019,63053.39]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1018,480439.6]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1017,481984.39999999997]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1020,2730964.0]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1133,962.574]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1022,48.84679]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1130,759030752.4364]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1021,278.0684]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1016,481000.0]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1019,61020.049999999996]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1018,480687.5]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1017,481984.39999999997]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1020,2730964.0]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1017,481984.39999999997]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1020,2730964.0]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1133,962.7531]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1022,49.05323]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1130,758703860.7645]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1021,277.9552]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1016,481100.0]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1019,57533.380000000005]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1018,480687.5]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1017,481889.6]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1020,2730965.0]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1133,962.6459]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1022,48.66471]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1130,758892024.253]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1021,277.7154]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1016,481400.0]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1019,56040.170000000006]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1018,480279.2]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1017,481984.39999999997]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1020,2730966.0]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1133,962.3323]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1022,48.2873]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1130,759037589.5284]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1021,277.762]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1016,480900.0]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1019,55500.0]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1018,481431.2]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1017,481982.3]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1020,2730967.0]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1133,962.6281]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1022,48.0209]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1130,757970878.6589]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1021,277.7798]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1016,481200.0]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1019,55553.39]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1018,481443.8]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1017,481976.0]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1020,2730967.0]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1133,963.8989]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1022,48.35167]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1130,757722087.5652]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1021,277.4912]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1016,481100.0]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1019,55953.4]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1018,480156.3]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1017,481984.39999999997]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1020,2730968.0]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1133,962.2552]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1022,49.09983]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1130,759135367.864]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1021,277.8464]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1016,481100.0]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1019,56553.39]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1018,480139.6]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1017,481928.1]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1020,2730969.0]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1133,962.1531]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1022,52.10513]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1130,758580166.7424]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1021,278.0084]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1016,481700.0]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1019,57253.450000000004]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1018,480266.7]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1017,481930.2]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1020,2730969.0]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1133,962.3406]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1022,55.11167]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1130,758359231.3503]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1021,277.5999]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1016,481000.0]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1019,58106.77]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1018,480347.89999999997]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1017,481980.2]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1020,2730970.0]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1133,962.2719]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1022,56.40366]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1130,759014668.742]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1021,277.8441]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1016,481300.0]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1019,59006.79]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1018,480475.0]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1017,481953.10000000003]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1020,2730971.0]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1133,962.2927]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1022,57.8755]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1130,758347770.4553]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1021,277.6754]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1016,481400.0]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1019,60006.79]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1018,480112.5]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1017,481984.39999999997]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1020,2730972.0]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1133,962.1844]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1022,60.10656]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1130,758699797.3332]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1021,277.742]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1016,481400.0]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1019,60500.0]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1018,480954.2]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1017,481835.39999999997]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1020,2730972.0]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1133,962.2854]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1022,62.13787]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1130,759384998.208]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1021,278.1883]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1016,481000.0]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1019,62466.86]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1018,480610.4]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1017,481794.8]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1020,2730973.0]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1133,962.2156]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1022,62.06022]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1130,758633717.1938]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1021,277.979]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1130,759153421.546]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1021,278.1749]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1016,482000.0]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1019,63800.049999999996]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1018,483327.1]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1017,483740.6]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1020,2730974.0]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1133,965.1698]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1022,63.23675]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1130,759179092.7016]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1021,277.9529]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1016,482200.0]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1019,59660.08]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1018,483264.6]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1017,483830.2]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1020,2730975.0]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1133,966.8365]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1022,66.20496]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1130,760343863.7472]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1021,278.1122]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1130,759517743.5072]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1021,277.8309]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1016,482100.0]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1019,57400.149999999994]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1018,482764.6]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1017,483974.0]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1020,2730977.0]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1133,965.0261]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1022,66.33366]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1130,759452751.2691]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1021,278.2659]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1016,482500.0]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1019,56400.149999999994]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1018,483264.6]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1017,483957.3]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1020,2730977.0]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1133,967.3761]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1022,64.76198]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1130,759671507.5974]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1021,278.1395]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1016,482300.0]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1019,56500.0]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1018,483097.89999999997]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1017,481897.89999999997]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1020,2730979.0]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1133,963.4062]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1022,61.30542]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1130,760041287.2244]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1021,278.2349]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1016,481800.0]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1019,57006.79]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1018,483197.9]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1017,483851.0]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1020,2730979.0]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1133,965.3343]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1022,57.78005]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1130,759059500.2739]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1021,278.1461]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1016,481500.0]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1019,57606.77]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1018,482683.3]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1017,482251.0]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1020,2730980.0]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1133,965.6489]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1022,56.3259]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1130,758671705.96]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1021,277.5223]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1016,482000.0]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1019,58406.689999999995]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1018,483289.60000000003]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1017,482196.9]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1020,2730981.0]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1133,965.3406]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1022,53.80178]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1130,760023819.357]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1021,278.1121]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1130,759518860.9701]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1021,277.9485]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1016,481800.0]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1019,58800.049999999996]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1018,480800.0]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1017,483717.69999999995]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1020,2730982.0]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1133,964.6052]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1022,50.38308]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1130,759702934.1708]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1021,278.2171]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1016,481600.0]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1019,60006.79]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1018,480660.39999999997]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1017,481984.39999999997]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1020,2730982.0]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1133,962.6802]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1022,48.26958]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1130,758848136.8048]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1021,277.7354]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1016,481400.0]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1019,60453.4]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1018,480672.9]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1017,481821.9]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1020,2730983.0]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1133,962.3052]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1022,46.34483]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1130,758951099.632]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1021,277.8885]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1016,481400.0]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1019,61053.39]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1018,480410.39999999997]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1017,481957.3]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1020,2730984.0]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1133,962.5531]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1022,45.57447]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1130,758151199.224]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1021,277.7839]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1130,758623386.3576]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1021,277.6244]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1016,480400.0]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1019,62260.12]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1018,480206.2]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1017,481984.39999999997]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1020,2730984.0]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1133,962.5406]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1022,44.92183]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1130,758478644.2056]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1021,277.4978]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1016,481400.0]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1019,62846.76]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1018,480725.0]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1017,482251.0]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1020,2730985.0]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1133,962.8864]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1022,43.53204]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1130,759243051.5395]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1021,277.9996]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1016,481500.0]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1019,60113.48]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1018,480425.0]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1017,481984.39999999997]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1020,2730986.0]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1133,962.474]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1022,42.10682]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1130,758485754.0338]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1021,277.8887]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1016,481200.0]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1019,57340.1]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1018,480618.7]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1017,481984.39999999997]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1020,2730986.0]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1133,962.4636]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1022,41.31435]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1130,759079470.3902]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1021,277.5156]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1016,481400.0]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1019,55740.119999999995]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1018,480275.0]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1017,481984.39999999997]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1020,2730987.0]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1133,962.3156]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1022,39.81359]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1130,758315891.277]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1021,277.9418]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1016,481200.0]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1019,55200.200000000004]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1018,480477.10000000003]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1017,481916.7]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1020,2730987.0]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1133,962.1667]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1022,39.39174]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1130,757873198.2843]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1021,277.4468]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1016,481200.0]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1019,54700.200000000004]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1018,480522.89999999997]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1017,481903.1]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1020,2730988.0]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1133,963.1906]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1022,40.13102]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1130,758382805.0552]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1021,277.5733]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1016,481100.0]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1019,54800.049999999996]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1018,480333.3]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1017,481916.7]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1020,2730989.0]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1133,962.4417]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1022,39.94454]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1130,758092232.4221]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1021,277.5889]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1016,481000.0]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1019,55214.36]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1018,480408.5]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1019,55353.44]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1018,480400.0]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1017,481849.0]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1020,2730989.0]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1133,963.2782]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1022,36.12394]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1130,757091871.1514]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1021,277.0606]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1016,480600.0]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1019,55500.0]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1018,481420.8]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1017,481984.39999999997]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1020,2730990.0]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1133,962.6511]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1022,34.06819]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1130,758037890.211]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1021,277.6133]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1016,480500.0]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1019,55853.44]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1018,480054.19999999995]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1017,481984.39999999997]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1020,2730990.0]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1133,962.0698]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1022,32.6341]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1130,757304346.297]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1021,277.4734]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1016,480400.0]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1019,56053.39]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1018,481329.2]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1017,481984.39999999997]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1020,2730991.0]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1133,962.5823]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1022,32.01253]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1130,758274398.5014]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1021,277.5489]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1016,481100.0]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1019,56300.049999999996]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1018,481640.60000000003]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1017,481963.5]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1020,2730991.0]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1133,963.5343]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1022,30.40302]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1130,757977539.7797]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1021,277.6909]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1016,480700.0]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1019,56500.0]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1018,481268.7]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1017,481984.39999999997]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1020,2730991.0]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1133,963.8177]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1022,29.04661]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1130,757346953.9578]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1021,277.1337]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1016,480700.0]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1019,56500.0]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1018,481397.89999999997]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1017,481940.9]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1020,2730992.0]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1133,963.798]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1022,27.84333]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1130,757850280.0]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1021,277.4045]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1016,480600.0]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1019,56600.1]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1018,481672.9]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1017,481984.39999999997]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1020,2730992.0]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1133,963.6407]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1022,27.09297]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1130,756758975.5968]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1021,277.2736]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1016,480600.0]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1019,56600.1]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1018,481583.3]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1017,481984.39999999997]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1020,2730992.0]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1017,481984.39999999997]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1020,2730992.0]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1133,963.6532]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1022,25.41467]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1130,756892798.2549]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1021,277.1271]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1016,480600.0]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1019,56600.1]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1018,481566.7]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1017,481969.80000000005]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1020,2730993.0]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1133,963.424]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1022,25.24154]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1130,757729301.4108]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1021,277.5089]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1016,480600.0]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1019,56600.1]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1018,481693.8]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1017,481984.39999999997]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1020,2730993.0]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1133,963.6698]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1022,25.5745]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1130,756783831.6342]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1021,277.1382]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1016,480200.0]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1019,56600.1]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1018,481387.5]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1017,481984.39999999997]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1020,2730994.0]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1133,963.3531]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1022,25.47244]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1130,757450744.379]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1021,277.2159]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1016,480100.0]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1019,56600.1]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1018,481360.4]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1017,481984.39999999997]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1020,2730994.0]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1133,963.374]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1022,24.78414]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1130,756759802.897]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1021,277.3802]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1016,480200.0]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1019,56653.48]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1018,481135.4]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1017,481984.39999999997]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1020,2730994.0]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1133,963.2157]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1022,24.66208]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1130,757365810.4656]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1021,277.0894]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1016,480600.0]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1019,56653.48]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1018,481645.8]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1017,481924.0]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1020,2730995.0]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1133,963.3698]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1022,24.95293]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1130,757584567.388]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1021,277.3558]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1016,480600.0]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1019,56600.1]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1018,481443.8]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1017,481984.39999999997]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1020,2730995.0]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1133,963.6823]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1022,25.87416]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1130,757457029.9215]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1021,277.2314]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1016,480500.0]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1019,56600.1]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1018,481264.6]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1017,481884.4]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1020,2730995.0]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1133,962.2719]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1022,26.42481]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1130,757384385.4545]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1021,277.2803]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1016,480000.0]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1019,56600.1]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1018,480433.3]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1017,481984.39999999997]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1020,2730996.0]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1133,963.2219]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1022,26.50692]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1130,757596861.1728]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1021,277.2803]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1016,480600.0]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1019,56700.200000000004]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1018,481466.7]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1017,481828.10000000003]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1020,2730996.0]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1133,963.0885]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1022,26.97979]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1130,757372646.4012]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1021,277.1582]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1016,480500.0]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1019,56700.200000000004]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1018,481379.2]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1017,481835.39999999997]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1020,2730996.0]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1133,963.1479]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1022,27.79895]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1130,757839373.6176]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1021,277.5889]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1016,480800.0]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1019,56746.78999999999]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1018,481393.7]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1017,481984.39999999997]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1020,2730997.0]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1133,963.6031]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1022,28.5893]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1130,757342336.5595]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1021,277.3158]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1016,480500.0]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1019,56900.149999999994]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1018,481641.7]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1017,481984.39999999997]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1020,2730997.0]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1133,963.3802]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1022,28.71805]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1130,758264048.047]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1021,277.5711]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1016,481000.0]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1019,56946.74]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1018,481377.1]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1017,481984.39999999997]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1020,2730998.0]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1133,963.5344]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1022,28.32727]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1130,756730597.2212]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1021,277.2669]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1016,480400.0]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1019,57000.0]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1018,481641.7]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1017,481984.39999999997]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1020,2730998.0]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1133,963.2886]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1022,27.42823]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1130,757803879.4352]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1021,277.2115]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1016,480400.0]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1019,57000.0]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1018,481635.4]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1017,481984.39999999997]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1020,2730999.0]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1133,963.6927]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1022,26.50247]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1130,756900469.3485]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1021,277.2847]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1016,480200.0]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1019,57046.71]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1018,481435.4]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1017,481984.39999999997]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1020,2730999.0]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1133,963.2698]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1022,25.96518]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1130,757621726.1844]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1021,277.1804]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1016,480600.0]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1019,57000.0]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1018,481618.7]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1017,481618.7]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1020,2730999.0]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1133,963.1208]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1022,25.50789]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1130,757239932.5242]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1021,277.4468]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1016,480700.0]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1019,57046.71]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1018,481377.1]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1017,481984.39999999997]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1020,2731000.0]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1133,963.3386]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1022,22.94603]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1130,757028284.2]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1021,277.0717]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1016,480400.0]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1019,56900.149999999994]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1018,481483.3]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1017,481984.39999999997]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1020,2731000.0]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1133,963.049]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1022,21.38534]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1130,757549632.1]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1021,277.4247]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1016,480100.0]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1019,56900.149999999994]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1018,481218.8]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1017,481984.39999999997]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1020,2731000.0]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1133,963.249]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1022,21.52523]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1130,756446308.1]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1021,276.9585]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1016,479700.0]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1019,56700.200000000004]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1018,481316.7]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1017,479984.39999999997]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1020,2731001.0]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1133,961.2219]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1022,22.52872]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1130,757464975.358]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1021,277.2469]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1016,479900.0]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1019,56600.1]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1018,480779.2]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1017,479984.39999999997]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1020,2731001.0]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1133,960.9115]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1022,23.762]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1133,962.8103]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1022,23.84736]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1130,757010263.6915]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1021,277.5089]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1016,480500.0]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1019,56500.0]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1018,481160.39999999997]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1017,481984.39999999997]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1020,2731001.0]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1133,963.2032]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1022,24.82416]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1130,757004255.4893]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1021,277.065]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1016,480500.0]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1019,56500.0]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1018,481570.80000000005]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1017,481943.8]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1020,2731002.0]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1133,963.2771]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1022,26.49131]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1130,758004898.7112]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1021,277.4313]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1016,480200.0]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1019,56500.0]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1018,481389.6]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1017,481717.69999999995]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1020,2731002.0]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1133,963.3427]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1022,26.53124]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1130,757252780.7604]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1021,277.0849]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1016,480200.0]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1019,56500.0]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1018,481293.8]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1017,481984.39999999997]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1020,2731002.0]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1133,963.3636]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1022,25.19265]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1130,758107857.4866]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1021,277.5489]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1016,480300.0]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1019,56500.0]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1018,481645.8]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1017,481984.39999999997]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1020,2731003.0]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1133,963.5802]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1022,25.77433]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1130,757186421.5674]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1021,277.3979]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1016,480500.0]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1019,56500.0]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1018,481579.2]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1017,481984.39999999997]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1020,2731003.0]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1133,963.6031]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1022,26.49801]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1130,757811001.9535]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1021,277.2803]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1016,480300.0]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1019,56553.39]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1018,481475.0]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1017,481944.8]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1020,2731003.0]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1133,963.4219]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1022,26.407]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1130,757368306.3672]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1021,277.5178]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1016,480800.0]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1019,56653.48]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1018,481729.2]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1017,481889.6]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1020,2731004.0]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1133,963.5771]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1022,27.05746]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1130,757399170.9344]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1021,277.3091]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1016,480900.0]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1019,56700.200000000004]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1018,481852.10000000003]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1017,481984.39999999997]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1020,2731004.0]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1133,963.8052]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1022,29.67266]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1130,758181057.3796]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1021,277.5889]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1016,480700.0]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1019,56700.200000000004]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1018,481639.6]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1017,481984.39999999997]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1020,2731004.0]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1133,963.7448]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1022,29.3152]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1130,757277641.2564]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1021,277.3272]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1016,480800.0]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1019,56853.44]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1018,481391.7]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1017,481876.0]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1020,2731005.0]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1133,963.751]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1022,30.71377]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1130,758235955.0995]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1021,277.6555]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1016,479900.0]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1019,57000.0]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1018,481845.8]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1017,481984.39999999997]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1020,2731005.0]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1133,963.7615]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1022,31.53965]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1130,756950744.1465]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1021,277.3358]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1016,480600.0]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1019,57257.26]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1018,481796.89999999997]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1017,481903.1]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1020,2731006.0]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1133,963.6302]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1022,31.65286]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1130,758005735.833]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1021,277.2714]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1016,479900.0]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1019,57500.0]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1018,481087.5]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1017,481717.69999999995]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1020,2731006.0]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1133,963.3989]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1022,32.21899]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1130,756756846.7892]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1021,277.3313]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1016,480600.0]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1019,57600.1]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1018,480070.80000000005]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1017,481984.39999999997]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1020,2731006.0]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1133,963.3302]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1022,31.89266]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1130,758297138.7347]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1021,277.3979]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1016,480800.0]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1019,57700.200000000004]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1018,480087.5]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1017,481984.39999999997]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1020,2731007.0]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1133,963.399]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1022,31.24444]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1130,757945385.0331]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1021,277.7598]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1016,480800.0]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1019,57900.149999999994]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1018,480637.5]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1017,481984.39999999997]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1020,2731007.0]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1133,962.2636]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1022,31.49746]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1130,757812389.376]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1021,277.3158]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1016,480600.0]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1019,57953.4]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1018,480535.39999999997]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1017,481938.5]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1020,2731008.0]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1133,961.9635]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1022,31.92816]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1130,757933646.1312]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1021,277.7642]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1016,480600.0]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1019,58200.200000000004]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1018,481914.60000000003]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1017,481984.39999999997]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1020,2731009.0]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1133,962.699]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1022,32.52083]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1130,757273019.4821]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1021,277.3268]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1016,481200.0]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1019,58306.840000000004]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1018,481397.89999999997]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1017,481984.39999999997]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1020,2731009.0]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1133,963.7761]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1022,32.08353]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1130,758388909.7595]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1021,277.6466]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1016,480500.0]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1019,58553.39]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1018,481675.0]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1017,481984.39999999997]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1020,2731009.0]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1133,963.6323]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1022,30.23648]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1130,757721724.2608]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1021,277.7465]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1016,481100.0]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1019,58600.1]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1018,481604.2]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1017,481984.39999999997]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1020,2731010.0]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1133,963.5011]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1022,29.85469]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1130,758370889.688]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1021,277.6532]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1016,481100.0]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1019,58700.200000000004]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1018,481414.60000000003]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1017,481984.39999999997]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1020,2731010.0]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1133,963.4719]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1022,30.69789]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1130,757305522.687]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1021,277.5334]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1016,480600.0]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1019,58700.200000000004]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1018,481497.9]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1017,481984.39999999997]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1020,2731011.0]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1133,963.5157]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1022,31.33542]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1130,758007396.7116]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1021,277.378]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1016,481100.0]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1019,58800.049999999996]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1018,481604.2]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1017,481984.39999999997]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1020,2731011.0]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1133,962.4698]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1022,33.45993]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1130,758267935.161]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1021,277.7509]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1016,480600.0]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1019,59000.0]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1018,481729.2]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1017,481951.0]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1020,2731012.0]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1133,963.6614]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1022,36.03963]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1130,757740854.3948]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1021,277.4891]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1016,481300.0]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1019,59253.450000000004]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1018,481812.5]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1017,481984.39999999997]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1020,2731012.0]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1133,963.4532]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1022,36.4858]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1130,758183551.44]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1021,277.6777]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1016,481400.0]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1019,59653.48]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1018,481337.5]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1017,481984.39999999997]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1020,2731013.0]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1133,963.8886]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1022,37.29834]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1130,757637899.5613]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1021,277.3891]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1016,481200.0]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1019,60000.0]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1018,481929.19999999995]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1017,481984.39999999997]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1020,2731013.0]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1133,962.524]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1022,36.86096]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1130,758771816.1589]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1021,277.6465]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1016,481000.0]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1019,60200.200000000004]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1018,481665.2]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1019,60200.200000000004]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1018,481625.0]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1017,481984.39999999997]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1020,2731014.0]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1133,963.7469]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1022,33.53542]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1130,758396306.4678]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1021,277.822]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1016,480700.0]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1019,60300.049999999996]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1018,481850.0]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1017,481967.69999999995]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1020,2731014.0]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1133,963.6594]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1022,32.14574]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1130,757911278.3814]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1021,277.3446]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1016,480900.0]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1019,60400.149999999994]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1018,481485.4]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1017,481984.39999999997]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1020,2731014.0]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1133,963.3282]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1022,32.50979]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1130,757607862.726]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1021,277.6887]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1016,480700.0]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1019,60400.149999999994]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1018,480200.0]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1017,481700.0]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1020,2731015.0]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1133,961.8583]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1022,32.88271]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1130,758245012.833]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1021,277.278]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1016,481000.0]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1019,60600.1]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1018,480160.39999999997]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1017,481984.39999999997]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1020,2731015.0]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1133,963.7386]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1022,31.50416]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1130,758323666.065]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1021,277.6554]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1016,480500.0]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1019,60853.44]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1018,480022.89999999997]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1017,481984.39999999997]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1020,2731016.0]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1133,963.4365]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1022,30.39185]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1130,757990486.6824]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1021,277.4379]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1016,480900.0]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1019,61606.77]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1018,481562.5]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1017,481984.39999999997]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1020,2731016.0]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1133,963.6844]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1022,28.40498]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1130,758408878.3336]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1021,277.6732]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1016,480700.0]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1019,61793.509999999995]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1018,481720.8]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1017,481932.3]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1020,2731016.0]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1133,963.826]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1022,26.9553]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1130,757626992.7669]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1021,277.287]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1016,480400.0]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1019,60026.84]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1018,481897.89999999997]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1017,481984.39999999997]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1020,2731017.0]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1017,481984.39999999997]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1020,2731017.0]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1133,963.7136]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1022,28.50046]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1130,758330502.7461]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1021,277.5822]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1016,480900.0]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1019,57433.53]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1018,480516.7]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1017,481984.39999999997]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1020,2731017.0]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1133,963.3365]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1022,28.94006]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1130,757105918.8464]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1021,277.3091]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1016,480800.0]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1019,55886.82]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1018,481727.10000000003]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1017,481984.39999999997]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1020,2731018.0]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1133,963.7719]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1022,28.40056]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1130,758275886.9576]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1021,277.5511]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1016,480900.0]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1019,54993.46]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1018,481910.39999999997]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1017,481984.39999999997]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1020,2731018.0]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1133,963.6782]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1022,28.52709]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1130,757130224.9066]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1021,277.298]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1016,480700.0]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1019,54600.1]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1018,481887.5]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1017,481984.39999999997]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1020,2731019.0]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1133,963.7157]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1022,29.00886]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1130,758470340.0617]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1021,277.7198]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1016,480900.0]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1019,54300.049999999996]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1018,480491.69999999995]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1017,481984.39999999997]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1020,2731019.0]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1133,963.3365]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1022,29.95677]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1130,757518579.9402]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1021,277.4224]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1016,480500.0]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1019,54353.44]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1018,481893.7]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1017,481984.39999999997]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1020,2731020.0]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1017,481984.39999999997]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1020,2731020.0]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1133,963.3469]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1022,34.53221]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1130,758228103.21]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1021,277.6777]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1016,481300.0]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1019,54653.48]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1018,480270.8]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1017,481984.39999999997]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1020,2731020.0]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1133,963.8323]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1022,37.44041]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1130,758385683.064]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1021,277.8797]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1016,481000.0]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1019,55153.48]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1018,480285.39999999997]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1017,481963.5]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1020,2731021.0]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1133,962.1468]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1022,39.40506]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1130,758864981.8406]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1021,277.6799]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1016,481100.0]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1019,55653.48]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1018,482254.2]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1017,481727.10000000003]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1020,2731021.0]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1133,963.8229]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1022,39.77584]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1130,758107123.5131]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1021,277.9241]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1016,481400.0]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1019,56253.450000000004]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1018,480472.89999999997]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1017,481984.39999999997]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1020,2731022.0]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1133,962.5157]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1022,39.47161]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1130,758768035.326]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1021,277.7021]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1016,481000.0]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1019,56653.48]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1018,480404.2]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1017,481969.80000000005]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1020,2731022.0]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1133,962.4302]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1022,39.50279]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1130,757731889.9305]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1021,277.8309]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1016,481200.0]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1019,57153.48]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1018,482491.69999999995]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1017,481984.39999999997]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1020,2731023.0]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1133,963.0177]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1022,39.0499]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1130,758240952.6177]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1021,277.5112]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1016,481000.0]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1019,57500.0]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1018,480550.0]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1017,481618.7]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1020,2731023.0]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1133,961.8895]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1022,37.29608]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1130,758920162.824]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1021,277.8175]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1016,481100.0]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1019,57953.4]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1018,480320.80000000005]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1017,481984.39999999997]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1020,2731024.0]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1133,963.9698]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1022,33.76854]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1130,758750566.2336]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1021,277.6932]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1016,481500.0]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1019,58053.39]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1018,481987.5]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1017,481984.39999999997]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1020,2731024.0]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1133,964.5115]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1022,31.2355]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1130,759466094.5216]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1021,278.1949]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1016,481200.0]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1019,58200.200000000004]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1018,482545.8]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1017,481984.39999999997]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1020,2731025.0]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1133,964.6157]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1022,30.11441]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1130,758969052.9575]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1021,277.7975]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1016,481300.0]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1019,58253.450000000004]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1018,482608.3]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1017,482251.0]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1020,2731025.0]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1133,964.9906]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1022,31.7439]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1130,759332825.4875]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1021,278.055]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1016,481200.0]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1019,58453.4]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1018,482606.3]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1017,481984.39999999997]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1020,2731026.0]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1133,964.7094]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1022,35.55565]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1130,758842065.0522]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1021,277.7243]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1016,481500.0]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1019,58653.48]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1018,483068.8]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1017,483957.3]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1020,2731026.0]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1133,967.1427]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1022,40.32864]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1130,760291147.4478]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1021,278.4214]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1016,482200.0]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1019,59106.77]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1018,483218.8]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1017,482251.0]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1020,2731027.0]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1133,965.0906]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1022,43.12805]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1130,759369704.2256]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1021,277.8838]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1016,482100.0]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1019,59653.48]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1018,483033.3]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1017,483754.2]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1020,2731027.0]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1133,966.8584]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1022,44.36232]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1130,760770453.4368]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1021,278.5057]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1016,482400.0]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1019,60306.840000000004]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1018,483066.7]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1017,483984.39999999997]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1020,2731028.0]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1133,966.9615]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1022,45.29918]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1130,759539852.22]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1021,278.0573]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1016,482300.0]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1019,60753.450000000004]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1018,483127.1]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1017,483974.0]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1020,2731028.0]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1133,966.999]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1022,45.47236]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1130,760843650.4767]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1021,278.5301]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1016,482000.0]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1019,61506.79]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1018,483108.3]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1017,482088.5]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1020,2731029.0]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1133,965.1677]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1022,44.74423]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1130,759673677.6531]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1021,278.0019]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1016,481600.0]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1019,62671.46000000001]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1018,483058.0]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1017,482224.0]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1020,2731030.0]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1133,965.3052]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1022,43.28568]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1130,760401229.106]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1021,278.357]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1016,481700.0]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1019,63000.0]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1018,482604.2]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1017,481984.39999999997]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1020,2731031.0]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1133,964.5719]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1022,43.29456]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1130,758667575.9543]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1021,277.8885]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1016,481300.0]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1019,59020.049999999996]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1018,482797.9]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1017,483984.39999999997]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1020,2731031.0]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1133,966.7886]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1022,42.67957]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1130,760589402.469]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1021,278.4946]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1016,481900.0]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1019,56880.14]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1018,482945.80000000005]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1017,482210.39999999997]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1020,2731032.0]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1133,965.1375]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1022,41.26543]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1130,759347061.408]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1021,278.0507]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1016,481900.0]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1019,55900.149999999994]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1018,483039.60000000003]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1017,483974.30000000005]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1020,2731032.0]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1017,483984.39999999997]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1020,2731033.0]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1133,966.7427]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1022,43.88507]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1130,760577942.9218]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1021,278.2304]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1016,482200.0]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1019,55153.48]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1018,483018.7]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1017,483984.39999999997]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1020,2731033.0]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1133,967.2281]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1022,46.09177]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1130,760208161.0536]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1021,278.4569]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1016,482400.0]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1019,55453.4]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1018,483095.8]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1017,483967.69999999995]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1020,2731034.0]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1133,967.076]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1022,45.09943]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1130,760396607.6554]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1021,278.0928]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1016,481900.0]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1019,55853.44]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1018,482677.1]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1017,483717.69999999995]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1020,2731034.0]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1133,966.2656]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1022,42.45318]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1130,759250392.6856]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1021,278.1616]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1016,482000.0]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1019,56353.44]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1018,482945.80000000005]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1017,483903.1]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1020,2731035.0]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1133,967.0344]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1022,38.75024]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1130,759978218.418]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1021,278.0706]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1016,481700.0]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1019,56653.48]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1018,483000.0]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1017,483717.69999999995]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1020,2731035.0]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1133,966.6719]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1022,38.05973]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1130,759832927.356]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1021,278.186]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1016,481700.0]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1019,56953.4]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1018,482462.5]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1017,481984.39999999997]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1020,2731036.0]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1133,964.7198]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1022,38.45272]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1130,759493737.8028]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1021,278.0439]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1016,480900.0]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1019,57400.149999999994]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1018,482997.9]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1017,481971.9]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1020,2731036.0]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1133,965.2448]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1022,39.89349]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1130,759378488.0836]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1021,278.2149]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1016,481800.0]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1019,57806.840000000004]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1018,483039.60000000003]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1017,483717.69999999995]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1020,2731037.0]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1133,966.9094]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1022,41.44532]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1130,760421476.0653]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1021,278.297]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1016,482300.0]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1019,58113.43]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1018,483320.80000000005]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1017,483963.5]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1020,2731038.0]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1133,967.5052]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1022,42.49527]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1130,760664270.6766]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1021,278.5879]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1016,482200.0]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1019,58806.840000000004]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1018,483287.5]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1017,483967.69999999995]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1020,2731038.0]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1133,967.5448]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1022,43.95607]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1130,760621939.5876]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1021,278.4991]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1016,482500.0]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1019,59353.44]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1018,483806.2]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1017,483943.8]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1020,2731039.0]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1133,967.6563]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1022,45.02392]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1130,761204202.5087]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1021,278.7544]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1016,482800.0]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1019,60006.79]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1018,483777.10000000003]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1017,483984.39999999997]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1020,2731039.0]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1133,967.7823]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1022,44.92401]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1130,760718896.8784]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1021,278.4404]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1016,482200.0]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1019,60600.1]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1018,483268.7]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1017,483970.8]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1020,2731040.0]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1133,967.5104]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1022,43.74743]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1130,760773796.224]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1021,278.7033]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1016,482300.0]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1019,61106.77]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1018,481904.2]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1017,483984.39999999997]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1020,2731041.0]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1133,967.0157]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1022,40.9236]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1130,759713338.4652]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1021,278.1661]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1016,482200.0]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1019,62053.39]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1018,483025.0]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1017,483928.1]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1020,2731041.0]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1133,967.1448]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1022,39.4273]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1130,760762058.2092]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1021,278.6722]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1016,482200.0]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1019,62646.810000000005]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1018,483327.1]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1017,483984.39999999997]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1020,2731042.0]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1133,967.4427]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1022,42.3133]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1130,760604755.647]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1021,278.3281]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1016,482100.0]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1019,60900.149999999994]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1018,483250.0]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1017,482251.0]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1020,2731042.0]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1133,965.5468]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1022,37.46923]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1130,760277855.1991]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1021,278.3215]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1016,481300.0]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1019,57833.43]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1018,483193.8]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1017,482251.0]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1020,2731043.0]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1133,963.476]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1022,33.8573]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1130,759113611.5682]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1021,277.7554]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1016,481300.0]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1019,55993.46]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1018,480800.0]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1017,481984.39999999997]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1020,2731043.0]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1133,962.699]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1022,31.44414]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1130,759071007.2974]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1021,277.9885]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1016,481400.0]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1019,55166.86]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1018,480268.7]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1017,481984.39999999997]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1020,2731044.0]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1133,963.9448]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1022,29.90128]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1130,759047252.052]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1021,277.7842]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1016,481400.0]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1019,54146.810000000005]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1018,480570.80000000005]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1017,481984.39999999997]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1020,2731044.0]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1133,962.3636]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1022,28.3051]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1130,759320083.3476]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1021,277.9196]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1016,481500.0]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1019,54000.0]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1018,482118.7]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1017,481984.39999999997]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1020,2731045.0]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1133,962.8427]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1022,26.23599]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1130,758289664.9975]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1021,277.6732]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1016,481600.0]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1019,53800.049999999996]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1018,481518.7]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1017,481880.2]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1020,2731045.0]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1133,963.6552]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1022,20.43298]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1130,758847617.491]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1021,277.7065]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1016,480800.0]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1019,53600.1]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1018,481477.10000000003]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1017,481984.39999999997]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1020,2731045.0]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1133,963.6136]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1022,15.85092]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1130,756652403.52]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1021,277.1981]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1016,480200.0]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1019,53393.36]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1018,481750.0]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1017,481984.39999999997]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1020,2731045.0]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1133,962.874]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1022,18.0043]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1130,759308071.678]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1021,277.9463]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1016,481100.0]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1019,53200.200000000004]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1018,480208.3]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1017,481984.39999999997]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1020,2731046.0]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1133,962.4761]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1022,23.1435]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1130,757810917.1846]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1021,277.3558]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1016,481700.0]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1019,53200.200000000004]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1018,482931.2]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1017,481974.0]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1020,2731046.0]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1133,964.8219]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1022,33.57318]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1130,759484229.0688]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1021,278.0106]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1016,481300.0]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1019,53553.39]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1018,482877.1]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1017,483717.69999999995]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1020,2731046.0]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1133,966.7219]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1022,39.707]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1130,759405574.944]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1021,278.1883]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1016,482200.0]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1019,54053.39]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1018,483564.6]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1017,483984.39999999997]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1020,2731047.0]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1133,967.3198]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1022,36.96089]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1130,760636462.7862]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1021,278.3326]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1016,481500.0]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1019,54653.48]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1018,482064.6]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1017,481849.0]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1020,2731047.0]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1133,964.449]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1022,32.90937]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1130,758581627.6808]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1021,277.8731]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1016,481300.0]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1019,54900.149999999994]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1018,480537.5]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1017,481984.39999999997]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1020,2731048.0]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1133,964.1969]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1022,33.41334]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1130,759812237.9096]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1021,278.2682]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1016,481700.0]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1019,55353.44]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1018,482391.7]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1017,481980.2]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1020,2731048.0]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1133,964.9114]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1022,34.76976]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1130,758896517.5152]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1021,277.9907]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1016,481600.0]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1019,55753.450000000004]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1018,482943.8]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1017,481982.3]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1020,2731049.0]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1133,965.0886]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1022,39.00104]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1130,760073331.3018]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1021,278.337]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1016,481900.0]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1019,56213.41]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1018,482800.0]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1017,482251.0]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1020,2731049.0]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1133,964.8864]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1022,39.01432]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1130,759158161.65]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1021,278.1661]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1016,482000.0]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1019,56800.049999999996]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1018,482872.9]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1017,483671.89999999997]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1020,2731050.0]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1133,966.6698]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1022,36.33705]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1130,759788487.99]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1021,278.0284]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1016,481900.0]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1019,57100.1]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1018,482579.2]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1017,482127.2]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1020,2731050.0]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1017,481781.3]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1020,2731050.0]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1133,964.4]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1022,36.56791]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1130,758994576.563]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1021,278.2171]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1016,481500.0]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1019,57553.39]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1018,482589.60000000003]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1017,481984.39999999997]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1020,2731051.0]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1133,964.5948]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1022,37.06075]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1130,759722128.5494]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1021,277.8775]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1016,481600.0]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1019,57900.149999999994]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1018,482281.3]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1017,482201.0]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1020,2731052.0]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1133,965.0385]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1022,40.35085]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1130,759752448.3008]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1021,278.3459]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1016,481700.0]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1019,58253.450000000004]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1018,482812.5]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1017,483970.8]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1020,2731052.0]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1133,966.5083]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1022,41.42304]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1130,759807069.3408]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1021,278.1794]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1016,482200.0]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1019,58600.1]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1018,482766.7]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1017,483944.8]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1020,2731053.0]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1133,966.6948]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1022,43.97608]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1130,759964929.3093]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1021,278.4724]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1016,482300.0]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1019,59353.44]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1018,482829.2]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1017,483984.39999999997]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1020,2731053.0]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1133,967.049]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1022,43.53212]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1130,760383605.0502]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1021,278.3325]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1016,482300.0]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1019,60053.39]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1018,483035.39999999997]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1017,483984.39999999997]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1020,2731054.0]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1133,966.9799]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1022,40.45961]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1130,759892834.6464]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1021,278.3237]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1016,481800.0]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1019,60400.149999999994]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1018,482675.0]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1017,483984.39999999997]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1020,2731055.0]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1133,966.8032]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1022,38.21293]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1130,760292939.34]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1021,278.1393]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1016,482000.0]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1019,60700.200000000004]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1018,482925.0]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1017,482238.60000000003]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1020,2731055.0]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1133,964.3573]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1022,34.55662]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1130,758904744.0835]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1021,278.0572]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1016,482000.0]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1019,60853.44]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1018,480758.30000000005]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1017,481767.7]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1020,2731055.0]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1133,963.5781]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1022,34.63208]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1130,759565664.4096]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1021,278.0506]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1016,481700.0]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1019,61560.17]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1018,482466.7]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1017,481953.10000000003]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1020,2731056.0]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1133,964.2469]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1022,35.00313]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1130,758877438.2976]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1021,278.1505]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1016,481600.0]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1019,62000.0]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1018,482635.4]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1017,481984.39999999997]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1020,2731056.0]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1133,964.9094]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1022,37.66241]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1130,759559656.0864]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1021,278.0883]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1016,481100.0]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1019,61280.04]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1018,483168.8]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1017,483703.10000000003]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1020,2731057.0]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1133,966.876]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1022,42.42206]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1130,759923710.9982]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1021,278.3786]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1016,482400.0]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1019,59600.1]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1018,483677.1]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1017,483930.2]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1020,2731058.0]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1133,967.5344]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1022,43.31452]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1130,761045634.7714]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1021,278.7876]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1016,482700.0]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1019,57340.1]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1018,483608.3]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1017,483953.10000000003]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1020,2731058.0]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1133,967.5906]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1022,39.09434]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1130,760257451.4326]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1021,278.4036]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1016,481800.0]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1019,56393.36]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1018,483025.0]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1017,483740.6]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1020,2731059.0]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1133,966.9573]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1022,34.20142]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1130,759603094.965]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1021,278.0151]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1016,482100.0]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1019,55886.82]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1018,483258.30000000005]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1017,483984.39999999997]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1020,2731059.0]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1133,967.2344]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1022,29.75702]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1130,759615384.7305]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1021,278.226]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1016,481600.0]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1019,55346.76]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1018,482862.5]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1017,481984.39999999997]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1020,2731060.0]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1133,964.7844]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1022,24.07379]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1130,759870197.662]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1021,278.084]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1016,481700.0]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1019,55046.71]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1018,482885.4]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1017,481984.39999999997]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1020,2731060.0]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1133,964.7823]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1022,23.93172]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1130,759421484.504]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1021,278.1638]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1016,481800.0]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1019,54846.76]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1018,482866.69999999995]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1017,483984.39999999997]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1020,2731060.0]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1133,967.0656]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1022,25.69]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1130,760458194.88]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1021,278.3192]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1016,481800.0]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1019,54800.049999999996]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1018,483091.7]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1017,483713.5]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1020,2731060.0]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1133,966.701]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1022,28.23629]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1130,759342834.9095]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1021,278.1616]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1016,481800.0]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1019,54900.149999999994]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1018,483268.7]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1017,482217.69999999995]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1020,2731061.0]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1133,965.3781]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1022,31.17997]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1130,760300618.0022]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1021,278.2593]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1016,481800.0]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1019,55153.48]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1018,483210.39999999997]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1017,482251.0]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1020,2731061.0]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1133,965.5385]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1022,31.36871]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1130,759518993.3418]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1021,278.2127]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1016,482200.0]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1019,55400.149999999994]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1018,482814.6]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1017,483984.39999999997]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1020,2731062.0]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1133,967.1656]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1022,31.30878]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1130,760422428.6514]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1021,278.3525]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1016,482100.0]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1019,55700.200000000004]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1018,483077.1]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1017,483984.39999999997]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1020,2731062.0]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1133,967.2844]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1022,31.49965]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1130,759882775.931]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1021,278.2038]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1016,482100.0]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1019,55953.4]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1018,483222.89999999997]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1017,483984.39999999997]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1020,2731063.0]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1133,967.1281]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1022,31.79208]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1133,965.2455]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1022,32.50756]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1130,760507643.1454]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1021,278.3347]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1016,482400.0]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1019,56353.44]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1018,483368.7]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1017,483984.39999999997]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1020,2731063.0]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1133,967.4657]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1022,34.31688]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1130,759846725.8994]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1021,278.4857]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1016,482500.0]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1019,56653.48]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1018,483493.7]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1017,483984.39999999997]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1020,2731064.0]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1133,967.5677]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1022,36.68113]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1130,760719852.1776]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1021,278.317]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1016,482300.0]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1019,57100.1]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1018,483597.89999999997]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1017,483984.39999999997]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1020,2731064.0]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1133,967.4802]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1022,37.94432]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1130,760295996.3265]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1021,278.4946]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1016,482500.0]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1019,57413.48]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1018,483443.8]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1017,483984.39999999997]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1020,2731065.0]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1133,967.4073]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1022,36.8343]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1130,760871977.935]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1021,278.468]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1016,482500.0]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1019,57953.4]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1018,483829.2]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1017,483984.39999999997]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1020,2731065.0]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1133,966.4907]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1022,36.8965]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1130,760296274.7146]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1021,278.4946]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1016,482800.0]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1019,58200.200000000004]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1018,483860.4]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1017,483984.39999999997]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1020,2731066.0]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1133,967.6219]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1022,40.50847]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1130,761514876.3638]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1021,278.8054]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1016,482300.0]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1019,58753.450000000004]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1018,483820.80000000005]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1017,483901.0]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1020,2731067.0]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1133,967.7468]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1022,40.92583]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1130,760241658.656]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1021,278.3392]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1016,482700.0]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1019,59253.450000000004]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1018,483729.2]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1017,483984.39999999997]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1020,2731067.0]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1133,967.5573]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1022,43.06142]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1130,761599818.2751]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1021,278.6545]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1130,761024109.3515]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1021,278.5724]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1016,482700.0]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1019,60000.0]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1018,483829.2]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1017,483984.39999999997]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1020,2731068.0]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1133,967.6011]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1022,42.79066]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1130,760569392.0772]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1021,278.6478]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1016,482800.0]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1019,60506.79]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1018,483625.0]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1017,483984.39999999997]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1020,2731068.0]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1133,967.2657]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1022,40.92579]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1133,967.2389]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1022,40.18208]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1130,759654216.2363]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1021,278.1394]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1016,482000.0]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1019,60953.4]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1018,483214.60000000003]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1017,483974.0]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1020,2731069.0]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1133,967.0948]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1022,38.58587]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1130,760224190.3366]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1021,278.5967]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1016,482100.0]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1019,61860.09]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1018,483333.3]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1017,483943.8]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1020,2731070.0]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1133,967.273]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1022,39.26752]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1130,760036571.082]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1021,278.2816]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1016,482500.0]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1019,62653.48]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1018,483391.7]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1017,483821.9]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1020,2731070.0]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1133,967.4261]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1022,43.12358]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1130,761206561.47]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1021,278.7744]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1016,482400.0]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1019,61073.439999999995]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1018,483447.9]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1017,483955.2]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1020,2731071.0]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1133,967.7281]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1022,48.67358]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1130,760994909.0814]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1021,278.6323]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1016,483500.0]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1019,58533.380000000005]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1018,482050.0]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1017,483821.9]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1020,2731072.0]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1133,967.0136]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1022,50.98241]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1130,761704447.1232]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1021,278.9231]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1016,482900.0]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1019,57240.119999999995]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1018,483943.8]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1017,483767.7]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1020,2731072.0]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1133,966.3615]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1022,45.18157]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1130,761565168.196]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1021,278.8032]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1016,483200.0]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1019,56500.0]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1018,483635.4]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1017,483781.3]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1020,2731073.0]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1133,967.4667]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1022,47.70127]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1130,761098700.9276]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1021,278.8211]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1016,482400.0]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1019,56453.4]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1018,483420.8]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1017,483984.39999999997]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1020,2731074.0]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1133,967.6281]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1022,46.76669]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1130,761341225.8726]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1021,278.63]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1016,482700.0]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1019,56500.0]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1018,483593.8]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1017,483948.89999999997]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1020,2731074.0]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1133,967.4635]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1022,43.31673]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1130,760092310.9375]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1021,278.4036]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1016,482000.0]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1019,57053.39]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1018,483204.2]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1017,483957.3]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1020,2731075.0]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1133,967.2698]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1022,44.30019]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1130,760741214.3575]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1021,278.3814]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1016,482500.0]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1019,57500.0]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1018,483360.4]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1017,483946.9]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1020,2731075.0]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1133,967.6011]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1022,52.84056]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1130,761159893.7508]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1021,278.9742]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1016,482800.0]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1019,58406.689999999995]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1018,483331.2]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1017,483767.7]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1020,2731076.0]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1133,967.3198]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1022,49.64596]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1130,761681256.1592]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1021,278.5945]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1016,482000.0]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1019,59106.77]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1018,483587.5]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1017,483984.39999999997]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1020,2731077.0]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1133,967.3177]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1022,36.07953]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1130,759699046.2591]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1021,278.1927]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1016,481400.0]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1019,59600.1]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1018,482837.5]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1017,482224.0]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1020,2731077.0]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1133,965.1282]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1022,32.11688]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1130,760450911.7572]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1021,278.306]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1016,481800.0]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1019,59800.049999999996]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1018,482252.1]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1017,483955.4]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1020,2731078.0]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1017,483740.6]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1020,2731078.0]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1133,966.6135]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1022,26.13395]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1130,759305229.872]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1021,278.357]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1016,482200.0]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1019,59800.049999999996]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1018,481179.19999999995]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1017,481984.39999999997]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1020,2731078.0]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1133,964.3344]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1022,23.34561]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1130,759953860.897]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1021,278.1572]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1016,481500.0]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1019,59800.049999999996]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1018,483031.3]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1017,483717.69999999995]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1020,2731078.0]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1133,966.9094]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1022,23.4211]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1130,759074726.8888]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1021,278.2393]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1016,482000.0]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1019,59600.1]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1018,483204.2]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1017,481984.39999999997]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1020,2731079.0]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1133,965.2865]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1022,23.70968]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1130,760257288.9275]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1021,278.2282]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1016,482000.0]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1019,59600.1]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1018,483018.7]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1017,483984.39999999997]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1020,2731079.0]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1133,966.9264]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1022,21.98256]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1130,759602649.2912]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1021,278.2881]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1016,481800.0]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1019,59446.74]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1018,483018.7]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1017,483984.39999999997]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1020,2731079.0]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1133,966.8719]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1022,23.45883]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1130,760378548.8351]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1021,278.266]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1016,481800.0]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1019,59400.149999999994]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1018,483091.7]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1017,482251.0]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1020,2731080.0]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1133,965.3302]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1022,27.56143]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1130,759736204.128]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1021,278.4281]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1016,482200.0]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1019,59400.149999999994]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1018,482879.2]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1017,483655.19999999995]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1020,2731080.0]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1133,966.926]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1022,29.34629]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1130,760451473.98]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1021,278.3969]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1016,482200.0]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1019,59600.1]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1018,483541.7]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1017,483984.39999999997]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1020,2731080.0]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1133,967.2094]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1022,28.40055]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1130,759905804.196]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1021,278.357]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1016,482300.0]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1019,59700.200000000004]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1018,482920.8]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1017,483717.69999999995]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1020,2731081.0]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1133,966.8969]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1022,27.87225]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1130,759936397.4388]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1021,278.2548]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1016,482100.0]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1019,59800.049999999996]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1018,483387.5]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1017,483984.39999999997]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1020,2731081.0]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1133,967.399]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1022,26.8754]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1130,759900074.0615]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1021,278.4125]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1016,482000.0]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1019,59800.049999999996]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1018,483164.60000000003]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1017,483984.39999999997]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1020,2731082.0]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1133,967.3469]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1022,25.10825]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1130,760482618.9854]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1021,278.3836]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1016,482300.0]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1019,59800.049999999996]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1018,483166.7]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1017,483808.3]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1020,2731082.0]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1133,966.7958]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1022,23.04814]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1130,759627790.3194]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1021,278.1883]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1016,482000.0]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1019,59646.810000000005]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1018,482887.5]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1017,483717.69999999995]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1020,2731082.0]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1133,964.9594]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1022,18.78346]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1130,759542580.561]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1021,277.9551]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1016,481800.0]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1019,59400.149999999994]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1018,480814.6]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1017,483717.69999999995]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1020,2731082.0]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1133,965.7531]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1022,16.03068]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1130,758978885.2362]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1021,277.9973]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1016,481400.0]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1019,59046.71]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1018,480520.8]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1017,481984.39999999997]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1020,2731083.0]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1133,962.3407]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1022,15.63111]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1130,759415590.2037]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1021,278.0994]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1016,481400.0]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1019,58693.41]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1018,482037.5]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1017,481984.39999999997]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1020,2731083.0]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1133,964.799]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1022,17.70234]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1130,758991453.0138]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1021,278.1151]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1016,481600.0]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1019,58500.0]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1018,482095.8]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1017,483984.39999999997]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1020,2731083.0]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1133,965.1011]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1022,21.63847]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1130,759882605.3967]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1021,278.0639]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1016,481900.0]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1019,58400.149999999994]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1018,483162.5]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1017,483794.8]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1020,2731084.0]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1133,967.1302]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1022,24.98397]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1130,759676686.7896]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1021,278.3281]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1016,482200.0]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1019,58400.149999999994]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1018,483435.3]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1019,58400.149999999994]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1018,483560.4]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1017,483984.39999999997]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1020,2731084.0]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1133,967.4406]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1022,33.01146]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1130,760288995.8224]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1021,278.2504]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1016,482300.0]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1019,58653.48]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1018,483393.7]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1017,483961.5]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1020,2731085.0]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1133,967.2927]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1022,33.6642]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1130,760452866.1975]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1021,278.6278]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1016,482200.0]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1019,58853.44]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1018,483631.3]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1017,482251.0]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1020,2731085.0]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1133,965.9302]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1022,34.20148]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1130,759986123.771]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1021,278.3037]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1016,482600.0]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1019,59200.200000000004]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1018,483525.0]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1017,483984.39999999997]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1020,2731085.0]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1133,967.8948]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1022,37.82002]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1130,760968773.6778]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1021,278.8055]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1016,482700.0]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1019,59628.66]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1018,483569.2]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1019,59800.049999999996]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1018,483960.39999999997]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1017,483984.39999999997]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1020,2731086.0]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1133,967.4948]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1022,41.07893]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1130,760302120.8647]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1021,278.4413]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1016,482300.0]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1019,60353.44]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1018,482900.0]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1017,483984.39999999997]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1020,2731087.0]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1133,966.2427]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1022,43.46769]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1130,762248293.4609]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1021,279.1073]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1016,483200.0]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1019,60853.44]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1018,482389.6]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1017,483984.39999999997]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1020,2731087.0]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1133,966.3448]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1022,46.39594]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1130,760963322.5488]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1021,278.7522]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1016,483200.0]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1019,61713.41]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1018,482200.0]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1017,483984.39999999997]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1020,2731088.0]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1133,966.4761]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1022,46.60681]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1130,762133593.7568]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1021,279.1562]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1016,483000.0]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1019,62600.1]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1018,482668.8]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1017,483889.6]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1020,2731089.0]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1133,966.5625]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1022,48.1541]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1130,761800133.7396]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1021,279.0274]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1016,483800.0]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1019,61973.45]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1018,482887.5]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1017,485609.39999999997]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1020,2731089.0]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1133,970.2552]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1022,57.64456]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1130,763152295.9035]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1021,279.6757]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1016,483900.0]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1019,58900.149999999994]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1018,485206.2]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1017,483930.2]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1020,2731090.0]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1133,968.9948]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1022,58.39494]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1130,762788521.038]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1021,279.1673]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1016,484000.0]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1019,57393.36]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1018,484977.10000000003]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1017,485855.2]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1020,2731091.0]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1133,970.7323]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1022,59.80686]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1130,762952665.7962]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1021,279.456]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1016,483500.0]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1019,56900.149999999994]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1018,482241.69999999995]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1017,483969.80000000005]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1020,2731092.0]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1133,966.1865]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1022,45.30141]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1130,761716033.5876]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1021,278.8676]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1016,483700.0]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1019,56793.509999999995]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1018,483306.2]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1017,483705.2]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1020,2731092.0]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1133,967.9302]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1022,56.84322]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1130,762558848.5788]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1021,279.4781]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1016,483900.0]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1019,57253.450000000004]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1018,484693.8]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1017,483926.10000000003]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1020,2731093.0]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1133,968.6449]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1022,57.04522]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1130,762341192.596]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1021,278.892]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1016,483300.0]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1019,58020.119999999995]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1018,482191.7]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1017,483754.2]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1020,2731094.0]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1133,966.223]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1022,55.11158]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1130,762486759.9062]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1021,279.2583]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1016,483700.0]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1019,59006.79]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1018,482250.0]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1017,483950.0]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1020,2731095.0]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1133,966.0292]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1022,51.1267]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1130,761838130.9215]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1021,278.7099]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1016,482600.0]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1019,59700.200000000004]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1018,482077.1]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1017,483984.39999999997]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1020,2731096.0]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1133,966.0323]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1022,44.85516]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1130,761668808.8096]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1021,278.9408]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1016,482900.0]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1019,60400.149999999994]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1018,482291.7]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1017,483984.39999999997]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1020,2731096.0]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1133,967.449]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1022,45.23036]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1130,761783787.9512]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1021,278.7321]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1016,483100.0]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1019,60906.689999999995]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1018,482427.1]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1017,483984.39999999997]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1020,2731097.0]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1133,966.4073]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1022,52.66735]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1130,762147849.0013]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1021,279.1873]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1016,483200.0]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1019,61906.689999999995]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1018,484781.3]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1017,483889.6]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1020,2731098.0]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1133,968.6709]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1022,57.32276]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1130,763185125.9748]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1021,279.1159]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1130,762292876.2582]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1021,279.1473]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1016,483800.0]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1019,63500.0]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1018,484897.89999999997]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1017,485612.5]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1020,2731099.0]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1133,970.8625]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1022,62.20449]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1130,763488830.5163]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1021,279.5359]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1016,483900.0]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1019,61013.38]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1018,485170.8]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1017,485622.9]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1020,2731099.0]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1133,970.9604]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1022,66.42921]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1130,763064424.02]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1021,279.2063]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1130,762540325.93]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1021,279.3693]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1016,484100.0]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1019,57546.71]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1018,484425.0]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1017,485886.39999999997]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1020,2731100.0]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1133,971.1239]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1022,70.363]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1130,764580464.4732]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1021,279.971]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1016,484200.0]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1019,57100.1]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1018,485629.2]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1017,485881.3]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1020,2731102.0]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1133,971.6271]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1022,68.88351]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1133,971.6418]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1022,71.63506]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1130,762883091.4232]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1021,279.6979]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1016,485000.0]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1019,57760.12]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1018,484610.4]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1017,485740.6]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1020,2731103.0]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1133,972.1906]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1022,88.19751]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1133,973.27]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1022,95.4756]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1130,766557523.6207]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1021,280.6081]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1016,486000.0]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1019,60026.79]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1018,486385.4]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1017,487818.8]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1020,2731105.0]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1133,975.3313]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1022,119.0187]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1130,767255336.081]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1021,281.0631]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1016,486100.0]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1019,63666.81]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1018,486239.6]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1017,486168.8]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1020,2731106.0]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1133,973.6646]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1022,119.687]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1130,767510437.1178]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1021,280.921]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1016,486000.0]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1019,66086.77]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1018,486637.5]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1017,487875.0]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1020,2731108.0]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1133,973.9479]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1022,112.8648]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1130,767110891.7001]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1021,280.9299]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1016,485600.0]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1019,60766.72]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1018,487604.2]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1017,485683.3]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1020,2731109.0]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1133,973.0854]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1022,101.7759]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1130,767086865.7]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1021,280.85]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1016,486300.0]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1019,56993.46]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1018,486216.7]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1017,487830.2]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1020,2731111.0]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1133,974.0573]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1022,115.6843]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1130,767378563.9792]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1021,281.2097]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1016,486200.0]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1019,57806.840000000004]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1018,486541.7]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1017,487811.5]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1020,2731112.0]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1133,974.574]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1022,122.7771]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1130,768949234.9308]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1021,281.4983]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1016,486700.0]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1019,60126.759999999995]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1018,486975.0]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1017,487651.0]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1020,2731114.0]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1133,974.4218]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1022,121.507]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1133,974.3058]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1022,111.7793]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1130,768349780.2888]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1021,281.3917]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1016,486700.0]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1019,63713.41]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1018,486220.8]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1017,487884.4]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1020,2731116.0]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1133,973.9344]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1022,104.975]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1130,767737745.1892]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1021,280.8101]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1016,485400.0]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1019,60953.45]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1018,485525.0]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1017,485946.9]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1020,2731118.0]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1133,970.6844]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1022,71.52409]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1130,765318801.9724]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1021,280.3595]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1016,485100.0]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1019,56626.69]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1018,484489.6]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1017,485967.69999999995]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1020,2731119.0]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1133,970.374]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1022,60.37299]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1130,765130908.0951]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1021,280.0109]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1016,484500.0]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1019,54793.509999999995]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1018,485520.8]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1017,485930.2]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1020,2731120.0]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1133,970.4052]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1022,56.04621]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1130,763906554.04]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1021,280.042]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1016,484600.0]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1019,54400.149999999994]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1018,484050.0]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1017,485967.69999999995]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1020,2731120.0]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1133,971.2739]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1022,51.64842]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1130,764585783.584]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1021,279.8999]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1016,484700.0]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1019,54653.48]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1018,484050.0]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1017,485886.39999999997]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1020,2731121.0]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1133,969.9552]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1022,58.0353]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1130,763779563.5059]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1021,279.8913]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1130,764417007.1473]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1021,280.0553]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1016,484800.0]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1019,55426.69]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1018,485891.7]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1017,485605.2]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1020,2731122.0]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1133,970.151]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1022,57.50916]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1130,765041075.3034]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1021,279.8532]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1016,484500.0]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1019,56806.840000000004]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1018,485683.3]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1017,485984.39999999997]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1020,2731123.0]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1133,971.5177]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1022,49.54164]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1130,763331672.4251]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1021,279.6579]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1016,483800.0]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1019,57457.21000000001]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1018,485256.7]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1017,485835.39999999997]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1020,2731124.0]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1133,971.2458]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1022,43.85625]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1130,763859331.9632]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1021,279.6867]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1016,484100.0]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1019,58106.77]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1018,485206.2]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1017,484244.8]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1020,2731124.0]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1133,967.4531]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1022,40.26644]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1130,762397907.5108]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1021,279.2449]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1016,483700.0]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1019,58506.79]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1018,485097.89999999997]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1017,483903.1]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1020,2731125.0]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1133,968.7844]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1022,38.25291]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1130,763453220.25]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1021,279.5536]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1016,483700.0]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1019,59006.79]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1018,485035.39999999997]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1017,483955.2]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1020,2731125.0]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1133,968.9927]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1022,37.73785]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1130,762355854.225]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1021,279.174]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1016,483700.0]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1019,59453.4]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1018,485143.7]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1017,483233.3]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1020,2731126.0]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1133,968.2812]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1022,35.35358]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1130,763762936.3638]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1021,279.6202]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1016,483900.0]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1019,59953.4]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1018,485410.39999999997]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1017,483779.2]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1020,2731126.0]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1133,969.0646]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1022,33.34003]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1130,762895803.8588]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1021,279.2516]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1016,483600.0]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1019,60253.450000000004]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1018,485056.2]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1017,484014.6]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1020,2731127.0]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1133,966.8563]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1022,31.34655]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1130,763387139.8272]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1021,279.618]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1016,483900.0]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1019,60553.39]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1018,485083.3]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1017,483823.89999999997]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1020,2731127.0]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1133,968.7656]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1022,29.66373]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1130,762605218.1671]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1021,279.0874]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1016,478600.0]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1019,60700.200000000004]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1018,479172.9]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1017,479849.0]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1020,2731127.0]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1133,958.7073]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1022,25.93416]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1130,754019923.4136]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1021,275.9017]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1016,477400.0]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1019,60700.200000000004]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1018,476929.19999999995]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1017,479984.39999999997]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1020,2731128.0]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1133,956.5261]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1022,21.79603]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1130,752928564.6648]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1021,275.6442]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1016,477900.0]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1019,60546.71]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1018,478550.0]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1017,478127.2]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1020,2731128.0]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1017,477984.39999999997]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1020,2731128.0]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1133,954.7948]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1022,16.18167]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1130,753352981.956]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1021,275.6286]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1016,477500.0]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1019,60246.78999999999]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1018,477872.9]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1017,477984.39999999997]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1020,2731128.0]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1133,955.6844]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1022,11.6551]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1130,751594681.7496]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1021,275.2379]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1016,477200.0]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1019,59946.74]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1018,477920.8]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1017,477984.39999999997]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1020,2731129.0]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1133,955.899]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1022,11.76832]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1130,752940857.3165]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1021,275.4798]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1016,477300.0]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1019,59600.1]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1018,477875.0]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1017,477984.39999999997]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1020,2731129.0]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1133,955.5844]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1022,9.377437]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1130,751558632.9296]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1021,274.9337]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1016,476800.0]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1019,59246.78999999999]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1018,477456.2]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1017,477984.39999999997]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1020,2731129.0]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1017,477984.39999999997]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1020,2731129.0]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1133,955.3886]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1022,3.252397]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1130,751794875.5881]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1021,275.1735]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1016,476700.0]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1019,58800.049999999996]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1018,477383.30000000005]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1017,477984.39999999997]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1020,2731129.0]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1133,955.2906]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1022,3.518798]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1130,751291801.6263]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1021,275.0448]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1016,476800.0]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1019,57740.119999999995]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1018,477439.6]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1017,477984.39999999997]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1020,2731129.0]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1133,955.4823]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1022,4.517797]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1130,751443379.2858]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1021,275.1246]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1016,476800.0]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1019,57000.0]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1018,477725.0]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1017,477984.39999999997]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1020,2731129.0]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1133,955.5511]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1022,4.846358]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1130,751267494.5782]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1021,275.1269]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1016,476900.0]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1019,56593.43]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1018,477758.30000000005]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1017,477984.39999999997]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1020,2731129.0]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1133,955.5386]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1022,5.061708]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1130,752104312.5038]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1021,275.2401]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1016,476800.0]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1019,56300.049999999996]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1018,476456.2]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1017,477984.39999999997]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1020,2731129.0]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1133,953.9927]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1022,5.436881]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1130,751601238.542]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1021,275.2202]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1016,477000.0]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1019,56100.1]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1018,476891.7]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1017,477984.39999999997]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1020,2731129.0]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1133,954.1865]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1022,6.504638]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1130,752619676.5461]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1021,275.5775]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1016,477300.0]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1019,55700.200000000004]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1018,476212.5]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1017,477984.39999999997]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1020,2731129.0]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1133,955.8907]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1022,7.998726]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1130,752383160.7747]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1021,275.5708]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1016,477300.0]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1019,55300.049999999996]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1018,476664.60000000003]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1017,477984.39999999997]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1020,2731129.0]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1133,954.7552]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1022,11.18004]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1130,753189663.1684]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1021,275.8395]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1016,477600.0]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1019,54946.74]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1018,478483.3]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1017,477984.39999999997]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1020,2731129.0]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1133,956.9948]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1022,13.55325]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1130,752856194.862]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1021,275.7108]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1016,477700.0]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1019,54846.76]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1018,477285.39999999997]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1017,477984.39999999997]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1020,2731130.0]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1133,954.6469]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1022,15.79315]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1130,753311201.12]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1021,275.6997]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1016,477200.0]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1019,54746.78999999999]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1018,478866.69999999995]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1017,477984.39999999997]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1020,2731130.0]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1133,956.7219]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1022,18.14858]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1130,752310788.201]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1021,275.7241]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1016,477400.0]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1019,54700.200000000004]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1018,478918.8]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1017,477984.39999999997]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1020,2731130.0]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1133,957.1594]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1022,20.53729]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1130,754166044.81]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1021,275.9838]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1016,477600.0]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1019,54753.450000000004]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1018,479129.2]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1017,479717.69999999995]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1020,2731131.0]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1133,959.0323]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1022,22.50202]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1130,753772218.7437]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1021,276.0238]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1016,478000.0]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1019,54900.149999999994]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1018,479506.3]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1017,479984.39999999997]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1020,2731131.0]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1133,959.4698]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1022,23.3878]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1130,754517817.5067]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1021,276.2458]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1016,478100.0]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1019,55100.1]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1018,479752.1]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1017,479984.39999999997]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1020,2731131.0]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1133,959.749]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1022,24.04269]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1130,754281301.5621]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1021,276.2568]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1016,478100.0]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1019,55253.450000000004]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1018,479891.7]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1017,478251.0]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1020,2731131.0]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1133,957.8968]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1022,24.01827]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1130,754681685.3667]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1021,276.1059]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1016,478000.0]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1019,55400.149999999994]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1018,479504.2]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1017,479446.9]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1020,2731132.0]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1133,958.999]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1022,23.29454]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1130,754111974.444]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1021,276.328]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1016,478100.0]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1019,55700.200000000004]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1018,479929.19999999995]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1017,479984.39999999997]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1020,2731132.0]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1133,959.7844]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1022,21.91591]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1130,754518093.7724]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1021,276.0681]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1016,477700.0]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1019,55700.200000000004]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1018,479735.4]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1017,479717.69999999995]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1020,2731132.0]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1133,959.3677]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1022,20.06227]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1130,754451454.1516]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1021,276.3457]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1016,477900.0]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1019,55500.0]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1018,479266.7]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1017,479694.8]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1020,2731132.0]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1133,959.324]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1022,19.34521]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1130,754075926.4921]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1021,276.0571]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1016,478000.0]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1019,55400.149999999994]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1018,479804.19999999995]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1017,479984.39999999997]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1020,2731133.0]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1133,959.8427]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1022,17.23172]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1130,754227504.3736]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1021,276.2613]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1016,477800.0]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1019,55246.78999999999]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1018,479720.8]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1017,477984.39999999997]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1020,2731133.0]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1133,957.6136]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1022,17.34052]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1130,754106242.0684]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1021,275.955]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1016,477600.0]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1019,55100.1]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1018,479550.0]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1017,478251.0]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1020,2731133.0]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1133,957.7843]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1022,18.85456]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1130,754063636.3936]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1021,276.188]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1016,477500.0]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1019,55046.71]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1018,479410.39999999997]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1017,477984.39999999997]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1020,2731134.0]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1133,957.4198]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1022,20.3863]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1130,754045887.0084]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1021,275.9816]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1016,477800.0]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1019,55000.0]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1018,479337.5]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1017,477984.39999999997]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1020,2731134.0]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1133,957.1496]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1022,18.1597]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1130,753960948.741]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1021,275.9993]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1016,477500.0]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1019,54846.76]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1018,478320.80000000005]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1017,477984.39999999997]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1020,2731134.0]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1133,957.2427]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1022,17.22728]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1130,753402978.0648]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1021,275.7507]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1016,477800.0]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1019,54700.200000000004]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1018,478916.7]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1017,477984.39999999997]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1020,2731134.0]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1133,955.049]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1022,16.68118]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1130,753396969.57]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1021,275.7706]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1016,477600.0]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1019,54546.71]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1018,476589.60000000003]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1017,477984.39999999997]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1020,2731134.0]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1133,956.1656]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1022,18.11533]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1130,752766350.7294]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1021,275.5886]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1016,477000.0]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1019,54500.0]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1018,478931.2]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1017,477984.39999999997]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1020,2731135.0]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1133,957.0282]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1022,16.09953]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1130,753779604.325]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1021,276.0394]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1016,477600.0]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1019,54300.049999999996]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1018,479012.5]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1017,477984.39999999997]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1020,2731135.0]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1133,955.4198]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1022,13.238]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1130,752815513.67]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1021,275.6574]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1016,477600.0]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1019,54100.1]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1018,478883.30000000005]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1017,477984.39999999997]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1020,2731135.0]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1133,955.0031]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1022,11.7439]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1130,753403253.922]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1021,275.875]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1016,477700.0]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1019,53800.049999999996]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1018,477404.2]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1017,477984.39999999997]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1020,2731135.0]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1133,956.149]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1022,11.26209]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1130,752530383.176]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1021,275.491]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1016,477600.0]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1019,53700.200000000004]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1018,478981.3]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1017,477984.39999999997]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1020,2731135.0]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1133,957.0844]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1022,9.197569]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1130,753779607.2064]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1021,275.9683]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1016,477600.0]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1019,53346.76]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1018,478602.10000000003]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1017,477951.0]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1020,2731136.0]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1133,956.4989]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1022,7.439292]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1130,752821797.8112]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1021,275.6197]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1016,477600.0]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1019,53100.1]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1018,476322.9]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1017,477198.89999999997]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1020,2731136.0]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1133,954.4885]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1022,7.341636]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1130,752912471.5264]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1021,275.6152]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1016,477600.0]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1019,52846.76]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1018,477110.4]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1017,477744.8]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1020,2731136.0]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1133,955.7365]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1022,7.67908]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1130,752645639.5392]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1021,275.8173]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1016,477400.0]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1019,52600.1]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1018,478777.10000000003]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1017,477984.39999999997]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1020,2731136.0]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1133,954.9948]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1022,8.072041]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1130,753209619.1232]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1021,275.7773]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1016,477400.0]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1019,52446.74]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1018,478816.7]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1017,477984.39999999997]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1020,2731136.0]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1133,956.8948]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1022,7.803349]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1130,753106655.296]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1021,275.9461]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1016,477600.0]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1019,52246.78999999999]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1018,478918.8]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1017,477984.39999999997]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1020,2731136.0]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1133,956.874]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1022,8.129785]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1130,754325288.1792]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1021,276.1325]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1016,478200.0]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1019,51946.74]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1018,478872.9]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1017,477984.39999999997]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1020,2731136.0]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1133,956.7427]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1022,6.293846]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1130,752591016.8192]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1021,275.6618]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1016,477100.0]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1019,51746.78999999999]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1018,477022.89999999997]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1017,477984.39999999997]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1020,2731137.0]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1133,954.2531]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1022,5.829841]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1130,753288824.7687]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1021,275.4954]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1016,477600.0]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1019,51500.0]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1018,476985.4]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1017,477984.39999999997]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1020,2731137.0]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1133,956.299]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1022,5.900923]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1130,752652196.734]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1021,275.7285]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1016,477400.0]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1019,51200.200000000004]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1018,478854.2]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1017,477009.4]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1020,2731137.0]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1133,955.8094]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1022,5.643347]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1130,752949344.4396]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1021,275.744]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1016,477400.0]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1019,51100.1]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1018,478939.6]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1017,477984.39999999997]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1020,2731137.0]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1133,956.8781]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1022,4.917435]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1130,753361473.0129]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1021,275.8218]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1016,477700.0]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1019,50646.810000000005]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1018,478035.39999999997]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1017,477984.39999999997]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1020,2731137.0]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1133,956.5552]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1022,3.862914]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1130,753313131.888]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1021,275.7707]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1016,477300.0]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1019,50193.41]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1018,478104.2]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1017,477984.39999999997]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1020,2731137.0]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1133,956.6948]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1022,4.453436]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1130,753179579.2887]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1021,275.844]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1016,477700.0]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1019,49246.78999999999]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1018,479110.4]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1017,476413.5]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1020,2731137.0]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1133,955.5531]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1022,6.522459]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1130,753501034.1136]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1021,275.9239]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1016,477700.0]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1019,48846.76]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1018,479327.1]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1017,478251.0]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1020,2731137.0]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1133,957.376]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1022,9.270797]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1130,753676919.3364]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1021,276.0904]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1016,478200.0]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1019,48700.200000000004]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1018,479547.9]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1017,479984.39999999997]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1020,2731137.0]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1133,959.6073]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1022,13.93501]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1130,753949486.809]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1021,276.057]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1016,478400.0]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1019,48600.1]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1018,479652.10000000003]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1017,479984.39999999997]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1020,2731137.0]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1133,959.8073]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1022,17.01412]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1130,754616703.5781]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1021,276.4376]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1130,754988957.5512]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1021,276.3701]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1016,478500.0]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1019,48700.200000000004]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1018,479770.8]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1017,479984.39999999997]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1020,2731138.0]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1133,958.4907]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1022,20.75484]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1130,754277226.3122]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1021,276.2236]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1016,478600.0]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1019,48753.450000000004]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1018,479181.2]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1017,479984.39999999997]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1020,2731138.0]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1133,958.599]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1022,22.3999]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1130,755574789.976]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1021,276.4677]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1016,478600.0]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1019,49053.39]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1018,479527.10000000003]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1017,479984.39999999997]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1020,2731138.0]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1133,958.6698]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1022,24.54881]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1130,754610698.262]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1021,276.4234]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1016,478700.0]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1019,49300.049999999996]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1018,478110.4]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1017,479984.39999999997]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1020,2731139.0]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1133,958.2386]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1022,26.87988]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1130,755405462.8961]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1021,276.5366]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1016,478800.0]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1019,49600.1]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1018,478537.5]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1017,479869.8]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1020,2731139.0]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1133,958.4323]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1022,28.13864]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1130,754774842.901]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1021,276.5144]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1016,478600.0]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1019,50006.79]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1018,478331.2]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1017,479957.3]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1020,2731139.0]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1133,958.0552]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1022,25.36582]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1130,755623680.9022]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1021,276.4989]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1016,478600.0]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1019,50253.450000000004]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1018,478068.8]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1017,479944.8]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1020,2731140.0]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1133,958.3594]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1022,20.84817]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1130,755059977.162]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1021,276.6099]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1016,478600.0]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1019,50353.44]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1018,479443.8]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1017,479984.39999999997]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1020,2731140.0]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1133,958.5782]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1022,18.9034]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1130,754926697.53]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1021,276.2014]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1016,478400.0]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1019,50400.149999999994]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1018,479468.8]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1017,479984.39999999997]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1020,2731140.0]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1133,959.9302]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1022,19.67598]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1130,754829742.06]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1021,276.4567]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1016,478300.0]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1019,50400.149999999994]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1018,479431.2]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1017,479984.39999999997]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1020,2731141.0]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1133,958.5157]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1022,18.60593]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1130,754617808.7833]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1021,276.1525]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1016,478400.0]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1019,50400.149999999994]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1018,479277.10000000003]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1017,479984.39999999997]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1020,2731141.0]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1017,479984.39999999997]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1020,2731141.0]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1133,959.6552]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1022,14.47889]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1130,754811719.7943]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1021,276.339]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1016,478200.0]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1019,50400.149999999994]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1018,479418.8]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1017,479717.69999999995]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1020,2731141.0]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1133,959.3364]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1022,13.39778]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1130,753629408.8554]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1021,275.9594]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1016,478300.0]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1019,50300.049999999996]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1018,479610.4]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1017,479984.39999999997]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1020,2731141.0]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1133,959.7386]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1022,13.07367]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1130,754593501.6284]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1021,276.2524]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1016,478200.0]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1019,50200.200000000004]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1018,479293.8]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1017,479717.69999999995]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1020,2731141.0]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1133,959.326]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1022,13.08482]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1130,753726637.475]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1021,275.9905]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1016,478000.0]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1019,50100.1]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1018,479650.0]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1017,479984.39999999997]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1020,2731141.0]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1017,479307.3]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1020,2731141.0]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1133,958.8823]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1022,10.92915]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1130,754205406.4923]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1021,275.986]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1016,478100.0]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1019,49900.149999999994]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1018,479466.7]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1017,478251.0]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1020,2731142.0]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1133,957.5218]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1022,8.640299]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1130,753314237.8938]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1021,275.966]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1016,478000.0]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1019,49646.810000000005]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1018,479487.5]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1017,478251.0]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1020,2731142.0]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1133,957.6531]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1022,6.664536]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1130,754151059.8026]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1021,275.7773]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1016,477400.0]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1019,49400.149999999994]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1018,479629.2]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1017,479984.39999999997]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1020,2731142.0]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1133,959.3969]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1022,5.967469]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1130,753781536.29]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1021,276.2347]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1016,478100.0]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1019,49200.200000000004]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1018,479785.39999999997]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1017,478251.0]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1020,2731142.0]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1133,957.8427]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1022,5.88313]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1130,754127025.753]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1021,276.0371]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1016,477800.0]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1019,48946.74]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1018,478918.8]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1017,479717.69999999995]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1020,2731142.0]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1133,959.0198]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1022,5.760997]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1130,753938850.0692]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1021,276.0992]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1016,478100.0]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1019,48746.78999999999]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1018,479431.2]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1017,479984.39999999997]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1020,2731142.0]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1133,959.5511]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1022,5.456853]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1130,753793553.3148]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1021,275.8018]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1016,477800.0]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1019,48546.71]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1018,479266.7]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1017,477984.39999999997]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1020,2731142.0]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1133,957.2344]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1022,5.474544]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1130,753768973.0368]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1021,275.9904]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1016,477600.0]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1019,48300.049999999996]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1018,478979.2]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1017,477984.39999999997]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1020,2731142.0]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1133,956.9677]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1022,5.418509]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1133,956.4688]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1022,5.408041]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1130,752477689.0992]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1021,275.673]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1016,477700.0]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1019,48046.71]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1018,478216.7]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1017,477984.39999999997]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1020,2731142.0]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1133,956.699]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1022,5.334823]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1130,753575061.9548]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1021,275.804]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1016,477900.0]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1019,47846.76]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1018,478881.3]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1017,479717.69999999995]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1020,2731142.0]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1133,958.8427]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1022,5.634464]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1130,752829187.0746]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1021,275.8306]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1016,477700.0]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1019,47600.1]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1018,478858.3]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1017,477984.39999999997]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1020,2731142.0]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1133,957.1115]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1022,4.795292]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1130,753860193.1796]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1021,275.8639]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1016,478100.0]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1019,47346.76]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1018,479229.2]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1017,477984.39999999997]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1020,2731142.0]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1133,957.1031]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1022,4.281475]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1133,957.2009]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1022,4.195876]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1130,753538737.7662]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1021,275.8728]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1016,477800.0]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1019,46740.119999999995]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1018,479158.3]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1017,479717.69999999995]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1020,2731142.0]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1133,958.8885]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1022,3.873992]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1130,753684307.6348]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1021,275.8129]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1016,478200.0]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1019,45946.74]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1018,479372.9]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1017,479984.39999999997]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1020,2731142.0]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1133,959.299]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1022,3.691975]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1130,754175366.9664]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1021,276.1414]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1016,478200.0]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1019,45746.78999999999]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1018,479425.0]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1017,479984.39999999997]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1020,2731142.0]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1133,959.4052]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1022,3.429954]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1130,753860469.2034]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1021,276.0415]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1016,478300.0]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1019,44893.36]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1018,479254.2]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1017,479984.39999999997]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1020,2731143.0]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1133,959.1719]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1022,3.196914]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1130,754060388.871]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1021,276.0837]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1016,478300.0]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1019,44500.0]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1018,479429.19999999995]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1017,479984.39999999997]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1020,2731143.0]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1133,959.274]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1022,3.096997]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1130,753951416.2653]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1021,276.0038]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1016,478000.0]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1019,43893.36]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1018,479322.9]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1017,479984.39999999997]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1020,2731143.0]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1133,959.5177]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1022,2.96383]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1130,754054380.3564]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1021,276.0504]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1016,477800.0]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1019,43193.41]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1018,479456.2]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1017,479984.39999999997]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1020,2731143.0]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1133,959.3552]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1022,2.679637]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1130,753635969.2488]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1021,275.9572]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1016,478000.0]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1019,43046.71]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1018,479725.0]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1017,479158.3]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1020,2731143.0]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1133,957.625]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1022,2.379931]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1130,754375835.8875]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1021,276.176]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1130,754276149.168]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1021,275.9838]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1016,478100.0]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1019,42526.84]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1018,479202.1]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1017,478343.8]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1020,2731143.0]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1133,957.9063]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1022,2.097997]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1130,754315204.5129]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1021,276.2258]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1016,477800.0]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1019,42000.0]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1018,479497.9]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1017,477916.7]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1020,2731143.0]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1133,955.6146]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1022,1.831535]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1133,957.9922]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1022,1.790576]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1133,958.6094]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1022,1.729486]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1130,753617943.705]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1021,275.9816]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1016,478300.0]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1019,41193.41]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1018,479316.7]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1017,477850.0]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1020,2731143.0]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1133,957.3292]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1022,1.483107]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1130,753557312.3304]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1021,276.0615]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1016,478200.0]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1019,40900.149999999994]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1018,479518.7]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1017,478222.89999999997]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1020,2731143.0]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1133,957.6229]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1022,0.7326702]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1130,753739206.4542]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1021,276.0393]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1016,478100.0]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1019,40580.09]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1018,479570.80000000005]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1017,477733.3]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1020,2731143.0]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1133,957.3187]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1022,0.0]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1130,753672293.4507]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1021,275.9594]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1016,478100.0]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1019,39793.509999999995]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1018,479589.60000000003]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1017,478000.0]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1020,2731143.0]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1133,957.433]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1022,0.04888771]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1130,753454075.125]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1021,275.8728]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1016,478000.0]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1019,39146.810000000005]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1018,479018.7]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1017,477733.3]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1020,2731143.0]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1133,956.8396]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1022,0.01555518]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1130,753065979.7047]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1021,275.8928]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1016,477900.0]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1019,38746.78999999999]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1018,479347.89999999997]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1017,476266.7]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1020,2731143.0]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1133,955.6271]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1022,0.03333253]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1130,753593636.5323]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1021,275.9039]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1016,478300.0]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1019,38246.78999999999]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1018,479510.4]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1017,477733.3]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1020,2731143.0]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1133,957.0416]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1022,0.0]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1130,753951143.151]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1021,275.9505]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1016,478300.0]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1019,37746.78999999999]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1018,479710.39999999997]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1017,478000.0]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1020,2731143.0]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1133,957.7417]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1022,0.03333253]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1130,753938306.7789]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1021,275.9816]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1016,478100.0]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1019,37400.149999999994]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1018,479764.6]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1017,478000.0]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1020,2731143.0]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1133,957.6437]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1022,0.0999976]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1130,753811854.858]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1021,275.8839]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1016,478000.0]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1019,36800.049999999996]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1018,479454.2]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1017,478000.0]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1020,2731143.0]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1133,957.5063]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1022,0.04666555]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1130,753599645.0469]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1021,275.9904]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1130,753769249.0272]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1021,276.0082]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1016,478200.0]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1019,36246.78999999999]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1018,479618.7]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1017,478000.0]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1020,2731143.0]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1133,957.8]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1022,0.03333253]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1130,753951416.2653]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1021,276.0926]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1016,478700.0]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1019,35846.76]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1018,478000.0]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1017,478000.0]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1020,2731143.0]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1133,957.4208]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1022,0.03111036]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1130,754351528.7148]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1021,276.157]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1016,478500.0]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1019,35346.76]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1018,479839.60000000003]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1017,478000.0]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1020,2731143.0]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1133,957.9292]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1022,0.0999976]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1130,753981731.9526]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1021,276.0616]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1016,478400.0]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1019,34946.74]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1018,478491.69999999995]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1017,478000.0]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1020,2731143.0]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1133,957.3521]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1022,0.0]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1130,754127028.7602]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1021,276.0523]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1016,478400.0]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1019,34546.71]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1018,479618.7]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1017,478000.0]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1020,2731143.0]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1133,957.6167]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1022,0.01777735]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1130,754036354.8126]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1021,276.0571]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1016,478300.0]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1019,34093.43]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1018,479681.2]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1017,478000.0]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1020,2731143.0]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1133,957.7708]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1022,0.0]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1130,754006039.1253]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1021,276.0527]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1016,478300.0]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1019,33786.72]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1018,479737.5]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1017,478000.0]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1020,2731143.0]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1133,957.825]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1022,0.03111036]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1130,753769522.1415]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1021,275.9905]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1016,478200.0]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1019,33246.8]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1018,479537.5]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1017,478000.0]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1020,2731143.0]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1133,957.5063]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1022,0.0]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1130,753629960.7342]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1021,275.9416]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1016,478300.0]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1019,32846.76]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1018,479618.7]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1017,478000.0]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1020,2731143.0]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1133,957.7771]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1022,0.03333253]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1130,753908810.4345]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1021,276.0926]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1016,478400.0]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1019,32446.75]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1018,479566.7]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1017,478000.0]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1020,2731143.0]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1133,957.5229]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1022,0.0]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1130,753672566.565]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1021,275.9949]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1016,478200.0]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1019,32100.1]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1018,479414.60000000003]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1017,478000.0]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1020,2731143.0]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1133,957.3833]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1022,0.04888771]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1130,753866477.718]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1021,275.9505]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1016,478100.0]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1019,31646.809999999998]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1018,479535.39999999997]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1017,478000.0]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1020,2731143.0]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1133,957.5021]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1022,0.04888771]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1130,753769522.1415]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1021,275.9727]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1016,478300.0]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1019,31346.76]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1018,479166.7]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1017,477857.1]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1020,2731143.0]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1133,957.3013]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1022,0.01777735]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1130,753005621.4444]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1021,275.6862]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1016,477900.0]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1019,31046.71]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1018,479470.8]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1017,476266.7]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1020,2731143.0]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1133,955.5896]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1022,0.03333253]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1130,753290206.545]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1021,275.815]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1016,478200.0]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1019,30646.809999999998]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1018,479129.2]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1017,478000.0]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1020,2731143.0]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1133,957.1083]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1022,0.04888771]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1130,753326803.8612]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1021,275.8373]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1016,477900.0]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1019,30400.15]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1018,478558.3]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1017,477733.3]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1020,2731143.0]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1133,956.7375]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1022,0.0]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1130,753272181.0012]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1021,275.6286]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1016,478000.0]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1019,30046.71]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1018,478989.6]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1017,478000.0]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1020,2731143.0]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1133,957.1812]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1022,0.01555518]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1130,753096295.392]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1021,275.8262]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1016,478300.0]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1019,29900.15]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1018,478952.1]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1017,478000.0]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1020,2731143.0]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1133,957.1521]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1022,0.03333253]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1130,753314513.7177]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1021,275.966]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1016,478400.0]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1019,29400.15]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1018,479100.0]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1017,477733.3]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1020,2731143.0]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1133,957.0771]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1022,0.0]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1130,753093837.3633]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1021,275.875]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1016,478200.0]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1019,29146.809999999998]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1018,479310.4]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1017,478000.0]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1020,2731143.0]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1133,957.425]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1022,0.0]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1130,753375418.2066]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1021,275.8884]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1016,478200.0]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1019,28800.05]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1018,479166.7]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1017,478000.0]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1020,2731143.0]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1133,957.125]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1022,0.05333205]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1130,753138901.2228]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1021,275.8262]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1016,477900.0]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1019,28546.71]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1018,478987.5]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1017,477733.3]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1020,2731143.0]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1133,956.7166]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1022,0.0]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1130,753320795.3466]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1021,275.8573]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1016,478200.0]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1019,28200.199999999997]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1018,479227.10000000003]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1017,476266.7]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1020,2731143.0]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1133,955.4167]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1022,0.06888723]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1130,753078269.8482]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1021,275.7618]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1016,478100.0]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1019,27946.75]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1018,478891.7]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1017,477733.3]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1020,2731143.0]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1133,956.7]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1022,0.03333253]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1130,753144909.7374]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1021,275.824]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1016,478100.0]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1019,27640.02]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1018,479285.39999999997]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1017,478000.0]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1020,2731143.0]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1133,957.2292]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1022,0.03333253]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1130,753005621.4444]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1021,275.5442]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1016,477700.0]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1019,27346.76]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1018,479131.3]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1017,476000.0]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1020,2731143.0]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1133,955.0187]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1022,0.01555518]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1130,752756814.3171]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1021,275.5043]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1016,477200.0]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1019,26946.75]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1018,479229.2]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1017,476000.0]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1020,2731143.0]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1133,955.3583]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1022,0.0355547]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1130,752787130.0044]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1021,275.6708]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1016,477500.0]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1019,26746.8]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1018,479216.7]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1017,476000.0]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1020,2731143.0]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1133,955.2958]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1022,0.01777735]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1130,753041672.532]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1021,275.6353]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1016,477500.0]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1019,26400.15]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1018,479137.5]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1017,476000.0]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1020,2731143.0]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1133,955.2333]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1022,0.01555518]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1130,752774839.8609]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1021,275.7462]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1016,477700.0]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1019,26200.199999999997]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1018,479016.7]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1017,476000.0]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1020,2731143.0]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1133,955.2292]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1022,0.0355547]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1130,752920409.7828]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1021,275.6685]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1016,477300.0]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1019,26000.0]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1018,479052.1]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1017,476000.0]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1020,2731143.0]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1133,955.1396]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1022,0.03333253]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1130,752690174.4279]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1021,275.6397]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1016,477400.0]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1019,25646.809999999998]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1018,478904.2]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1017,476000.0]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1020,2731143.0]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1133,954.8813]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1022,0.01777735]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1130,752375000.5257]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1021,275.5399]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1016,477400.0]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1019,25400.15]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1018,478800.0]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1017,476000.0]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1020,2731143.0]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1133,954.8875]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1022,0.0]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1130,752126193.3984]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1021,275.3932]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1016,477400.0]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1019,25146.809999999998]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1018,478704.2]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1017,476000.0]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1020,2731143.0]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1133,954.7563]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1022,0.01777735]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1130,752089869.1965]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1021,275.4266]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1016,477100.0]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1019,24946.75]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1018,476658.3]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1017,476000.0]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1020,2731143.0]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1133,952.5562]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1022,0.0999976]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1130,751495572.4797]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1021,275.1935]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1016,477300.0]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1019,24700.199999999997]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1018,477060.4]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1017,476000.0]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1020,2731143.0]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1133,952.4917]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1022,0.03333253]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1130,751677466.6035]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1021,275.3666]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1016,477000.0]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1019,24446.75]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1018,476566.7]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1017,476000.0]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1020,2731143.0]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1133,952.7292]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1022,0.03333253]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1130,751853625.327]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1021,275.3289]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1016,477200.0]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1019,24393.36]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1018,477322.9]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1017,476000.0]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1020,2731143.0]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1133,954.3396]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1022,0.0]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1130,752180816.2584]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1021,275.4243]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1016,477200.0]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1019,24046.71]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1018,476743.7]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1017,476000.0]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1020,2731143.0]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1133,952.6958]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1022,0.06666507]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1130,751865642.3562]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1021,275.3244]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1016,477100.0]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1019,23846.76]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1018,478377.1]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1017,476000.0]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1020,2731143.0]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1133,953.3417]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1022,0.0355547]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1130,752047536.48]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1021,275.372]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1016,477100.0]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1019,23546.71]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1018,476772.89999999997]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1017,476000.0]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1020,2731143.0]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1133,952.8042]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1022,0.03111036]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1130,752344684.8384]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1021,275.4088]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1016,477300.0]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1019,23246.8]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1018,478372.9]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1017,476000.0]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1020,2731143.0]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1133,954.9521]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1022,0.05110988]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1130,752180816.2584]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1021,275.5132]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1016,477100.0]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1019,23042.899999999998]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1018,477084.8]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1019,22946.75]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1018,478441.7]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1017,476000.0]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1020,2731143.0]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1133,953.0854]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1022,0.06666507]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1130,752405316.213]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1021,275.4911]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1016,477300.0]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1019,22746.8]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1018,477310.4]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1017,476000.0]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1020,2731143.0]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1133,954.3458]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1022,0.0]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1130,752199114.9165]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1021,275.4]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1016,477400.0]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1019,22546.71]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1018,478387.5]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1017,476000.0]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1020,2731143.0]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1133,955.0979]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1022,0.01555518]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1130,752399307.6984]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1021,275.4932]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1016,477000.0]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1019,22346.76]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1018,477208.3]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1017,476000.0]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1020,2731143.0]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1133,952.6938]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1022,0.06666507]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1130,752059553.5092]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1021,275.3156]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1016,476600.0]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1019,22046.71]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1018,478302.1]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1017,476000.0]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1020,2731143.0]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1133,953.3417]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1022,0.0644429]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1130,752277771.8349]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1021,275.4199]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1016,477000.0]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1019,21900.15]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1018,477066.7]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1017,476000.0]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1020,2731143.0]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1133,952.6271]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1022,0.03333253]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1130,751295652.8121]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1021,275.3134]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1016,477200.0]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1019,21646.809999999998]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1018,478885.4]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1017,476000.0]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1020,2731143.0]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1133,955.0271]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1022,0.01555518]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1130,752338676.3238]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1021,275.5731]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1016,477300.0]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1019,21446.75]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1018,479020.8]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1017,476000.0]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1020,2731143.0]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1133,954.9833]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1022,0.04888771]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1130,752405316.213]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1021,275.562]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1016,477500.0]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1019,21346.76]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1018,479164.60000000003]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1017,476000.0]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1020,2731143.0]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1133,954.9958]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1022,0.08444241]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1130,752665867.2552]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1021,275.5775]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1016,477600.0]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1019,21146.809999999998]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1018,479404.2]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1017,476000.0]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1020,2731143.0]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1133,955.2542]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1022,0.01555518]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1130,752896375.7244]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1021,275.6597]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1016,477400.0]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1019,21000.0]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1018,479218.8]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1017,476000.0]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1020,2731143.0]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1017,476000.0]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1020,2731143.0]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1133,955.3521]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1022,0.05333205]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1130,753090286.8774]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1021,275.7396]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1016,477500.0]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1019,20800.05]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1018,479262.5]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1017,476000.0]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1020,2731143.0]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1133,955.2208]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1022,0.03333253]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1130,752641833.1968]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1021,275.642]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1016,477600.0]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1019,20600.100000000002]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1018,479052.1]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1017,476000.0]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1020,2731143.0]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1133,955.0938]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1022,0.03333253]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1130,752762822.8317]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1021,275.6086]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1016,477800.0]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1019,20493.46]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1018,478925.0]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1017,476000.0]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1020,2731143.0]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1133,954.8292]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1022,0.06666507]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1130,752568911.6787]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1021,275.4576]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1016,477700.0]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1019,20300.05]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1018,479002.1]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1017,476266.7]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1020,2731143.0]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1133,955.1438]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1022,0.01555518]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1130,752908392.7536]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1021,275.6908]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1016,477900.0]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1019,20146.809999999998]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1018,479129.2]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1017,476000.0]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1020,2731143.0]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1133,955.0396]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1022,0.0]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1130,752823454.2063]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1021,275.6908]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1016,478000.0]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1019,19946.75]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1018,479279.2]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1017,476000.0]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1020,2731143.0]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1133,955.1292]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1022,0.01777735]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1130,752932699.9263]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1021,275.6797]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1016,477800.0]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1019,19846.76]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1018,479118.7]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1017,478000.0]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1020,2731143.0]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1133,957.0938]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1022,0.06666507]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1130,753041945.6463]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1021,275.7241]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1016,477900.0]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1019,19646.809999999998]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1018,479216.7]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1017,478000.0]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1020,2731143.0]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1133,957.3875]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1022,0.01428537]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1133,955.3349]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1022,0.01777735]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1130,753114867.1644]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1021,275.7463]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1016,478000.0]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1019,19446.75]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1018,479058.3]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1017,478000.0]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1020,2731143.0]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1133,957.0688]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1022,0.01555518]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1130,753005348.3301]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1021,275.7929]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1016,478000.0]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1019,19300.05]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1018,479331.2]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1017,478000.0]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1020,2731143.0]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1133,957.3042]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1022,0.06666507]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1130,753308505.2031]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1021,275.8085]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1016,478000.0]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1019,19200.199999999997]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1018,479275.0]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1017,478000.0]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1020,2731143.0]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1133,957.2729]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1022,0.06666507]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1130,753405460.7796]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1021,275.8395]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1016,477800.0]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1019,19000.0]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1018,479164.60000000003]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1017,478000.0]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1020,2731143.0]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1133,957.1896]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1022,0.0476179]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1133,957.0089]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1022,0.05110988]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1130,753168943.7958]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1021,275.7241]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1016,477700.0]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1019,18746.8]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1018,479387.5]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1017,476266.7]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1020,2731143.0]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1133,955.7271]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1022,0.03333253]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1130,753156926.7666]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1021,275.7463]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1016,477800.0]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1019,18700.199999999997]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1018,479437.5]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1017,478000.0]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1020,2731143.0]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1133,957.5979]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1022,0.01904716]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1133,955.5045]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1022,0.03333253]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1130,753223566.6558]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1021,275.8084]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1016,477900.0]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1019,18500.0]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1018,479460.39999999997]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1017,478000.0]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1020,2731143.0]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1133,957.5604]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1022,0.03333253]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1130,753490399.3269]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1021,275.9106]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1016,477900.0]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1019,18300.05]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1018,479427.1]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1017,478000.0]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1020,2731143.0]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1133,957.5604]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1022,0.03111036]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1130,753320795.3466]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1021,275.8218]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1016,477600.0]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1019,18146.809999999998]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1018,479460.39999999997]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1017,478000.0]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1020,2731143.0]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1133,957.4688]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1022,0.01555518]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1130,753308505.2031]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1021,275.8618]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1016,477900.0]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1019,18100.100000000002]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1018,479535.39999999997]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1017,478000.0]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1020,2731143.0]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1133,957.6625]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1022,0.0355547]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1130,753448066.6104]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1021,275.8573]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1016,477900.0]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1019,17900.15]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1018,479312.5]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1017,476266.7]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1020,2731143.0]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1133,955.5459]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1022,0.0999976]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1130,752587210.3368]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1021,275.7174]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1016,477200.0]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1019,17700.199999999997]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1018,479450.0]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1017,477733.3]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1020,2731143.0]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1133,957.4166]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1022,0.01777735]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1130,753418024.0374]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1021,275.8706]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1016,477600.0]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1019,17500.0]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1018,479331.2]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1017,478000.0]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1020,2731143.0]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1133,957.5438]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1022,0.0]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1130,753496680.9558]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1021,275.9438]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1016,478100.0]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1019,17500.0]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1018,479472.89999999997]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1017,478000.0]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1020,2731143.0]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1133,957.4854]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1022,0.0355547]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1130,753539013.6723]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1021,275.9616]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1016,478200.0]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1019,17300.05]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1018,479562.5]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1017,478000.0]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1020,2731143.0]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1133,957.7]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1022,0.05110988]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1130,753496680.9558]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1021,275.8906]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1016,478000.0]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1019,17146.809999999998]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1018,479725.0]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1017,478000.0]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1020,2731143.0]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1133,957.5896]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1022,0.0]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1130,753726916.3107]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1021,275.9017]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1016,478100.0]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1019,17046.71]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1018,479741.69999999995]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1017,478000.0]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1020,2731143.0]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1133,957.7042]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1022,0.03333253]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1130,753805846.3434]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1021,275.9216]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1016,478300.0]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1019,16900.15]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1018,479652.10000000003]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1017,478000.0]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1020,2731143.0]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1133,957.6958]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1022,0.03111036]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1130,753903075.0342]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1021,276.0593]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1016,478300.0]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1019,16846.76]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1018,479831.2]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1017,478000.0]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1020,2731143.0]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1133,957.9521]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1022,0.03333253]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1130,754030073.1837]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1021,275.935]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1016,478100.0]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1019,16746.8]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1018,479652.10000000003]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1017,478000.0]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1020,2731143.0]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1133,957.6167]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1022,0.01777735]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1130,753569329.3596]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1021,275.8773]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1016,478300.0]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1019,16600.100000000002]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1018,479676.30000000005]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1019,16600.100000000002]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1018,479727.10000000003]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1017,478000.0]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1020,2731143.0]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1133,957.7646]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1022,0.01777735]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1130,753514706.4996]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1021,275.9904]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1016,478200.0]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1019,16446.75]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1018,479691.7]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1017,478000.0]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1020,2731143.0]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1133,957.7854]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1022,0.01777735]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1130,753545022.1869]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1021,275.9594]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1016,478100.0]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1019,16446.75]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1018,479802.1]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1017,478000.0]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1020,2731143.0]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1133,957.8667]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1022,0.01777735]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1130,753915092.0634]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1021,276.0726]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1016,478300.0]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1019,16300.05]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1018,479400.0]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1017,478000.0]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1020,2731143.0]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1133,957.9438]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1022,0.05110988]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1130,753823871.8872]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1021,276.0926]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1016,478400.0]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1019,16300.05]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1018,478000.0]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1019,16246.800000000001]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1018,478297.9]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1017,478000.0]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1020,2731143.0]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1133,956.2917]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1022,0.03111036]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1130,754406151.5748]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1021,276.2236]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1016,478400.0]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1019,16100.1]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1018,478327.1]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1017,478000.0]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1020,2731143.0]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1133,957.7646]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1022,0.08444241]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1130,754375562.7732]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1021,276.2369]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1016,478500.0]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1019,16000.0]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1018,479981.3]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1017,478000.0]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1020,2731143.0]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1133,958.4167]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1022,0.0]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1130,754496825.5224]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1021,276.2924]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1016,478600.0]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1019,15900.15]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1018,479881.3]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1017,478000.0]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1020,2731143.0]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1133,958.4625]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1022,0.0355547]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1130,754636660.044]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1021,276.288]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1016,478500.0]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1019,15900.15]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1018,480004.2]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1017,478000.0]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1020,2731143.0]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1133,958.425]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1022,0.08222024]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1130,754478799.9786]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1021,276.2636]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1016,478800.0]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1019,15800.050000000001]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1018,480495.8]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1017,478000.0]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1020,2731143.0]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1133,956.925]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1022,0.03333253]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1130,754787965.3662]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1021,276.2413]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1016,478700.0]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1019,15700.2]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1018,479304.19999999995]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1017,478000.0]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1020,2731143.0]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1133,958.0958]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1022,0.04888771]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1130,754897211.0862]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1021,276.3213]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1016,479100.0]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1019,15646.81]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1018,480504.2]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1017,478000.0]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1020,2731143.0]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1133,958.1042]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1022,0.0]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1130,754672984.2459]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1021,276.3612]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1016,479000.0]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1019,15500.0]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1018,480422.9]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1017,478000.0]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1020,2731143.0]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1133,958.5313]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1022,0.0355547]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1130,755188077.8157]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1021,276.5033]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1016,478900.0]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1019,15400.15]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1018,480731.3]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1017,478000.0]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1020,2731143.0]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1133,958.7125]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1022,0.0]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1130,755412577.7703]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1021,276.5876]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1016,479200.0]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1019,15300.050000000001]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1018,480691.7]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1017,478000.0]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1020,2731143.0]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1133,958.7042]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1022,0.01904716]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1133,958.7612]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1022,0.01555518]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1130,755357954.9103]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1021,276.5566]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1016,479300.0]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1019,15246.800000000001]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1018,480791.7]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1017,478000.0]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1020,2731143.0]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1133,958.7729]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1022,0.03333253]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1130,755497516.3176]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1021,276.4811]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1016,479300.0]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1019,15200.2]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1018,480814.6]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1017,478000.0]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1020,2731143.0]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1133,958.7583]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1022,0.0]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1130,755503524.8322]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1021,276.5144]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1016,479300.0]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1019,15100.099999999999]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1018,480795.8]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1017,478000.0]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1020,2731143.0]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1133,958.8354]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1022,0.0355547]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1130,755406569.2557]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1021,276.5544]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1016,479200.0]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1019,15046.71]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1018,480731.3]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1017,478000.0]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1020,2731143.0]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1133,958.7583]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1022,0.0]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1130,755363963.4249]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1021,276.6076]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1016,479300.0]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1019,14953.4]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1018,480835.39999999997]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1017,478000.0]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1020,2731143.0]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1133,958.6146]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1022,0.0]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1130,755224402.0176]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1021,276.4699]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1016,479600.0]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1019,14946.75]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1018,480697.9]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1017,478000.0]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1020,2731143.0]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1133,958.7938]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1022,0.0]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1130,755458460.9727]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1021,276.5522]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1016,479400.0]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1019,14900.15]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1018,480806.2]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1017,478000.0]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1020,2731143.0]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1133,958.9188]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1022,0.0]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1130,755497516.3176]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1021,276.5699]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1016,479300.0]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1019,14846.76]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1018,480795.8]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1017,478000.0]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1020,2731143.0]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1133,958.9729]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1022,0.03333253]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1130,755315622.1938]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1021,276.5756]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1130,755367513.9108]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1021,276.5544]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1016,479100.0]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1019,14800.050000000001]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1018,481264.6]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1017,478000.0]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1020,2731143.0]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1133,958.9021]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1022,0.06666507]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1130,755315349.0795]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1021,276.6631]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1016,479400.0]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1019,14800.050000000001]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1018,481068.8]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1017,478000.0]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1020,2731143.0]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1133,958.9]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1022,0.01555518]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1130,755254717.7049]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1021,276.6165]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1016,479400.0]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1019,14800.050000000001]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1018,481225.0]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1017,478000.0]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1020,2731143.0]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1133,959.6167]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1022,0.03333253]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1130,755951978.5128]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1021,276.8074]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1016,479500.0]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1019,14800.050000000001]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1018,481329.2]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1017,478000.0]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1020,2731143.0]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1133,959.3354]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1022,0.03111036]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1130,755734033.3014]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1021,276.7919]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1016,479500.0]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1019,14800.050000000001]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1018,481508.30000000005]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1017,478000.0]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1020,2731143.0]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1133,959.5]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1022,0.01777735]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1130,755976558.7998]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1021,276.9229]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1016,479700.0]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1019,14800.050000000001]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1018,481647.89999999997]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1017,479733.3]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1020,2731143.0]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1133,961.3437]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1022,0.06666507]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1130,756364381.1058]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1021,276.9372]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1130,756355095.2196]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1021,276.9051]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1016,479800.0]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1019,14700.2]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1018,481635.4]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1017,478000.0]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1020,2731143.0]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1133,959.7313]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1022,0.03333253]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1130,756043198.689]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1021,276.9296]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1016,479600.0]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1019,14753.45]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1018,481829.2]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1017,478000.0]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1020,2731143.0]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1133,959.7437]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1022,0.01904716]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1130,756406713.8223]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1021,276.9384]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1016,479700.0]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1019,14700.2]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1018,481668.8]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1017,480000.0]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1020,2731143.0]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1133,961.7875]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1022,0.03333253]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1130,756261417.0147]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1021,276.8563]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1016,479900.0]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1019,14800.050000000001]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1018,481375.0]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1017,480000.0]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1020,2731143.0]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1133,960.5]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1022,0.04888771]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1130,756643503.9204]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1021,277.0538]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1016,480100.0]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1019,14700.2]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1018,481772.89999999997]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1017,480000.0]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1020,2731143.0]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1133,960.4979]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1022,0.03333253]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1130,756631213.7769]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1021,277.0228]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1016,480200.0]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1019,14700.2]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1018,480577.1]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1017,480000.0]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1020,2731143.0]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1133,960.0479]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1022,0.01777735]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1130,756740186.3826]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1021,277.1205]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1016,480200.0]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1019,14700.2]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1018,481439.6]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1017,480000.0]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1020,2731143.0]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1133,960.6917]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1022,0.01777735]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1130,757001010.5391]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1021,277.207]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1016,480400.0]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1019,14700.2]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1018,480270.8]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1017,480000.0]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1020,2731143.0]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1133,960.1063]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1022,0.04888771]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1130,757049624.8845]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1021,277.187]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1016,480200.0]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1019,14700.2]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1018,480087.5]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1017,480000.0]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1020,2731143.0]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1133,960.2687]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1022,0.05333205]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1130,757183177.7772]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1021,277.2381]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1016,480400.0]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1019,14700.2]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1018,480204.2]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1017,480000.0]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1020,2731143.0]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1133,960.3708]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1022,0.0]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1130,757013027.5683]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1021,277.2203]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1016,480300.0]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1019,14700.2]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1018,480452.1]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1017,480000.0]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1020,2731143.0]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1133,960.3771]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1022,0.01555518]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1130,757540684.3959]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1021,277.3735]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1016,480200.0]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1019,14700.2]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1018,480589.60000000003]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1017,480000.0]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1020,2731143.0]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1133,960.3583]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1022,0.06666507]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1130,757267843.2102]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1021,277.3091]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1016,480500.0]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1019,14700.2]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1018,480481.3]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1017,480000.0]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1020,2731143.0]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1133,960.5208]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1022,0.0355547]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1130,757468035.9921]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1021,277.3691]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1016,480500.0]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1019,14700.2]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1018,480568.8]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1017,480000.0]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1020,2731143.0]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1133,960.525]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1022,0.05333205]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1130,757552974.5394]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1021,277.3691]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1016,480800.0]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1019,14700.2]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1018,481139.6]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1017,480000.0]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1020,2731143.0]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1133,960.6]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1022,0.03333253]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1130,757352781.7575]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1021,277.3091]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1016,480500.0]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1019,14700.2]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1018,480539.60000000003]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1017,480000.0]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1020,2731143.0]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1133,960.6]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1022,0.01777735]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1130,757589298.7413]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1021,277.3358]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1016,480500.0]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1019,14700.2]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1018,480664.60000000003]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1017,480000.0]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1020,2731143.0]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1133,960.6667]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1022,0.05110988]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1130,757722578.5197]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1021,277.369]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1016,480800.0]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1019,14700.2]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1018,482804.19999999995]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1017,480000.0]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1020,2731143.0]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1133,962.8583]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1022,0.0]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1130,758043760.9365]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1021,277.2892]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1016,480100.0]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1019,14700.2]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1018,480243.7]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1017,480000.0]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1020,2731143.0]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1133,960.4021]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1022,0.01777735]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1130,757285868.754]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1021,277.4623]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1016,480800.0]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1019,14700.2]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1018,480789.60000000003]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1017,480000.0]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1020,2731143.0]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1133,960.5521]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1022,0.04888771]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1130,757673964.1743]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1021,277.3892]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1016,480300.0]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1019,14700.2]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1018,480539.60000000003]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1017,480000.0]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1020,2731143.0]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1133,960.6688]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1022,0.04666555]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1130,757728587.0343]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1021,277.4176]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1130,757667136.3168]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1021,277.4601]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1016,480700.0]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1019,14700.2]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1018,480789.60000000003]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1017,480000.0]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1020,2731143.0]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1133,962.2021]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1022,0.0]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1130,757771192.8651]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1021,277.4379]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1016,481000.0]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1019,14700.2]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1018,482660.39999999997]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1017,480000.0]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1020,2731143.0]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1133,962.7083]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1022,0.04666555]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1130,758104392.3111]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1021,277.5844]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1016,480800.0]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1019,14700.2]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1018,482266.7]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1017,480000.0]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1020,2731143.0]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1133,962.9208]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1022,0.06666507]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1130,758007436.7346]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1021,277.5889]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1016,481000.0]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1019,14700.2]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1018,482877.1]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1017,480000.0]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1020,2731143.0]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1133,962.8667]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1022,0.03333253]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1130,757995419.7054]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1021,277.5222]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1130,757952813.8746]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1021,277.54]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1016,480800.0]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1019,14700.2]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1018,482539.60000000003]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1017,480000.0]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1020,2731143.0]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1133,962.5771]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1022,0.06666507]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1130,757770919.7508]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1021,277.4379]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1016,480600.0]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1019,14700.2]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1018,482793.8]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1017,480000.0]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1020,2731143.0]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1133,962.6604]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1022,0.08571223]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1130,757888085.7855]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1021,277.3314]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1016,480400.0]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1019,14700.2]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1018,481360.4]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1017,480000.0]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1020,2731143.0]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1133,961.8667]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1022,0.03333253]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1130,756764493.5553]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1021,277.0561]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1016,479100.0]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1019,14700.2]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1018,480570.80000000005]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1017,478000.0]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1020,2731143.0]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1133,958.7229]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1022,0.04888771]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1130,754915509.7443]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1021,276.3679]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1016,478800.0]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1019,14700.2]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1018,480687.5]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1017,478000.0]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1020,2731143.0]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1133,958.825]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1022,0.01555518]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1130,755315622.1938]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1021,276.5566]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1016,479200.0]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1019,14700.2]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1018,480818.8]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1017,478000.0]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1020,2731143.0]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1133,958.9354]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1022,0.01777735]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1130,755309340.5649]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1021,276.5233]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1016,479000.0]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1019,14700.2]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1018,480756.3]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1017,478000.0]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1020,2731143.0]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1133,958.9083]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1022,0.01777735]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1130,755091395.3535]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1021,276.4545]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1016,479000.0]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1019,14700.2]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1018,480729.2]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1017,478000.0]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1020,2731143.0]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1133,959.0313]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1022,0.05333205]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1130,755012465.3208]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1021,276.4167]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1016,478900.0]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1019,14700.2]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1018,480816.7]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1017,478000.0]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1020,2731143.0]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1133,959.2188]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1022,0.01777735]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1130,755073096.6954]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1021,276.4611]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1016,478900.0]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1019,14753.45]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1018,481112.5]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1017,478000.0]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1020,2731143.0]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1133,959.2229]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1022,0.04888771]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1130,755194086.3303]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1021,276.5189]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1016,478900.0]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1019,14700.2]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1018,481207.60000000003]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1017,478000.0]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1020,2731143.0]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1133,959.0042]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1022,0.0355547]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1130,754812272.5389]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1021,276.4455]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1016,478900.0]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1019,14700.2]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1018,481418.8]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1017,478000.0]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1020,2731143.0]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1133,959.5604]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1022,0.01777735]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1130,755661111.7833]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1021,276.6454]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1016,478900.0]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1019,14753.45]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1018,481366.69999999995]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1017,478000.0]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1020,2731143.0]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1017,478000.0]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1020,2731143.0]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1133,959.3271]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1022,0.03111036]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1130,755503524.8322]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1021,276.5677]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1016,479000.0]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1019,14700.2]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1018,481212.5]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1017,478000.0]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1020,2731143.0]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1133,959.1646]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1022,0.03333253]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1130,755497243.2033]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1021,276.6054]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1016,479000.0]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1019,14753.45]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1018,481352.10000000003]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1017,478000.0]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1020,2731143.0]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1133,959.2979]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1022,0.0355547]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1130,755691427.4706]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1021,276.7208]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1016,479200.0]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1019,14746.800000000001]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1018,481308.3]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1017,478000.0]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1020,2731143.0]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1133,959.4104]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1022,0.01555518]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1130,755545857.5487]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1021,276.6565]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1016,479300.0]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1019,14700.2]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1018,481470.8]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1017,478000.0]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1020,2731143.0]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1017,478000.0]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1020,2731143.0]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1133,959.5063]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1022,0.03111036]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1130,755903637.2817]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1021,276.6676]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1016,479300.0]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1019,14700.2]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1018,481535.39999999997]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1017,478000.0]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1020,2731143.0]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1133,959.5479]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1022,0.01777735]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1130,755728024.7868]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1021,276.652]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1016,479300.0]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1019,14800.050000000001]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1018,481500.0]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1017,478000.0]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1020,2731143.0]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1133,959.5]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1022,0.05110988]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1130,755770357.5033]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1021,276.652]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1016,479300.0]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1019,14753.45]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1018,481533.3]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1017,478000.0]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1020,2731143.0]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1133,959.5917]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1022,0.01777735]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1130,755903637.2817]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1021,276.6676]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1016,479400.0]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1019,14753.45]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1018,481631.3]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1017,478000.0]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1020,2731143.0]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1133,959.6333]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1022,0.0355547]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1130,755830988.8779]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1021,276.752]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1016,479400.0]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1019,14700.2]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1018,481535.39999999997]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1017,478000.0]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1020,2731143.0]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1133,959.5833]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1022,0.03333253]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1130,755994584.3436]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1021,276.7186]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1016,479500.0]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1019,14753.45]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1018,481779.2]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1017,478000.0]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1020,2731143.0]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1133,959.6521]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1022,0.03333253]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1130,755855022.9363]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1021,276.6698]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1016,479500.0]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1019,14800.050000000001]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1018,481585.39999999997]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1017,478000.0]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1020,2731143.0]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1133,959.5708]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1022,0.01555518]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1130,756042925.5747]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1021,276.7875]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1016,479500.0]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1019,14800.050000000001]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1018,481622.9]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1017,478000.0]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1020,2731143.0]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1133,959.5646]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1022,0.03333253]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1130,755964268.6563]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1021,276.8208]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1016,479500.0]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1019,14700.2]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1018,481475.0]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1017,478000.0]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1020,2731143.0]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1133,959.7292]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1022,0.0999976]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1130,756043471.8033]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1021,276.823]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1016,479400.0]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1019,14700.2]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1018,481522.89999999997]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1017,478000.0]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1020,2731143.0]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1133,959.4396]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1022,0.03333253]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1130,755549408.0346]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1021,276.5854]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1016,479100.0]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1019,14746.800000000001]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1018,481575.0]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1017,478000.0]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1020,2731143.0]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1133,959.5792]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1022,0.08444241]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1130,755824707.249]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1021,276.7896]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1016,479300.0]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1019,14753.45]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1018,481710.39999999997]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1017,478000.0]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1020,2731143.0]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1133,959.6271]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1022,0.03111036]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1130,755818698.7344]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1021,276.7919]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1016,479200.0]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1019,14746.800000000001]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1018,481537.5]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1017,478000.0]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1020,2731143.0]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1133,959.6313]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1022,0.05333205]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1130,755891347.1382]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1021,276.9228]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1016,479600.0]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1019,14753.45]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1018,481591.7]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1017,478000.0]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1020,2731143.0]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1133,959.6604]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1022,0.04666555]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1130,755964268.6563]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1021,276.9134]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1016,479500.0]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1019,14700.2]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1018,481872.9]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1017,478000.0]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1020,2731143.0]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1133,959.8833]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1022,0.01555518]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1130,756097821.549]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1021,276.8896]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1016,479500.0]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1019,14700.2]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1018,481468.8]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1017,478000.0]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1020,2731143.0]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1133,959.6875]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1022,0.04888771]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1130,755891347.1382]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1021,276.834]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1016,479600.0]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1019,14800.050000000001]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1018,481677.1]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1017,478000.0]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1020,2731143.0]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1133,959.5354]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1022,0.05333205]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1130,756085531.4055]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1021,276.7519]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1016,479300.0]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1019,14700.2]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1018,481737.5]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1017,478000.0]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1020,2731143.0]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1133,959.8354]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1022,0.0]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1130,755903637.2817]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1021,276.7564]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1016,479500.0]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1019,14700.2]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1018,480522.89999999997]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1017,478000.0]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1020,2731143.0]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1133,959.1313]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1022,0.04888771]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1130,756170469.9528]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1021,276.7697]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1016,479600.0]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1019,14800.050000000001]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1018,481460.39999999997]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1017,478000.0]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1020,2731143.0]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1133,959.275]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1022,0.01555518]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1130,755891620.2525]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1021,276.5477]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1016,478800.0]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1019,14746.800000000001]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1018,480697.9]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1017,478000.0]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1020,2731143.0]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1017,478000.0]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1020,2731143.0]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1133,958.5729]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1022,0.08222024]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1130,754903219.6008]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1021,276.4611]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1016,479000.0]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1019,14757.26]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1018,480899.60000000003]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1019,14746.800000000001]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1018,480906.3]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1017,478000.0]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1020,2731143.0]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1133,959.0438]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1022,0.05110988]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1130,755042781.0081]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1021,276.4389]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1016,479000.0]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1019,14800.050000000001]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1018,480762.5]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1017,478000.0]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1020,2731143.0]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1133,958.8479]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1022,0.06666507]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1130,754873723.2564]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1021,276.4588]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1016,479100.0]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1019,14800.050000000001]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1018,480912.5]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1017,478000.0]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1020,2731143.0]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1133,958.8458]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1022,0.05110988]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1130,754909228.1154]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1021,276.5299]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1016,479200.0]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1019,14800.050000000001]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1018,481064.6]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1017,478000.0]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1020,2731143.0]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1133,958.8125]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1022,0.03111036]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1130,755084840.6103]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1021,276.4566]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1016,479100.0]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1019,14700.2]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1018,480877.1]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1017,478000.0]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1020,2731143.0]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1133,958.9813]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1022,0.01777735]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1130,755091122.2392]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1021,276.5433]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1016,479100.0]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1019,14800.050000000001]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1018,481042.39999999997]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1017,478000.0]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1020,2731143.0]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1133,959.1521]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1022,0.05110988]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1130,755188077.8157]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1021,276.5388]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1016,479000.0]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1019,14753.45]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1018,481031.3]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1017,478000.0]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1020,2731143.0]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1133,959.2604]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1022,0.05110988]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1130,755060806.5519]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1021,276.5033]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1016,478800.0]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1019,14800.050000000001]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1018,480981.3]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1017,478000.0]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1020,2731143.0]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1133,959.0438]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1022,0.0644429]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1130,755048789.5227]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1021,276.5255]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1016,479100.0]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1019,14753.45]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1018,481012.5]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1017,478000.0]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1020,2731143.0]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1133,958.8]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1022,0.01555518]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1130,754939543.8027]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1021,276.3923]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1016,479000.0]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1019,14746.800000000001]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1018,480754.2]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1017,478000.0]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1020,2731143.0]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1133,958.7563]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1022,0.03333253]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1130,754787965.3662]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1021,276.4744]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1016,478800.0]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1019,14700.2]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1018,481243.7]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1017,478000.0]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1020,2731143.0]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1133,959.2188]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1022,0.03333253]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1130,755133454.9557]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1021,276.5255]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1016,478900.0]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1019,14800.050000000001]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1018,481227.10000000003]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1017,478000.0]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1020,2731143.0]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1133,959.1729]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1022,0.04666555]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1130,754915509.7443]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1021,276.4389]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1016,478900.0]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1019,14800.050000000001]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1018,481214.60000000003]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1017,478000.0]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1020,2731143.0]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1133,959.1563]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1022,0.0]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1130,754951833.9462]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1021,276.4766]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1016,478800.0]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1019,14753.45]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1018,481258.30000000005]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1017,478000.0]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1020,2731143.0]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1133,959.0667]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1022,0.04285612]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1130,755042507.8938]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1021,276.5166]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1016,479100.0]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1019,14746.800000000001]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1018,481043.8]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1017,478000.0]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1020,2731143.0]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1133,959.2896]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1022,0.03333253]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1130,755182069.3011]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1021,276.5233]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1016,478900.0]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1019,14700.2]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1018,481445.80000000005]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1017,478000.0]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1020,2731143.0]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1133,959.4833]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1022,0.03333253]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1130,755503524.8322]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1021,276.4662]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1016,478700.0]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1019,14700.2]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1018,481420.8]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1017,478000.0]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1020,2731143.0]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1133,959.3]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1022,0.0355547]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1130,755412577.7703]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1021,276.6232]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1016,479200.0]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1019,14700.2]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1018,481466.7]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1017,478000.0]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1020,2731143.0]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1133,959.3625]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1022,0.04888771]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1130,755218666.6173]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1021,276.5255]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1016,478700.0]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1019,14800.050000000001]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1018,480795.8]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1017,478000.0]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1020,2731143.0]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1133,959.1563]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1022,0.01777735]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1130,754866895.3989]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1021,276.3501]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1016,478900.0]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1019,14746.800000000001]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1018,480972.89999999997]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1017,478000.0]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1020,2731143.0]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1133,959.0562]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1022,0.01555518]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1130,755164043.7573]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1021,276.621]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1016,479100.0]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1019,14742.990000000002]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1018,481287.89999999997]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1019,14753.45]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1018,481418.8]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1017,478000.0]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1020,2731143.0]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1133,959.4917]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1022,0.05110988]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1130,755497516.3176]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1021,276.6232]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1016,478700.0]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1019,14800.050000000001]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1018,481443.8]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1017,478000.0]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1020,2731143.0]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1133,959.4458]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1022,0.03111036]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1130,755564156.2068]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1021,276.7209]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1016,479200.0]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1019,14700.2]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1018,481687.5]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1017,478000.0]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1020,2731143.0]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1133,959.7208]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1022,0.03111036]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1130,755770357.5033]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1021,276.7408]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1016,479200.0]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1019,14700.2]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1018,481656.3]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1017,478000.0]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1020,2731143.0]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1133,959.6333]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1022,0.0]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1130,755758067.3598]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1021,276.6742]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1016,479200.0]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1019,14700.2]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1018,481511.19999999995]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1019,14700.2]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1018,481416.7]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1017,478000.0]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1020,2731143.0]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1133,959.3521]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1022,0.01777735]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1130,755497516.3176]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1021,276.6232]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1016,479100.0]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1019,14700.2]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1018,481554.19999999995]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1017,478000.0]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1020,2731143.0]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1133,959.5396]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1022,0.06888723]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1130,755636804.6106]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1021,276.6898]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1130,755679410.4414]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1021,276.6542]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1016,479100.0]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1019,14700.2]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1018,481360.4]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1017,478000.0]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1020,2731143.0]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1133,959.4813]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1022,0.06666507]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1130,755722016.2722]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1021,276.6898]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1016,479100.0]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1019,14700.2]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1018,481558.3]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1017,478000.0]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1020,2731143.0]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1133,959.4771]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1022,0.05333205]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1130,755448901.9722]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1021,276.666]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1130,755614409.238]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1021,276.7586]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1016,479200.0]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1019,14753.45]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1018,481656.3]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1017,478000.0]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1020,2731143.0]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1133,958.4646]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1022,0.0]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1130,756134145.7509]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1021,276.8918]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1016,479400.0]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1019,14800.050000000001]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1018,481968.8]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1017,478000.0]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1020,2731143.0]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1133,959.9688]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1022,0.02857074]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1133,959.9688]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1022,0.0]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1130,756134145.7509]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1021,276.8563]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1016,479200.0]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1019,14700.2]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1018,480077.1]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1017,478000.0]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1020,2731143.0]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1133,958.1396]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1022,0.0]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1130,756043198.689]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1021,276.8585]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1016,479600.0]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1019,14746.800000000001]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1018,480554.19999999995]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1017,478000.0]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1020,2731143.0]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1133,958.0167]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1022,0.01555518]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1130,756261417.0147]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1021,276.7675]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1016,479400.0]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1019,14800.050000000001]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1018,481860.4]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1017,478000.0]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1020,2731143.0]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1133,959.8438]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1022,0.06666507]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1130,755952251.6271]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1021,276.8607]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1016,479600.0]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1019,14700.2]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1018,480100.0]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1017,478000.0]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1020,2731143.0]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1133,959.4083]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1022,0.02857074]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1130,756134145.7509]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1021,276.8208]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1016,479300.0]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1019,14753.45]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1018,481337.5]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1017,478000.0]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1020,2731143.0]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1133,959.7896]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1022,0.0]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1130,755988575.829]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1021,276.8275]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1016,479400.0]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1019,14700.2]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1018,481762.5]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1017,478000.0]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1020,2731143.0]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1133,959.8021]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1022,0.04888771]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1130,756091539.9201]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1021,276.7802]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1130,755926305.7686]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1021,276.7941]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1016,479400.0]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1019,14700.2]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1018,481595.8]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1017,478000.0]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1020,2731143.0]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1133,959.6542]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1022,0.03333253]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1130,755861031.4509]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1021,276.8452]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1016,479300.0]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1019,14700.2]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1018,481535.39999999997]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1017,478000.0]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1020,2731143.0]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1133,959.5375]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1022,0.03333253]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1130,756043198.689]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1021,276.7874]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1016,479300.0]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1019,14800.050000000001]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1018,481631.3]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1017,478000.0]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1020,2731143.0]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1133,959.5417]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1022,0.03333253]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1130,755909645.7963]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1021,276.7364]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1016,479300.0]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1019,14700.2]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1018,481379.2]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1017,478000.0]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1020,2731143.0]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1133,959.575]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1022,0.01555518]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1130,755921662.8255]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1021,276.8207]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1016,479300.0]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1019,14800.050000000001]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1018,481377.1]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1017,478000.0]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1020,2731143.0]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1133,959.2292]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1022,0.08222024]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1130,755594471.8941]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1021,276.6897]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1016,479000.0]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1019,14753.45]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1018,481195.80000000005]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1017,478000.0]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1020,2731143.0]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1133,959.2792]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1022,0.05110988]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1130,755546130.663]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1021,276.6743]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1016,479300.0]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1019,14700.2]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1018,481102.10000000003]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1017,478000.0]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1020,2731143.0]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1133,959.2771]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1022,0.0999976]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1130,755673401.9268]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1021,276.6209]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1016,479000.0]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1019,14746.800000000001]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1018,481477.10000000003]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1017,478000.0]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1020,2731143.0]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1133,959.525]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1022,0.03333253]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1130,755770357.5033]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1021,276.7408]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1016,479000.0]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1019,14800.050000000001]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1018,480906.3]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1017,478000.0]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1020,2731143.0]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1133,959.5]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1022,0.05333205]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1130,755727751.6725]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1021,276.7763]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1016,479500.0]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1019,14746.800000000001]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1018,481604.2]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1017,478000.0]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1020,2731143.0]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1133,959.5167]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1022,0.03333253]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1130,755891620.2525]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1021,276.7075]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1016,479500.0]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1019,14800.050000000001]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1018,481495.8]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1017,478000.0]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1020,2731143.0]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1133,959.4833]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1022,0.0644429]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1130,755855296.0506]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1021,276.6698]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1016,479200.0]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1019,14700.2]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1018,481585.39999999997]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1017,478000.0]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1020,2731143.0]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1133,959.4792]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1022,0.06666507]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1130,755630796.096]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1021,276.6386]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1016,479300.0]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1019,14800.050000000001]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1018,481608.3]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1017,478000.0]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1020,2731143.0]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1133,959.6479]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1022,0.06888723]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1130,755982294.2001]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1021,276.7763]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1016,479500.0]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1019,14753.45]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1018,481718.8]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1017,478000.0]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1020,2731143.0]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1133,959.6833]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1022,0.06666507]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1130,756321775.275]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1021,276.8851]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1016,479400.0]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1019,14746.800000000001]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1018,481727.10000000003]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1017,478000.0]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1020,2731143.0]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1133,959.6958]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1022,0.08222024]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1130,755952251.6271]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1021,276.8075]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1016,479400.0]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1019,14800.050000000001]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1018,481960.39999999997]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1017,478000.0]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1020,2731143.0]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1133,959.8312]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1022,0.06666507]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1130,755897628.7671]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1021,276.7763]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1016,479500.0]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1019,14700.2]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1018,481897.89999999997]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1017,478000.0]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1020,2731143.0]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1133,959.9292]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1022,0.03111036]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1130,756321775.275]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1021,276.9917]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1016,479300.0]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1019,14800.050000000001]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1018,481852.10000000003]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1017,478000.0]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1020,2731143.0]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1133,959.6833]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1022,0.03333253]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1130,755497243.2033]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1021,276.6587]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1016,479600.0]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1019,14800.050000000001]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1018,481062.5]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1017,478000.0]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1020,2731143.0]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1133,958.4292]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1022,0.03111036]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1130,755988575.829]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1021,277.0073]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1016,479100.0]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1019,14753.45]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1018,481593.8]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1017,478000.0]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1020,2731143.0]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1133,958.4146]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1022,0.0]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1130,755921662.8255]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1021,276.9272]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1016,479300.0]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1019,14800.050000000001]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1018,480616.69999999995]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1017,478000.0]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1020,2731143.0]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1133,959.4312]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1022,0.08444241]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1130,755921935.9398]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1021,276.8185]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1016,479500.0]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1019,14746.800000000001]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1018,480585.39999999997]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1017,478000.0]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1020,2731143.0]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1133,958.2542]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1022,0.06888723]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1130,756334065.4185]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1021,277.0227]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1016,479700.0]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1019,14753.45]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1018,480860.4]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1017,478000.0]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1020,2731143.0]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1133,958.1833]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1022,0.05110988]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1130,756533985.0861]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1021,277.0322]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1130,756614553.8046]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1021,277.0716]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1016,479800.0]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1019,14800.050000000001]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1018,482318.8]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1017,478000.0]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1020,2731143.0]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1133,958.7854]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1022,0.03333253]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1130,757025317.7118]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1021,277.1071]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1016,479900.0]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1019,14800.050000000001]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1018,481037.5]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1017,480000.0]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1020,2731143.0]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1133,961.8458]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1022,0.04888771]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1130,756716152.3242]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1021,277.076]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1016,479700.0]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1019,14800.050000000001]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1018,480160.39999999997]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1017,478000.0]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1020,2731143.0]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1133,958.3229]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1022,0.01555518]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1130,756643503.9204]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1021,277.0894]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1016,479800.0]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1019,14800.050000000001]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1018,480362.5]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1017,478000.0]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1020,2731143.0]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1133,958.3458]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1022,0.0]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1130,756406713.8223]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1021,277.0094]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1016,479500.0]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1019,14700.2]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1018,481445.80000000005]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1017,478000.0]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1020,2731143.0]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1133,960.0417]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1022,0.01555518]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1130,756346082.4477]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1021,277.1071]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1016,479400.0]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1019,14800.050000000001]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1018,482037.5]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1017,478266.7]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1020,2731143.0]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1133,960.2709]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1022,0.03111036]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1130,756425012.4804]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1021,276.9651]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1016,479800.0]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1019,14757.26]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1018,480785.7]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1019,14800.050000000001]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1018,481191.7]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1017,478000.0]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1020,2731143.0]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1133,958.6979]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1022,0.0]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1133,958.2835]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1022,0.0]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1130,756952396.1937]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1021,277.0494]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1016,479700.0]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1019,14800.050000000001]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1018,480991.69999999995]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1017,478000.0]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1020,2731143.0]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1133,958.4312]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1022,0.0]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1130,756640499.6631]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1021,277.056]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1016,479700.0]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1019,14746.800000000001]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1018,480841.7]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1017,478000.0]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1020,2731143.0]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1133,958.1]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1022,0.03333253]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1130,756734450.9823]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1021,277.1227]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1016,479700.0]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1019,14800.050000000001]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1018,480802.1]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1017,478000.0]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1020,2731143.0]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1133,959.6625]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1022,0.06666507]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1130,756552556.8585]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1021,277.0561]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1016,479700.0]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1019,14800.050000000001]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1018,482337.5]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1017,478000.0]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1020,2731143.0]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1133,960.4042]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1022,0.0355547]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1130,756728169.3534]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1021,277.0893]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1016,479900.0]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1019,14800.050000000001]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1018,480977.10000000003]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1017,480000.0]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1020,2731143.0]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1133,961.8667]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1022,0.01555518]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1130,756861449.1318]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1021,277.1049]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1016,479700.0]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1019,14800.050000000001]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1018,482400.0]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1017,478266.7]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1020,2731143.0]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1133,960.6188]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1022,0.0999976]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1130,756849432.1026]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1021,277.0915]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1016,479600.0]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1019,14800.050000000001]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1018,482585.39999999997]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1017,480000.0]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1020,2731143.0]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1133,961.0917]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1022,0.05333205]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1130,756995002.0245]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1021,277.1915]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1016,480000.0]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1019,14800.050000000001]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1018,482165.2]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1019,14800.050000000001]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1018,481012.5]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1017,480000.0]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1020,2731143.0]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1133,962.0646]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1022,0.0]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1130,757055906.5134]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1021,277.2559]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1016,479800.0]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1019,14800.050000000001]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1018,482504.2]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1017,479733.3]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1020,2731143.0]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1133,962.3541]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1022,0.01555518]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1130,756867730.7607]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1021,277.0849]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1016,479900.0]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1019,14800.050000000001]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1018,481854.2]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1017,480000.0]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1020,2731143.0]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1133,960.8333]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1022,0.0355547]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1130,756776783.6988]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1021,277.0871]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1016,480000.0]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1019,14800.050000000001]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1018,482143.7]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1017,480000.0]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1020,2731143.0]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1133,962.3917]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1022,0.0]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1130,756964959.4515]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1021,277.116]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1016,479900.0]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1019,14800.050000000001]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1018,482402.10000000003]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1017,480000.0]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1020,2731143.0]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1133,962.3312]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1022,0.06666507]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1130,756873739.2753]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1021,277.1537]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1016,480000.0]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1019,14746.800000000001]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1018,482458.3]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1017,480000.0]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1020,2731143.0]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1133,962.4083]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1022,0.05110988]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1130,757055633.3991]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1021,277.1848]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1016,480100.0]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1019,14800.050000000001]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1018,482000.0]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1017,480000.0]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1020,2731143.0]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1133,962.3958]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1022,0.0355547]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1130,756758485.0407]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1021,277.0938]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1016,480000.0]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1019,14753.45]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1018,482402.10000000003]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1017,480000.0]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1020,2731143.0]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1133,962.5375]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1022,0.0355547]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1130,757043616.3699]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1021,277.1182]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1016,480200.0]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1019,14800.050000000001]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1018,482381.3]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1017,480000.0]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1020,2731143.0]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1133,962.3604]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1022,0.04888771]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1130,756940379.1645]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1021,277.1605]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1016,480200.0]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1019,14800.050000000001]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1018,482339.60000000003]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1017,480000.0]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1020,2731143.0]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1133,962.1667]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1022,0.0999976]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1130,757001010.5391]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1021,277.2426]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1016,480000.0]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1019,14800.050000000001]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1018,482295.8]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1017,480000.0]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1020,2731143.0]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1133,962.3583]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1022,0.03333253]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1130,756898046.448]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1021,277.1249]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1016,479900.0]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1019,14800.050000000001]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1018,482083.3]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1017,480000.0]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1020,2731143.0]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1133,962.0792]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1022,0.0]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1130,756994728.9102]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1021,277.2092]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1016,480100.0]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1019,14800.050000000001]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1018,482366.69999999995]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1017,480000.0]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1020,2731143.0]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1133,962.3521]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1022,0.05714149]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1133,962.3929]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1022,0.08222024]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1130,757146580.461]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1021,277.2536]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1016,480200.0]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1019,14800.050000000001]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1018,482479.2]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1017,480000.0]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1020,2731143.0]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1133,962.7458]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1022,0.0355547]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1130,757201203.321]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1021,277.3735]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1016,480200.0]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1019,14746.800000000001]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1018,482920.8]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1017,480000.0]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1020,2731143.0]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1133,962.7313]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1022,0.05110988]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1130,757546692.9105]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1021,277.4068]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1016,480100.0]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1019,14800.050000000001]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1018,482843.8]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1017,480000.0]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1020,2731143.0]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1133,963.0271]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1022,0.03333253]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1130,757401396.1029]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1021,277.3069]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1016,480200.0]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1019,14800.050000000001]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1018,482985.4]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1017,480000.0]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1020,2731143.0]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1133,962.9917]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1022,0.0355547]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1130,757595307.2559]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1021,277.4046]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1016,480300.0]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1019,14800.050000000001]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1018,483047.9]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1017,480000.0]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1020,2731143.0]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1133,963.0313]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1022,0.03333253]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1130,757680245.8032]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1021,277.4223]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1016,480100.0]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1019,14800.050000000001]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1018,482885.4]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1017,480000.0]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1020,2731143.0]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1133,962.9125]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1022,0.0]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1130,757219228.8648]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1021,277.3469]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1016,480300.0]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1019,14746.800000000001]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1018,483029.2]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1017,480000.0]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1020,2731143.0]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1133,962.925]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1022,0.0]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1130,757649657.0016]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1021,277.4357]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1016,480100.0]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1019,14800.050000000001]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1018,483160.39999999997]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1017,480000.0]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1020,2731143.0]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1133,962.9208]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1022,0.0]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1130,757631631.4578]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1021,277.318]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1016,480200.0]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1019,14746.800000000001]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1018,482958.3]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1017,480000.0]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1020,2731143.0]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1133,963.0229]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1022,0.01777735]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1130,757455745.8486]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1021,277.3557]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1016,480200.0]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1019,14800.050000000001]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1018,482937.5]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1017,480000.0]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1020,2731143.0]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1133,962.8458]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1022,0.06888723]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1130,757449737.334]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1021,277.2844]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1130,757303348.0692]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1021,277.3092]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1016,480200.0]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1019,14800.050000000001]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1018,482922.9]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1017,480000.0]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1020,2731143.0]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1133,962.8604]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1022,0.0]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1130,757589298.7413]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1021,277.4424]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1016,480300.0]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1019,14800.050000000001]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1018,482910.39999999997]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1017,480000.0]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1020,2731143.0]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1133,962.8208]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1022,0.01777735]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1130,757504360.194]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1021,277.3891]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1016,480200.0]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1019,14800.050000000001]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1018,482968.8]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1017,480000.0]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1020,2731143.0]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1133,962.8771]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1022,0.04888771]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1130,757407404.6175]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1021,277.3226]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1016,480200.0]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1019,14800.050000000001]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1018,482791.7]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1017,480000.0]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1020,2731143.0]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1133,962.8188]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1022,0.03111036]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1130,757322466.0702]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1021,277.358]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1016,480200.0]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1019,14800.050000000001]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1018,482883.30000000005]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1017,480000.0]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1020,2731143.0]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1133,962.9208]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1022,0.0644429]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1130,757540684.3959]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1021,277.3557]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1016,480100.0]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1019,14800.050000000001]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1018,482922.9]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1017,480000.0]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1020,2731143.0]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1133,962.9292]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1022,0.01777735]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1130,757510368.7086]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1021,277.4224]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1016,480300.0]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1022,0.01555518]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1130,756208381.588]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1021,277.0228]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1016,479700.0]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1019,14800.050000000001]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1018,480102.10000000003]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1017,478000.0]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1020,2730842.0]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1133,958.1854]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1022,0.04888771]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1130,756281021.9852]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1021,277.0095]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1016,479600.0]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1019,14746.800000000001]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1018,480260.4]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1017,478000.0]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1020,2730842.0]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1133,958.3104]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1022,0.0]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1130,756172061.3894]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1021,276.8231]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1016,479600.0]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1019,14800.050000000001]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1018,480185.4]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1017,478000.0]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1020,2730842.0]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1133,958.3333]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1022,0.04888771]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1130,756505497.1976]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1021,277.0406]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1016,479700.0]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1019,14700.2]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1018,480341.7]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1017,478266.7]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1020,2730842.0]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1133,958.6875]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1022,0.04666555]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1130,756456888.21]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1021,276.9007]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1016,479400.0]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1019,14700.2]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1018,480408.3]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1017,478000.0]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1020,2730842.0]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1133,958.2708]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1022,0.01777735]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1130,756535809.5438]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1021,276.9917]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1016,479700.0]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1019,14753.45]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1018,480347.89999999997]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1017,478000.0]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1020,2730842.0]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1133,958.2687]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1022,0.01777735]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1130,756281021.9852]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1021,276.9739]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1016,479600.0]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1019,14800.050000000001]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1018,480164.60000000003]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1017,478000.0]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1020,2730842.0]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1133,958.2708]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1022,0.05110988]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1130,756341646.6776]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1021,277.0383]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1016,479700.0]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1019,14700.2]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1018,480366.69999999995]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1017,478266.7]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1020,2730842.0]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1133,958.5729]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1022,0.08444241]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1130,756323350.0362]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1021,277.0272]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1016,479700.0]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1019,14746.800000000001]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1018,480210.39999999997]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1017,478000.0]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1020,2730842.0]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1133,958.2875]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1022,0.0355547]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1130,756408279.2224]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1021,276.9206]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1016,479600.0]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1019,14800.050000000001]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1018,480291.7]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1017,478266.7]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1020,2730842.0]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1133,958.3792]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1022,0.0355547]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1130,756408552.3066]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1021,276.9384]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1016,479400.0]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1019,14700.2]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1018,480108.3]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1017,478000.0]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1020,2730842.0]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1133,958.125]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1022,0.0999976]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1130,756226405.1452]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1021,276.9428]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1016,479700.0]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1019,14753.45]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1018,480410.39999999997]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1017,479733.3]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1020,2730842.0]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1133,960.1791]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1022,0.03111036]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1130,756663339.8652]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1021,277.0805]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1016,479900.0]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1019,14700.2]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1018,480510.4]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1017,478000.0]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1020,2730842.0]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1133,958.2625]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1022,0.01555518]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1130,756232686.0818]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1021,276.9406]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1016,479600.0]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1019,14700.2]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1018,480300.0]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1017,478000.0]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1020,2730842.0]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1133,958.2833]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1022,0.05333205]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1130,756408279.2224]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1021,277.0272]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1016,479800.0]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1019,14700.2]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1018,480418.8]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1017,480000.0]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1020,2730842.0]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1133,962.0042]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1022,0.03333253]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1130,756869245.352]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1021,277.1205]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1016,479800.0]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1019,14700.2]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1018,480460.39999999997]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1017,479733.3]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1020,2730842.0]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1133,960.2021]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1022,0.0355547]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1130,756735707.1782]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1021,277.1049]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1016,479900.0]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1019,14753.45]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1018,480447.9]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1017,479733.3]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1020,2730842.0]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1133,960.1625]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1022,0.01555518]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1130,756772300.461]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1021,277.0894]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1016,480000.0]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1019,14700.2]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1018,480489.6]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1017,480000.0]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1020,2730842.0]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1133,960.5083]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1022,0.04666555]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1130,756632754.4348]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1021,277.0584]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1016,480100.0]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1019,14700.2]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1018,480462.5]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1017,480000.0]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1020,2730842.0]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1133,960.5521]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1022,0.01777735]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1130,756778308.3134]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1021,277.1227]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1016,479700.0]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1019,14753.45]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1018,480322.9]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1017,480000.0]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1020,2730842.0]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1133,960.2583]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1022,0.01777735]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1130,756790324.0182]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1021,277.136]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1016,480000.0]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1019,14800.050000000001]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1018,481747.9]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1017,480000.0]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1020,2730842.0]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1133,960.7917]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1022,0.0355547]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1130,757014799.2306]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1021,277.2026]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1016,480100.0]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1019,14753.45]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1018,481839.60000000003]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1017,480000.0]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1020,2730842.0]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1133,960.7104]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1022,0.05110988]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1130,756511505.05]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1021,277.1271]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1016,480000.0]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1019,14800.050000000001]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1018,480333.3]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1017,480000.0]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1020,2730842.0]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1133,960.2375]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1022,0.06888723]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1130,756772027.3768]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1021,277.0894]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1016,479900.0]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1019,14753.45]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1018,482175.0]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1017,480000.0]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1020,2730842.0]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1133,962.1583]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1022,0.04666555]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1130,756735707.1782]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1021,277.0161]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1016,480000.0]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1019,14746.800000000001]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1018,480739.6]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1017,480000.0]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1020,2730842.0]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1133,960.1792]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1022,0.01555518]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1130,756790324.0182]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1021,277.1715]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1016,480000.0]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1019,14753.45]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1018,480181.2]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1017,480000.0]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1020,2730842.0]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1133,960.2479]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1022,0.0]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1130,756772027.3768]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1021,277.1605]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1016,480200.0]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1019,14700.2]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1018,480822.9]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1017,480000.0]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1020,2730842.0]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1133,961.6792]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1022,0.03111036]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1130,757045111.5768]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1021,277.1183]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1016,480200.0]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1019,14753.45]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1018,481700.0]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1017,480000.0]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1020,2730842.0]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1133,962.3417]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1022,0.03333253]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1130,756905565.5506]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1021,277.1937]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1016,480100.0]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1019,14800.050000000001]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1018,482327.1]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1017,480000.0]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1020,2730842.0]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1133,960.7854]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1022,0.04888771]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1130,756917854.3396]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1021,277.1893]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1016,480000.0]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1019,14800.050000000001]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1018,480591.7]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1017,480000.0]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1020,2730842.0]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1133,960.0917]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1022,0.01777735]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1130,756778035.2292]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1021,277.1404]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1016,480400.0]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1019,14800.050000000001]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1018,480085.39999999997]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1017,480000.0]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1020,2730842.0]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1133,960.2542]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1022,0.04888771]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1130,756408279.2224]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1021,277.1338]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1016,480000.0]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1019,14800.050000000001]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1018,481864.6]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1017,480000.0]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1020,2730842.0]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1133,962.5438]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1022,0.06666507]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1130,757142056.4678]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1021,277.2203]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1016,480000.0]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1019,14753.45]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1018,481887.5]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1017,480000.0]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1020,2730842.0]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1133,961.0854]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1022,0.04888771]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1130,756929870.0444]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1021,277.167]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1016,480100.0]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1019,14800.050000000001]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1018,482652.10000000003]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1017,480000.0]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1020,2730842.0]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1133,962.7188]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1022,0.01555518]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1130,757226985.654]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1021,277.256]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1016,480200.0]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1019,14800.050000000001]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1018,482643.7]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1017,480000.0]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1020,2730842.0]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1133,961.1958]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1022,0.03333253]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1130,757039103.7244]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1021,277.2448]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1016,480300.0]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1019,14753.45]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1018,482202.1]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1017,480000.0]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1020,2730842.0]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1133,962.8563]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1022,0.01777735]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1130,757281602.494]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1021,277.3225]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1016,480300.0]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1019,14800.050000000001]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1018,482718.8]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1017,480000.0]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1020,2730842.0]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1133,962.8563]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1022,0.01777735]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1130,757505531.538]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1021,277.4068]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1016,480400.0]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1019,14753.45]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1018,482772.89999999997]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1017,480000.0]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1020,2730842.0]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1133,962.6437]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1022,0.04888771]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1130,757323930.545]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1021,277.3224]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1016,480100.0]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1019,14800.050000000001]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1018,482787.5]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1017,480000.0]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1020,2730842.0]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1133,962.9271]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1022,0.0355547]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1130,757426883.2884]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1021,277.369]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1016,480300.0]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1019,14800.050000000001]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1018,482758.30000000005]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1017,480000.0]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1020,2730842.0]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1133,962.75]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1022,0.01777735]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1130,757426883.2884]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1021,277.369]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1016,480100.0]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1019,14800.050000000001]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1018,482820.80000000005]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1017,480000.0]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1020,2730842.0]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1133,961.2083]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1022,0.0355547]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1130,757044838.4926]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1021,277.2248]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1016,480200.0]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1019,14800.050000000001]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1018,482762.5]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1017,480000.0]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1020,2730842.0]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1133,962.7208]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1022,0.01777735]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1130,756953901.454]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1021,277.1738]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1016,479900.0]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1019,14746.800000000001]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1018,482222.89999999997]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1017,480000.0]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1020,2730842.0]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1133,962.6437]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1022,0.01777735]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1130,757129767.6788]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1021,277.207]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1016,480000.0]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1019,14800.050000000001]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1018,482085.39999999997]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1017,480000.0]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1020,2730842.0]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1133,961.0229]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1022,0.01777735]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1130,757032822.7878]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1021,277.1227]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1016,480000.0]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1019,14800.050000000001]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1018,481081.2]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1017,480000.0]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1020,2730842.0]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1133,960.5083]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1022,0.06666507]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1130,756959909.3064]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1021,277.1715]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1016,480000.0]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1019,14753.45]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1018,480579.2]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1017,480000.0]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1020,2730842.0]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1133,960.7229]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1022,0.0355547]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1130,757202408.076]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1021,277.2847]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1016,480000.0]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1019,14800.050000000001]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1018,482118.7]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1017,480000.0]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1020,2730842.0]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1133,962.6042]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1022,0.04888771]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1130,757142056.4678]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1021,277.2026]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1016,480300.0]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1019,14800.050000000001]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1018,482135.4]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1017,480000.0]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1020,2730842.0]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1133,962.7417]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1022,0.01777735]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1130,757463203.487]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1021,277.2647]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1016,480000.0]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1019,14800.050000000001]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1018,482089.60000000003]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1017,480000.0]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1020,2730842.0]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1133,962.7021]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1022,0.03333253]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1130,757414594.4994]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1021,277.2492]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1016,480100.0]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1019,14800.050000000001]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1018,480595.8]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1017,480000.0]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1020,2730842.0]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1133,962.0521]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1022,0.01777735]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1130,756796331.8706]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1021,277.2581]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1016,480000.0]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1019,14800.050000000001]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1018,480375.0]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1017,480000.0]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1020,2730842.0]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1133,960.5354]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1022,0.03333253]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1130,756869245.352]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1021,277.156]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1016,480000.0]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1019,14800.050000000001]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1018,481314.6]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1017,480000.0]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1020,2730842.0]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1133,962.1333]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1022,0.03111036]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1130,757142056.4678]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1021,277.2736]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1016,480200.0]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1019,14800.050000000001]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1018,482589.60000000003]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1017,480000.0]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1020,2730842.0]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1133,962.6458]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1022,0.05110988]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1130,757196400.2236]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1021,277.3224]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1016,480200.0]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1019,14800.050000000001]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1018,482789.60000000003]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1017,480000.0]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1020,2730842.0]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1133,962.6896]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1022,0.03333253]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1130,757129767.6788]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1021,277.2781]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1016,480100.0]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1019,14800.050000000001]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1018,482791.7]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1017,480000.0]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1020,2730842.0]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1133,962.5771]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1022,0.0]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1130,756966190.243]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1021,277.2226]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1016,480000.0]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1019,14800.050000000001]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1018,482579.2]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1017,480000.0]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1020,2730842.0]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1133,960.8896]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1022,0.0]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1130,756844940.8582]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1021,277.0938]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1016,480000.0]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1019,14800.050000000001]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1018,482527.10000000003]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1017,480000.0]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1020,2730842.0]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1133,962.5938]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1022,0.0355547]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1130,757190392.3712]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1021,277.2536]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1016,480000.0]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1019,14800.050000000001]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1018,482214.60000000003]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1017,480000.0]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1020,2730842.0]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1133,962.6208]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1022,0.04888771]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1130,757057127.2816]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1021,277.2736]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1016,480200.0]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1019,14800.050000000001]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1018,482412.5]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1017,480000.0]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1020,2730842.0]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1133,962.4833]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1022,0.0355547]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1130,757038830.6402]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1021,277.298]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1016,480400.0]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1019,14746.800000000001]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1018,482475.0]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1017,480000.0]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1020,2730842.0]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1133,962.5229]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1022,0.04888771]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1130,757093720.5644]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1021,277.2759]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1016,480100.0]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1019,14753.45]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1018,481820.80000000005]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1017,480000.0]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1020,2730842.0]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1133,962.4375]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1022,0.04888771]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1130,756996502.5892]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1021,277.227]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1016,480500.0]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1019,14800.050000000001]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1018,480968.8]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1017,480000.0]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1020,2730842.0]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1133,960.3083]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1022,0.03333253]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1130,756766019.5244]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1021,277.1271]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1016,480400.0]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1019,14800.050000000001]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1018,480145.8]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1017,480000.0]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1020,2730842.0]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1133,960.1313]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1022,0.06666507]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1130,756741715.0306]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1021,277.1204]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1016,480100.0]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1019,14753.45]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1018,481762.5]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1017,480000.0]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1020,2730842.0]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1133,960.8229]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1022,0.05110988]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1130,756959909.3064]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1021,277.1893]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1016,480100.0]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1019,14800.050000000001]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1018,480281.3]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1017,480000.0]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1020,2730842.0]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1133,960.2583]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1022,0.01555518]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1130,756723691.4734]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1021,277.0561]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1016,480000.0]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1019,14800.050000000001]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1018,480185.4]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1017,480000.0]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1020,2730842.0]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1133,960.2188]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1022,0.0]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1130,756869245.352]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1021,277.0494]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1016,479900.0]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1019,14800.050000000001]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1018,480137.5]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1017,480000.0]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1020,2730842.0]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1133,961.6542]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1022,0.01777735]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1130,756723691.4734]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1021,277.1271]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1016,480100.0]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1019,14753.45]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1018,481443.8]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1017,480000.0]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1020,2730842.0]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1133,961.9458]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1022,0.0999976]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1130,756444599.421]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1021,276.9229]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1016,479900.0]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1019,14800.050000000001]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1018,481720.8]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1017,478266.7]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1020,2730842.0]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1133,960.1146]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1022,0.0]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1130,756244701.7866]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1021,276.9894]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1016,479600.0]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1019,14753.45]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1018,480100.0]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1017,478000.0]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1020,2730842.0]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1133,958.125]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1022,0.0]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1130,756080851.2666]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1021,276.7897]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1016,479800.0]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1019,14746.800000000001]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1018,480616.69999999995]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1017,478000.0]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1020,2730842.0]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1133,958.1021]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1022,0.0]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1130,756269006.2804]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1021,276.9074]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1016,479600.0]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1019,14800.050000000001]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1018,480156.3]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1017,478000.0]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1020,2730842.0]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1133,959.4854]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1022,0.05333205]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1130,756196365.8832]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1021,276.9562]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1016,479600.0]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1019,14753.45]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1018,480054.19999999995]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1017,478000.0]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1020,2730842.0]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1133,958.1083]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1022,0.01777735]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1130,755929562.6198]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1021,276.8541]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1016,479400.0]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1019,14800.050000000001]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1018,480525.0]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1017,478000.0]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1020,2730842.0]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1133,958.1146]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1022,0.06666507]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1130,756378239.9604]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1021,277.0228]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1016,479700.0]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1019,14700.2]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1018,480068.8]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1017,478000.0]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1020,2730842.0]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1133,958.0708]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1022,0.05110988]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1130,756141749.0432]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1021,276.9251]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1016,479500.0]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1019,14746.800000000001]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1018,480110.4]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1017,478000.0]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1020,2730842.0]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1133,958.1167]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1022,0.01555518]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1130,756050538.9204]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1021,276.8563]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1016,479500.0]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1019,14800.050000000001]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1018,481666.7]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1017,478000.0]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1020,2730842.0]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1133,958.5021]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1022,0.01777735]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1130,756244701.7866]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1021,276.9362]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1016,479700.0]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1019,14800.050000000001]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1018,480047.9]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1017,478000.0]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1020,2730842.0]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1133,958.1]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1022,0.01777735]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1130,756463169.1466]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1021,277.005]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1016,479500.0]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1019,14753.45]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1018,480022.89999999997]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1017,478000.0]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1020,2730842.0]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1133,958.0542]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1022,0.0355547]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1130,755996195.1646]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1021,276.8075]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1016,479600.0]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1019,14800.050000000001]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1018,481806.2]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1017,478000.0]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1020,2730842.0]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1133,958.4979]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1022,0.01777735]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1130,756099147.908]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1021,276.9251]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1016,479600.0]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1019,14800.050000000001]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1018,480537.5]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1017,478266.7]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1020,2730842.0]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1133,958.4667]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1022,0.04666555]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1130,756323623.1204]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1021,276.9561]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1016,479600.0]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1019,14800.050000000001]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1018,480539.60000000003]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1017,478000.0]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1020,2730842.0]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1133,958.0313]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1022,0.08222024]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1130,756311607.4156]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1021,276.8896]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1016,479600.0]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1019,14800.050000000001]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1018,481470.8]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1017,478000.0]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1020,2730842.0]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1133,959.8229]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1022,0.0]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1130,755868664.8432]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1021,276.8252]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1016,479500.0]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1019,14700.2]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1018,480062.5]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1017,478000.0]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1020,2730842.0]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1133,959.3917]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1022,0.01777735]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1130,756002203.017]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1021,276.8585]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1016,479400.0]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1019,14753.45]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1018,480608.3]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1017,478000.0]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1020,2730842.0]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1133,958.1479]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1022,0.0]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1130,756244701.7866]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1021,276.9895]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1016,479600.0]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1019,14746.800000000001]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1018,480022.89999999997]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1017,478000.0]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1020,2730842.0]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1133,959.3375]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1022,0.03111036]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1130,756044804.1522]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1021,276.9295]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1016,479600.0]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1019,14753.45]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1018,480562.5]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1017,478000.0]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1020,2730842.0]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1133,958.0625]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1022,0.04666555]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1130,756468903.9148]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1021,277.0561]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1016,479800.0]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1019,14800.050000000001]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1018,480062.5]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1017,478000.0]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1020,2730842.0]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1133,958.1083]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1022,0.05110988]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1130,756426575.8638]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1021,276.985]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1016,479700.0]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1019,14800.050000000001]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1018,480137.5]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1017,478000.0]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1020,2730842.0]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1133,959.4021]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1022,0.04888771]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1130,756408279.2224]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1021,276.9739]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1016,480000.0]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1019,14800.050000000001]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1018,481783.3]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1017,480000.0]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1020,2730842.0]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1133,962.6042]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1022,0.0355547]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1130,757117751.974]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1021,277.3025]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1016,480300.0]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1019,14800.050000000001]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1018,482725.0]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1017,480000.0]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1020,2730842.0]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1133,962.7042]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1022,0.0]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1130,757366258.596]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1021,277.358]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1016,480400.0]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1019,14800.050000000001]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1018,483006.3]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1017,480000.0]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1020,2730842.0]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1133,962.9396]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1022,0.01555518]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1130,757366258.596]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1021,277.3403]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1016,480300.0]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1019,14753.45]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1018,482960.39999999997]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1017,480000.0]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1020,2730842.0]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1133,962.9229]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1022,0.03333253]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1130,757493515.8332]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1021,277.3579]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1016,480400.0]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1019,14746.800000000001]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1018,482845.8]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1017,480000.0]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1020,2730842.0]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1133,962.8813]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1022,0.01777735]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1130,757681670.847]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1021,277.4223]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1016,480400.0]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1019,14800.050000000001]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1018,482895.8]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1017,480000.0]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1020,2730842.0]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1133,962.9833]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1022,0.05333205]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1130,757457195.6346]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1021,277.3913]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1016,480600.0]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1019,14800.050000000001]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1018,482787.5]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1017,480000.0]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1020,2730842.0]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1133,962.9729]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1022,0.01555518]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1130,757511812.4746]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1021,277.4224]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1016,480600.0]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1019,14800.050000000001]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1018,482918.8]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1017,480000.0]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1020,2730842.0]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1133,962.7167]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1022,0.05333205]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1130,757511812.4746]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1021,277.4046]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1016,480700.0]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1019,14746.800000000001]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1018,482618.7]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1017,480000.0]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1020,2730842.0]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1133,962.6625]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1022,0.0]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1130,756917581.2554]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1021,277.3136]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1016,480600.0]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1019,14746.800000000001]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1018,482643.7]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1017,480000.0]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1020,2730842.0]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1133,962.8687]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1022,0.01777735]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1130,757408586.647]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1021,277.3402]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1016,480500.0]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1019,14800.050000000001]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1018,482700.0]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1017,480000.0]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1020,2730842.0]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1133,962.6812]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1022,0.0999976]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1130,757414867.5836]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1021,277.4623]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1016,480500.0]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1019,14800.050000000001]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1018,482816.7]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1017,480000.0]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1020,2730842.0]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1133,962.7146]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1022,0.03111036]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1130,757329665.3132]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1021,277.409]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1016,480600.0]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1019,14753.45]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1018,482702.1]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1017,480000.0]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1020,2730842.0]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1133,962.7875]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1022,0.03333253]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1130,757220977.8016]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1021,277.3292]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1016,480500.0]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1019,14753.45]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1018,482879.2]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1017,480000.0]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1020,2730842.0]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1133,962.7771]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1022,0.06666507]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1130,757554413.6098]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1021,277.4047]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1016,480500.0]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1019,14800.050000000001]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1018,482731.3]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1017,480000.0]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1020,2730842.0]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1133,962.8271]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1022,0.05333205]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1130,757451187.7822]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1021,277.3226]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1016,480400.0]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1019,14700.2]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1018,482733.3]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1017,480000.0]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1020,2730842.0]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1133,962.6125]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1022,0.05110988]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1130,757287337.2622]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1021,277.3025]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1016,480200.0]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1019,14800.050000000001]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1018,482481.3]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1017,480000.0]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1020,2730842.0]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1133,962.6229]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1022,0.0]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1130,756936150.981]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1021,277.3424]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1016,480100.0]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1019,14800.050000000001]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1018,482608.3]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1017,480000.0]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1020,2730842.0]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1133,962.5562]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1022,0.0]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1130,757232720.4222]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1021,277.2536]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1016,480400.0]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1019,14800.050000000001]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1018,482672.9]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1017,480000.0]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1020,2730842.0]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1133,962.4271]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1022,0.03333253]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1130,757384555.2374]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1021,277.4224]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1016,480500.0]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1019,14800.050000000001]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1018,482856.3]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1017,480000.0]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1020,2730842.0]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1133,963.1125]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1022,0.0]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1130,757517820.327]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1021,277.3846]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1016,480400.0]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1019,14746.800000000001]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1018,482941.7]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1017,480000.0]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1020,2730842.0]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1133,962.8625]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1022,0.03333253]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1130,757541851.7366]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1021,277.3202]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1016,480300.0]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1019,14800.050000000001]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1018,482887.5]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1017,480000.0]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1020,2730842.0]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1133,962.8]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1022,0.01777735]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1130,757420875.436]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1021,277.4069]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1016,480200.0]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1019,14753.45]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1018,482883.30000000005]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1017,480000.0]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1020,2730842.0]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1133,962.8979]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1022,0.01555518]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1130,757742295.5394]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1021,277.4157]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1016,480500.0]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1019,14753.45]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1018,480960.39999999997]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1017,480000.0]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1020,2730842.0]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1133,961.9479]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1022,0.0]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1130,757317922.6926]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1021,277.2536]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1016,479900.0]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1019,14800.050000000001]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1018,482420.8]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1017,480000.0]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1020,2730842.0]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1133,962.4833]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1022,0.01555518]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1130,756693652.2114]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1021,277.1405]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1016,479700.0]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1019,14746.800000000001]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1018,481833.3]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1017,480000.0]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1020,2730842.0]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1133,960.8625]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1022,0.0]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1130,756505224.1134]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1021,277.0582]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1016,479900.0]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1019,14700.2]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1018,480272.89999999997]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1017,480000.0]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1020,2730842.0]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1133,960.4646]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1022,0.03333253]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1130,756505497.1976]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1021,277.0761]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1016,479900.0]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1019,14800.050000000001]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1018,481991.69999999995]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1017,480000.0]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1020,2730842.0]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1133,962.5562]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1022,0.0]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1130,757142056.4678]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1021,277.096]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1016,479900.0]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1019,14753.45]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1018,481902.10000000003]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1017,480000.0]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1020,2730842.0]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1133,960.8646]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1022,0.06666507]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1130,756711675.7686]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1021,277.0961]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1016,479800.0]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1019,14800.050000000001]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1018,480175.0]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1017,480000.0]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1020,2730842.0]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1133,961.7062]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1022,0.03333253]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1130,756960182.3906]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1021,277.136]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1016,479700.0]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1019,14800.050000000001]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1018,481777.10000000003]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1017,478266.7]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1020,2730842.0]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1133,960.6563]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1022,0.03333253]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1130,756826644.2168]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1021,277.0849]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1016,479800.0]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1019,14800.050000000001]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1018,481683.3]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1017,480000.0]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1020,2730842.0]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1133,962.2042]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1022,0.01555518]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1130,756456888.21]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1021,276.9895]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1016,479900.0]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1019,14800.050000000001]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1018,480141.7]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1017,479733.3]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1020,2730842.0]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1133,959.95]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1022,0.0]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1130,756602442.0886]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1021,277.0894]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1016,479800.0]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1019,14800.050000000001]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1018,480095.8]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1017,478266.7]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1020,2730842.0]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1133,958.3292]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1022,0.01555518]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1130,756414287.0748]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1021,276.9717]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1016,479700.0]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1019,14800.050000000001]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1018,481625.0]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1017,480000.0]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1020,2730842.0]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1133,960.7271]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1022,0.04888771]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1130,756820636.3644]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1021,277.0693]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1016,479900.0]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1019,14800.050000000001]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1018,482310.4]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1017,479733.3]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1020,2730842.0]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1133,961.9395]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1022,0.01555518]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1130,756778035.2292]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1021,277.0871]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1016,480000.0]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1019,14800.050000000001]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1018,482289.60000000003]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1017,480000.0]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1020,2730842.0]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1133,960.7229]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1022,0.03333253]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1130,756644770.1396]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1021,277.0716]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1016,479900.0]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1019,14746.800000000001]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1018,480777.10000000003]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1017,480000.0]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1020,2730842.0]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1133,961.8229]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1022,0.01777735]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1130,756650777.992]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1021,277.0339]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1016,479700.0]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1019,14800.050000000001]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1018,480131.3]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1017,478000.0]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1020,2730842.0]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1133,958.0875]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1022,0.0]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1130,756499489.3452]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1021,277.0073]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1016,479600.0]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1019,14800.050000000001]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1018,480202.1]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1017,478000.0]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1020,2730842.0]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1133,958.0583]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1022,0.0]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1130,756281021.9852]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1021,276.9917]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1016,479600.0]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1019,14800.050000000001]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1018,480291.7]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1017,478000.0]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1020,2730842.0]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1133,958.2833]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1022,0.04888771]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1130,756317615.268]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1021,276.9584]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1016,479700.0]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1019,14746.800000000001]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1018,480247.9]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1017,479733.3]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1020,2730842.0]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1133,960.0604]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1022,0.04888771]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1130,756492935.3244]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1021,276.9738]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1016,479700.0]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1019,14746.800000000001]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1018,480260.4]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1017,478000.0]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1020,2730842.0]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1133,958.15]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1022,0.01555518]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1130,756584145.4472]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1021,277.0605]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1016,479700.0]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1019,14800.050000000001]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1018,480181.2]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1017,478000.0]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1020,2730842.0]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1133,958.2938]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1022,0.03333253]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1130,756469176.999]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1021,276.985]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1016,479600.0]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1019,14800.050000000001]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1018,480289.60000000003]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1017,478000.0]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1020,2730842.0]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1133,958.1437]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1022,0.03333253]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1130,756141749.0432]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1021,276.8541]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1016,479600.0]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1019,14700.2]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1018,480139.6]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1017,479733.3]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1020,2730842.0]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1133,960.1187]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1022,0.06666507]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1130,756596434.2362]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1021,277.0027]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1016,479800.0]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1019,14700.2]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1018,480258.30000000005]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1017,478000.0]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1020,2730842.0]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1133,958.2958]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1022,0.0]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1130,756432583.7162]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1021,277.0182]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1016,479700.0]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1019,14746.800000000001]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1018,480131.3]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1017,478000.0]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1020,2730842.0]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1133,958.0417]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1022,0.0]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1130,756462896.0624]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1021,277.0228]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1016,479600.0]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1019,14746.800000000001]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1018,482910.39999999997]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1017,478000.0]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1020,2730842.0]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1133,959.0812]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1022,0.04888771]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1130,756317615.268]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1021,276.9229]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1016,479700.0]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1019,14700.2]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1018,480054.19999999995]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1017,478000.0]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1020,2730842.0]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1133,958.1771]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1022,0.01777735]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1130,756365951.1714]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1021,276.9739]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1016,479700.0]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1019,14800.050000000001]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1018,481400.0]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1017,478000.0]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1020,2730842.0]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1133,960.2188]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1022,0.0]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1130,756511505.05]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1021,277.0738]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1016,479600.0]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1019,14800.050000000001]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1018,480045.8]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1017,478000.0]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1020,2730842.0]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1133,958.1313]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1022,0.04888771]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1130,756456888.21]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1021,276.9894]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1016,479800.0]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1019,14800.050000000001]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1018,480068.8]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1017,478000.0]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1020,2730842.0]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1133,958.0479]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1022,0.04888771]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1130,756269006.2804]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1021,276.9429]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1016,479800.0]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1019,14746.800000000001]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1018,480677.1]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1017,478000.0]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1020,2730842.0]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1133,958.1271]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1022,0.01777735]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1130,756547825.2486]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1021,277.0228]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1016,479800.0]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1019,14700.2]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1018,480516.7]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1017,480000.0]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1020,2730842.0]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1133,960.1146]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1022,0.06888723]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1130,756657058.9286]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1021,277.0672]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1016,479800.0]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1019,14800.050000000001]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1018,482016.7]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1017,478266.7]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1020,2730842.0]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1133,960.1979]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1022,0.04888771]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1130,756359943.319]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1021,276.9406]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1016,479700.0]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1019,14800.050000000001]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1018,482129.2]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1017,479733.3]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1020,2730842.0]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1133,963.1354]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1022,0.03111036]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1130,756456888.21]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1021,277.0249]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1016,479800.0]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1019,14800.050000000001]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1018,482402.10000000003]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1017,478266.7]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1020,2730842.0]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1133,960.3625]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1022,0.03333253]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1130,756547825.2486]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1021,277.005]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1016,479600.0]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1019,14746.800000000001]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1018,480608.3]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1017,478000.0]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1020,2730842.0]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1133,960.9438]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1022,0.03333253]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1130,756402544.4542]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1021,276.9406]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1016,479300.0]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1019,14700.2]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1018,480172.9]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1017,478000.0]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1020,2730842.0]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1133,958.2708]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1022,0.0]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1130,755971617.5866]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1021,276.9073]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1016,479500.0]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1019,14700.2]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1018,480104.2]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1017,478000.0]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1020,2730842.0]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1133,958.1542]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1022,0.03333253]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1130,756244974.8708]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1021,276.9185]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1016,479600.0]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1019,14753.45]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1018,480072.9]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1017,478000.0]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1020,2730842.0]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1133,958.1458]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1022,0.0]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1130,755778000.8888]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1021,276.8452]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1016,479600.0]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1019,14700.2]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1018,480033.3]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1017,478000.0]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1020,2730842.0]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1133,958.0458]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1022,0.06666507]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1130,756196365.8832]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1021,276.9917]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1016,479600.0]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1019,14800.050000000001]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1018,480114.6]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1017,478000.0]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1020,2730842.0]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1133,958.1688]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1022,0.0]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1130,756323350.0362]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1021,276.9384]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1016,479700.0]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1019,14700.2]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1018,481493.7]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1017,478000.0]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1020,2730842.0]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1133,958.5708]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1022,0.0]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1130,756117444.5494]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1021,276.9362]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1016,479300.0]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1019,14700.2]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1018,480045.8]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1017,478000.0]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1020,2730842.0]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1133,958.0854]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1022,0.04888771]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1130,756032515.3632]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1021,276.7564]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1016,479400.0]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1019,14700.2]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1018,481383.30000000005]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1017,478000.0]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1020,2730842.0]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1133,959.875]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1022,0.05110988]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1130,756226678.2294]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1021,276.854]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1016,479300.0]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1019,14800.050000000001]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1018,481820.80000000005]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1017,478000.0]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1020,2730842.0]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1133,959.8583]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1022,0.04888771]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1130,756153764.748]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1021,276.8496]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1016,479600.0]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1019,14753.45]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1018,480491.69999999995]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1017,478000.0]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1020,2730842.0]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1133,958.1604]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1022,0.04888771]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1130,756705394.832]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1021,276.9051]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1016,479300.0]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1019,14753.45]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1018,481429.19999999995]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1017,478000.0]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1020,2730842.0]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1133,959.9146]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1022,0.01777735]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1130,755820328.9398]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1021,276.7564]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1016,479300.0]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1019,14800.050000000001]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1018,480554.19999999995]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1017,478000.0]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1020,2730842.0]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1133,958.0396]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1022,0.04888771]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1130,756002203.017]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1021,276.8763]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1016,479400.0]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1019,14800.050000000001]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1018,480583.3]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1017,478000.0]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1020,2730842.0]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1133,958.1021]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1022,0.05110988]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1130,755377932.5358]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1021,276.7808]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1016,478900.0]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1019,14800.050000000001]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1018,481756.3]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1017,478000.0]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1020,2730842.0]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1133,959.9188]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1022,0.05110988]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1130,756087132.2032]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1021,276.6987]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1016,479400.0]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1019,14700.2]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1018,481812.5]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1017,478000.0]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1020,2730842.0]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1133,959.8813]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1022,0.0]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1130,755802032.2984]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1021,276.7452]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1016,479200.0]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1019,14700.2]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1018,481858.3]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1017,478000.0]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1020,2730842.0]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1133,959.8521]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1022,0.05110988]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1130,755717376.1964]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1021,276.6743]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1016,479300.0]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1019,14746.800000000001]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1018,481727.10000000003]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1017,478000.0]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1020,2730842.0]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1133,958.5042]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1022,0.01777735]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1130,755886961.4846]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1021,276.8363]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1016,479600.0]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1019,14753.45]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1018,480616.69999999995]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1017,478000.0]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1020,2730842.0]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1133,959.4771]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1022,0.0355547]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1130,755959601.8818]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1021,276.9117]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1016,479600.0]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1019,14746.800000000001]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1018,481445.80000000005]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1017,478000.0]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1020,2730842.0]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1133,959.9375]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1022,0.06888723]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1130,755735399.7536]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1021,276.8274]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1016,479500.0]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1019,14700.2]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1018,481968.8]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1017,478000.0]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1020,2730842.0]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1133,958.5938]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1022,0.0]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1130,756232412.9976]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1021,276.8695]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1016,479500.0]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1019,14700.2]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1018,481820.80000000005]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1017,478000.0]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1020,2730842.0]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1133,959.8354]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1022,0.03111036]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1130,755723384.0488]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1021,276.7253]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1016,479300.0]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1019,14800.050000000001]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1018,481781.3]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1017,478000.0]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1020,2730842.0]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1133,959.6667]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1022,0.06666507]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1130,755414252.7344]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1021,276.6765]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1016,479100.0]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1019,14700.2]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1018,481762.5]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1017,478000.0]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1020,2730842.0]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1133,959.9042]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1022,0.03333253]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1130,755874945.7798]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1021,276.823]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1016,479500.0]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1019,14700.2]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1018,481443.8]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1017,478000.0]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1020,2730842.0]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1133,959.8312]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1022,0.04888771]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1130,755905258.126]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1021,276.7564]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1016,479300.0]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1019,14700.2]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1018,481214.60000000003]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1017,478000.0]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1020,2730842.0]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1133,959.8396]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1022,0.03333253]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1130,755729391.9012]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1021,276.7054]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1016,478900.0]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1019,14700.2]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1018,481602.10000000003]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1017,478000.0]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1020,2730842.0]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1133,959.7771]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1022,0.01777735]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1130,755389948.2406]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1021,276.7231]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1016,478800.0]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1019,14746.800000000001]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1018,481725.0]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1017,478000.0]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1020,2730842.0]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1133,959.7271]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1022,0.05333205]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1130,756050812.0046]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1021,276.6609]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1016,478900.0]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1019,14753.45]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1018,481200.0]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1017,478000.0]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1020,2730842.0]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1133,959.3875]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1022,0.05110988]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1130,755044496.7276]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1021,276.5277]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1016,479000.0]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1019,14800.050000000001]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1018,481247.9]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1017,478000.0]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1020,2730842.0]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1133,959.2125]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1022,0.01777735]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1130,755407971.7978]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1021,276.5011]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1016,478800.0]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1019,14800.050000000001]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1018,481106.3]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1017,478000.0]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1020,2730842.0]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1133,959.2938]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1022,0.05110988]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1130,755098840.4834]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1021,276.5055]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1016,479100.0]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1019,14746.800000000001]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1018,481431.2]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1017,478000.0]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1020,2730842.0]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1133,959.3021]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1022,0.0]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1130,755493174.0682]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1021,276.5899]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1016,479200.0]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1019,14753.45]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1018,481258.30000000005]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1017,478000.0]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1020,2730842.0]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1133,959.3417]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1022,0.03333253]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1130,755286722.413]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1021,276.5343]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1016,479100.0]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1019,14753.45]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1018,481254.2]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1017,478000.0]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1020,2730842.0]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1133,959.2437]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1022,0.03333253]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1130,755013911.2972]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1021,276.5055]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1016,479100.0]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1019,14700.2]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1018,481081.2]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1017,478000.0]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1020,2730842.0]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1133,958.9167]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1022,0.01777735]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1130,754783701.3166]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1021,276.3524]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1016,478700.0]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1019,14800.050000000001]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1018,480872.9]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1017,478000.0]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1020,2730842.0]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1133,958.8042]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1022,0.06888723]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1130,754644428.3746]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1021,276.339]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1016,478700.0]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1019,14746.800000000001]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1018,480837.5]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1017,478000.0]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1020,2730842.0]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1133,958.9271]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1022,0.03111036]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1130,754741100.1814]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1021,276.3345]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1016,478600.0]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1019,14746.800000000001]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1018,480918.8]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1017,478000.0]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1020,2730842.0]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1133,958.8771]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1022,0.0999976]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1130,754323008.2712]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1021,276.2236]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1016,478600.0]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1019,14746.800000000001]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1018,480795.8]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1017,478000.0]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1020,2730842.0]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1133,958.7437]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1022,0.06666507]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1130,754468289.0656]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1021,276.2524]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1016,478500.0]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1019,14800.050000000001]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1018,480854.2]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1017,478000.0]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1020,2730842.0]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1133,958.9146]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1022,0.0]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1130,754323008.2712]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1021,276.1525]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1016,478400.0]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1019,14800.050000000001]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1018,480987.5]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1017,478000.0]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1020,2730842.0]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1133,958.7188]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1022,0.03333253]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1130,754298703.7774]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1021,276.1259]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1016,478300.0]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1019,14746.800000000001]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1018,480697.9]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1017,478000.0]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1020,2730842.0]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1133,958.8396]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1022,0.01777735]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1130,754056205.0078]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1021,276.1569]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1016,478100.0]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1019,14800.050000000001]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1018,480547.9]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1017,478000.0]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1020,2730842.0]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1133,959.0125]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1022,0.05110988]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1130,754250094.7898]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1021,276.2902]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1016,478500.0]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1019,14800.050000000001]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1018,481300.0]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1017,478000.0]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1020,2730842.0]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1133,959.2146]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1022,0.06888723]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1130,754674467.6366]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1021,276.2901]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1016,478600.0]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1019,14800.050000000001]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1018,481062.5]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1017,478000.0]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1020,2730842.0]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1133,959.0625]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1022,0.03111036]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1130,754268391.4312]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1021,276.2103]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1016,478600.0]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1019,14753.45]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1018,481056.2]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1017,478000.0]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1020,2730842.0]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1133,959.0083]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1022,0.01777735]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1130,754407937.4574]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1021,276.2413]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1016,478500.0]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1019,14753.45]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1018,481041.7]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1017,478000.0]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1020,2730842.0]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1133,959.0917]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1022,0.01777735]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1130,754516898.0532]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1021,276.339]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1016,478300.0]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1019,14800.050000000001]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1018,480864.6]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1017,478000.0]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1020,2730842.0]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1133,958.8604]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1022,0.0644429]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1130,753989572.463]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1021,276.1303]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1016,478400.0]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1019,14800.050000000001]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1018,480804.19999999995]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1017,478000.0]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1020,2730842.0]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1133,958.8813]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1022,0.06666507]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1130,754335297.0602]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1021,276.2369]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1016,478400.0]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1019,14700.2]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1018,480789.60000000003]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1017,478000.0]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1020,2730842.0]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1133,958.7354]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1022,0.01555518]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1130,753958987.0326]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1021,276.1081]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1016,478200.0]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1019,14800.050000000001]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1018,480481.3]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1017,477733.3]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1020,2730842.0]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1133,958.4145]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1022,0.03111036]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1130,753661871.423]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1021,276.0726]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1016,478200.0]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1019,14800.050000000001]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1018,480735.4]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1017,478000.0]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1020,2730842.0]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1133,958.6042]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1022,0.01777735]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1130,753874330.9306]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1021,276.0904]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1016,478100.0]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1019,14800.050000000001]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1018,480656.3]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1017,478000.0]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1020,2730842.0]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1133,958.8167]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1022,0.01555518]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1130,753771378.1872]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1021,276.0082]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1016,478000.0]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1019,14800.050000000001]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1018,480562.5]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1017,476266.7]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1020,2730842.0]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1133,956.6688]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1022,0.05110988]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1130,753437669.2948]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1021,275.8439]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1016,477700.0]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1019,14753.45]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1018,480385.4]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1017,477733.3]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1020,2730842.0]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1133,958.1333]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1022,0.06666507]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1130,753595511.9624]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1021,275.9572]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1016,477600.0]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1019,14700.2]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1018,478216.7]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1017,477733.3]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1020,2730842.0]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1133,957.5187]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1022,0.04888771]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1130,753298396.3528]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1021,275.8683]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1016,478000.0]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1019,14753.45]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1018,480522.89999999997]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1017,478000.0]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1020,2730842.0]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1133,958.6229]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1022,0.0]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1130,753686449.001]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1021,275.8484]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1016,477700.0]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1019,14753.45]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1018,479862.5]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1017,476000.0]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1020,2730842.0]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1133,954.925]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1022,0.03111036]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1130,753510582.7762]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1021,275.8862]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1016,477700.0]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1019,14700.2]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1018,479887.5]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1017,476000.0]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1020,2730842.0]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1133,956.3687]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1022,0.06888723]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1130,753407356.9486]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1021,275.8573]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1016,477700.0]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1019,14753.45]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1018,479754.2]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1017,476000.0]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1020,2730842.0]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1133,954.6167]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1022,0.04666555]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1130,753092217.7818]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1021,275.7751]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1016,477500.0]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1019,14700.2]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1018,478525.0]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1017,476000.0]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1020,2730842.0]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1133,954.0229]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1022,0.01777735]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1130,753201178.3776]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1021,275.8905]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1016,477500.0]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1019,14746.800000000001]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1018,478593.8]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1017,476000.0]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1020,2730842.0]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1133,954.0708]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1022,0.04666555]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1130,752995272.8908]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1021,275.6908]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1016,477600.0]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1019,14753.45]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1018,478068.8]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1017,477733.3]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1020,2730842.0]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1133,957.3396]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1022,0.0999976]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1130,753413637.8852]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1021,275.8373]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1016,477800.0]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1019,14800.050000000001]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1018,478662.5]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1017,476000.0]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1020,2730842.0]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1133,954.1771]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1022,0.04888771]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1130,753225755.9556]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1021,275.7197]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1016,477400.0]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1019,14800.050000000001]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1018,478045.8]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1017,476000.0]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1020,2730842.0]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1133,954.1313]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1022,0.05333205]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1130,753013296.448]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1021,275.7906]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1016,477500.0]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1019,14800.050000000001]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1018,479854.2]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1017,477733.3]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1020,2730842.0]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1133,957.6146]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1022,0.06666507]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1130,752837703.3074]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1021,275.7218]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1016,477700.0]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1019,14746.800000000001]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1018,479747.9]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1017,476266.7]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1020,2730842.0]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1133,956.048]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1022,0.01777735]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1130,752874023.506]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1021,275.724]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1016,477700.0]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1019,14753.45]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1018,479800.0]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1017,476000.0]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1020,2730842.0]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1133,955.8417]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1022,0.03333253]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1130,752910343.7046]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1021,275.6908]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1016,477700.0]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1019,14700.2]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1018,479835.39999999997]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1017,476000.0]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1020,2730842.0]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1133,955.7521]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1022,0.03111036]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1130,752952671.7556]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1021,275.673]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1016,477700.0]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1019,14700.2]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1018,479741.69999999995]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1017,476000.0]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1020,2730842.0]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1133,955.6354]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1022,0.0644429]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1130,752819406.666]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1021,275.693]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1016,477700.0]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1019,14700.2]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1018,479654.2]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1017,476000.0]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1020,2730842.0]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1133,955.6417]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1022,0.03333253]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1130,752298088.9282]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1021,275.5176]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1016,477600.0]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1019,14700.2]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1018,479454.2]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1017,476000.0]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1020,2730842.0]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1133,955.5979]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1022,0.03333253]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1130,752231456.3834]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1021,275.4932]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1016,477600.0]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1019,14800.050000000001]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1018,479731.3]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1017,476266.7]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1020,2730842.0]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1133,955.9104]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1022,0.06666507]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1130,752782813.3832]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1021,275.6552]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1016,477800.0]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1019,14753.45]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1018,479727.10000000003]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1017,476000.0]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1020,2730842.0]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1133,955.7417]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1022,0.0]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1130,752867742.5694]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1021,275.673]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1016,477200.0]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1019,14746.800000000001]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1018,479462.5]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1017,476000.0]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1020,2730842.0]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1133,955.6313]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1022,0.04888771]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1130,752491978.7102]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1021,275.5976]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1016,477600.0]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1019,14700.2]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1018,479693.8]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1017,476000.0]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1020,2730842.0]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1133,955.5125]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1022,0.03111036]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1130,752395033.8192]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1021,275.4244]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1016,477500.0]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1019,14800.050000000001]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1018,479539.60000000003]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1017,476000.0]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1020,2730842.0]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1133,955.6]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1022,0.0]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1130,752582915.7488]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1021,275.542]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1016,477300.0]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1019,14700.2]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1018,478583.3]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1017,476266.7]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1020,2730842.0]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1133,955.7438]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1022,0.04666555]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1130,752958679.608]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1021,275.7241]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1016,477500.0]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1019,14753.45]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1018,478458.3]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1017,476000.0]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1020,2730842.0]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1133,955.3292]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1022,0.05110988]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1130,752576907.8964]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1021,275.5265]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1016,477500.0]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1019,14700.2]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1018,479864.6]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1017,476000.0]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1020,2730842.0]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1133,955.8604]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1022,0.05110988]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1130,752874023.506]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1021,275.653]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1016,477500.0]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1019,14753.45]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1018,479443.8]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1017,476000.0]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1020,2730842.0]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1133,954.5479]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1022,0.01555518]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1130,752728469.6274]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1021,275.6242]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1016,477300.0]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1019,14700.2]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1018,479750.0]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1017,476000.0]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1020,2730842.0]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1133,955.7729]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1022,0.03111036]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1130,752280065.371]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1021,275.5443]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1016,477300.0]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1019,14753.45]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1018,479795.8]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1017,476000.0]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1020,2730842.0]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1133,954.4833]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1022,0.05110988]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1130,752868015.6536]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1021,275.6375]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1016,477300.0]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1019,14753.45]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1018,479781.3]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1017,476000.0]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1020,2730842.0]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1133,955.575]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1022,0.06888723]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1130,752267776.582]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1021,275.5131]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1016,477400.0]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1019,14800.050000000001]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1018,479843.8]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1017,476000.0]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1020,2730842.0]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1133,955.8896]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1022,0.01777735]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1130,752771070.7626]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1021,275.6597]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1016,477100.0]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1019,14800.050000000001]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1018,479293.8]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1017,476000.0]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1020,2730842.0]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1133,955.2646]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1022,0.01777735]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1130,752079894.6524]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1021,275.2534]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1016,476500.0]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1019,14700.2]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1018,479152.10000000003]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1017,476000.0]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1020,2730842.0]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1133,955.3229]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1022,0.03111036]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1130,751885731.7862]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1021,275.3533]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1016,477100.0]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1019,14700.2]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1018,479331.2]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1017,476000.0]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1020,2730842.0]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1133,955.4188]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1022,0.01777735]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1130,751940348.6262]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1021,275.2223]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1016,477000.0]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1019,14700.2]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1018,479343.8]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1017,476000.0]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1020,2730842.0]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1133,955.4937]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1022,0.06666507]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1130,751958645.2676]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1021,275.4643]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1016,477300.0]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1019,14700.2]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1018,479672.9]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1017,476000.0]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1020,2730842.0]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1133,955.7708]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1022,0.0]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1130,752091910.3572]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1021,275.4443]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1016,477100.0]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1019,14746.800000000001]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1018,479700.0]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1017,476000.0]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1020,2730842.0]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1133,955.8875]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1022,0.03333253]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1130,752777078.615]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1021,275.6042]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1016,477500.0]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1019,14700.2]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1018,479895.8]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1017,476000.0]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1020,2730842.0]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1133,954.6083]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1022,0.01555518]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1130,753110514.4232]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1021,275.8217]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1016,477800.0]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1019,14800.050000000001]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1018,480014.6]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1017,478000.0]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1020,2730842.0]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1133,959.1146]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1022,0.05110988]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1130,754128845.405]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1021,276.0903]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1016,478000.0]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1019,14700.2]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1018,480052.1]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1017,478000.0]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1020,2730842.0]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1133,956.8979]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1022,0.0644429]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1130,753492286.1348]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1021,275.875]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1016,477900.0]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1019,14746.800000000001]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1018,479008.30000000005]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1017,477733.3]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1020,2730842.0]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1133,955.9812]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1022,0.0644429]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1130,753256068.3018]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1021,275.7241]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1016,477300.0]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1019,14746.800000000001]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1018,479737.5]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1017,476000.0]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1020,2730842.0]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1133,955.8708]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1022,0.04888771]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1130,752552876.4868]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1021,275.5377]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1016,477000.0]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1019,14800.050000000001]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1018,478383.30000000005]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1017,477733.3]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1020,2730842.0]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1133,957.7]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1022,0.04888771]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1130,753365028.8976]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1021,275.8217]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1016,477700.0]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1019,14746.800000000001]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1018,478281.3]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1017,476000.0]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1020,2730842.0]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1133,954.075]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1022,0.03111036]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1130,753346732.2562]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1021,275.8284]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1016,477600.0]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1019,14753.45]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1018,478372.9]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1017,476000.0]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1020,2730842.0]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1133,955.5063]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1022,0.04888771]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1130,752655829.2302]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1021,275.5465]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1016,477500.0]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1019,14800.050000000001]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1018,478064.6]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1017,476000.0]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1020,2730842.0]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1133,954.1]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1022,0.03333253]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1130,753055897.5832]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1021,275.8084]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1016,477600.0]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1019,14753.45]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1018,478158.3]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1017,476000.0]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1020,2730842.0]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1133,955.3854]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1022,0.03333253]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1130,752752774.1212]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1021,275.542]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1016,477200.0]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1019,14800.050000000001]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1018,479566.7]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1017,476000.0]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1020,2730842.0]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1133,955.8438]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1022,0.01777735]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1130,752692149.4288]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1021,275.5332]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1016,477400.0]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1019,14746.800000000001]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1018,478047.9]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1017,476000.0]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1020,2730842.0]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1133,954.0083]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1022,0.03333253]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1130,752643540.4412]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1021,275.5531]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1016,477400.0]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1019,14746.800000000001]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1018,479243.7]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1017,476000.0]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1020,2730842.0]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1133,955.2313]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1022,0.01555518]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1130,752407322.6082]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1021,275.5443]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1016,477500.0]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1019,14746.800000000001]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1018,479395.8]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1017,476000.0]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1020,2730842.0]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1133,955.2208]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1022,0.01555518]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1130,752134238.4082]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1021,275.3733]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1016,476900.0]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1019,14800.050000000001]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1018,479250.0]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1017,476000.0]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1020,2730842.0]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1133,955.2729]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1022,0.01777735]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1130,751958645.2676]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1021,275.4466]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1016,477600.0]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1019,14800.050000000001]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1018,479377.1]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1017,476000.0]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1020,2730842.0]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1133,955.3333]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1022,0.01555518]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1130,752243472.0882]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1021,275.5242]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1016,477500.0]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1019,14800.050000000001]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1018,479510.4]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1017,476000.0]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1020,2730842.0]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1133,955.4458]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1022,0.03333253]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1130,752685868.4922]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1021,275.5709]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1016,477400.0]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1019,14746.800000000001]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1018,479487.5]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1017,476000.0]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1020,2730842.0]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1133,955.4146]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1022,0.05333205]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1130,752449650.6592]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1021,275.5443]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1016,477500.0]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1019,14800.050000000001]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1018,479729.2]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1017,476000.0]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1020,2730842.0]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1133,955.2521]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1022,0.04888771]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1130,751819099.2414]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1021,275.2912]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1016,477400.0]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1019,14746.800000000001]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1018,479168.8]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1017,476000.0]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1020,2730842.0]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1133,955.3687]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1022,0.01777735]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1130,752001246.4028]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1021,275.5021]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1016,477100.0]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1019,14700.2]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1018,479406.3]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1017,476000.0]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1020,2730842.0]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1133,955.5667]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1022,0.01555518]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1130,752273784.4344]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1021,275.4576]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1016,476900.0]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1019,14800.050000000001]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1018,479593.8]
["2019-05-23T04:19:45.000000000","2019-05-23T11:19:45.000000000",1020,0.0]
["2019-05-23T04:20:00.000000000","2019-05-23T11:20:00.000000000",1020,0.0]
["2019-05-23T04:21:00.000000000","2019-05-23T11:21:00.000000000",1020,0.0]
["2019-05-23T04:22:00.000000000","2019-05-23T11:22:00.000000000",1020,0.0]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1021,183.6384]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1016,0.0]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1019,14746.800000000001]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1018,479716.7]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1017,476000.0]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1020,2730842.0]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1133,954.4896]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1022,0.01777735]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1130,752849719.0122]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1021,275.6264]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1016,477500.0]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1019,14700.2]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1018,479804.19999999995]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1017,476000.0]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1020,2730842.0]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1133,955.9042]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1022,0.04888771]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1130,752825687.6026]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1021,275.5309]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1016,477300.0]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1019,14800.050000000001]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1018,479593.8]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1017,476000.0]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1020,2730842.0]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1133,955.6396]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1022,0.03111036]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1130,752097918.2096]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1021,275.3889]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1016,477100.0]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1019,14800.050000000001]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1018,479512.5]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1017,476000.0]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1020,2730842.0]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1133,955.6313]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1022,0.01777735]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1130,752152535.0496]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1021,275.4732]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1016,476900.0]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1019,14700.2]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1018,479429.19999999995]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1017,476000.0]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1020,2730842.0]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1133,955.4375]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1022,0.05110988]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1130,751928332.9214]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1021,275.3888]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1016,476900.0]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1019,14700.2]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1018,479425.0]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1017,476000.0]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1020,2730842.0]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1133,955.3854]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1022,0.0355547]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1130,752049582.3062]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1021,275.3378]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1016,476700.0]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1019,14700.2]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1018,479093.8]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1017,476000.0]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1020,2730842.0]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1133,955.1396]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1022,0.0]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1130,751438966.035]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1021,275.1246]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1016,476600.0]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1019,14700.2]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1018,477522.89999999997]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1017,476000.0]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1020,2730842.0]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1133,954.3042]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1022,0.03333253]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1130,750958337.843]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1021,274.9382]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1016,476600.0]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1019,14700.2]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1018,479150.0]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1017,476000.0]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1020,2730842.0]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1133,955.2625]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1022,0.05110988]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1130,751552295.978]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1021,275.2424]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1016,476700.0]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1019,14700.2]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1018,477491.69999999995]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1017,476000.0]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1020,2730842.0]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1133,954.2958]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1022,0.0]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1130,751067298.4388]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1021,275.1247]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1016,476200.0]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1019,14753.45]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1018,476808.3]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1017,476000.0]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1020,2730842.0]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1133,952.7833]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1022,0.04888771]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1130,750685526.7272]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1021,274.856]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1016,476100.0]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1019,14753.45]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1018,478172.9]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1017,476000.0]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1020,2730842.0]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1133,954.8271]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1022,0.01555518]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1130,750855112.0154]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1021,274.8916]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1016,476200.0]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1019,14700.2]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1018,477975.0]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1017,476000.0]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1020,2730842.0]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1133,954.6833]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1022,0.03111036]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1130,750837088.4582]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1021,274.936]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1016,476100.0]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1019,14700.2]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1018,476562.5]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1017,476000.0]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1020,2730842.0]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1133,952.6083]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1022,0.0355547]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1130,750739870.483]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1021,274.7628]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1016,476100.0]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1019,14800.050000000001]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1018,476343.8]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1017,475733.3]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1020,2730842.0]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1133,952.1]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1022,0.03111036]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1130,750091295.508]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1021,274.6939]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1016,476100.0]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1019,14800.050000000001]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1018,476262.5]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1017,476000.0]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1020,2730842.0]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1133,952.2333]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1022,0.01555518]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1130,750048694.3728]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1021,274.6585]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1016,475700.0]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1019,14746.800000000001]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1018,476531.3]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1017,474000.0]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1020,2730842.0]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1133,951.4063]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1022,0.0355547]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1130,749751851.8474]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1021,274.4253]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1016,475700.0]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1019,14700.2]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1018,477714.60000000003]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1017,477733.3]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1020,2730842.0]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1133,957.6875]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1022,0.0355547]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1130,753467981.641]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1021,275.6552]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1016,477300.0]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1019,14700.2]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1018,478777.10000000003]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1017,478000.0]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1020,2730842.0]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1133,956.3896]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1022,0.05110988]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1130,753225482.8714]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1021,275.9527]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1016,478300.0]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1019,14800.050000000001]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1018,481125.0]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1017,478000.0]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1020,2730842.0]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1133,958.8958]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1022,0.0]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1130,754359328.4698]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1021,276.1903]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1016,478500.0]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1019,14800.050000000001]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1018,480204.2]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1017,478000.0]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1020,2730842.0]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1133,958.825]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1022,0.0355547]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1130,754232071.2326]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1021,276.1725]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1016,478800.0]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1019,14800.050000000001]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1018,478566.7]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1017,478000.0]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1020,2730842.0]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1133,956.5737]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1022,0.03333253]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1130,753643847.8658]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1021,276.0793]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1016,478400.0]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1019,14700.2]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1018,480920.8]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1017,478000.0]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1020,2730842.0]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1133,958.8917]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1022,0.03333253]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1130,753868323.0782]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1021,275.986]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1016,478300.0]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1019,14800.050000000001]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1018,479193.8]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1017,478000.0]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1020,2730842.0]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1133,958.1521]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1022,0.06666507]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1130,753789401.7444]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1021,275.966]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1016,478300.0]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1019,14800.050000000001]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1018,478520.8]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1017,478000.0]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1020,2730842.0]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1133,956.2875]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1022,0.0]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1130,753413364.801]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1021,275.9083]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1016,477900.0]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1019,14800.050000000001]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1018,478804.19999999995]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1017,478000.0]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1020,2730842.0]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1133,956.3229]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1022,0.01777735]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1130,753643847.8658]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1021,275.9904]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1016,478300.0]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1019,14800.050000000001]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1018,480608.3]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1017,478000.0]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1020,2730842.0]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1133,956.9292]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1022,0.0]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1130,753825721.943]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1021,276.057]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1016,478300.0]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1019,14800.050000000001]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1018,478097.89999999997]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1017,478000.0]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1020,2730842.0]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1133,956.1]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1022,0.0]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1130,752807117.877]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1021,275.8218]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1016,478300.0]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1019,14800.050000000001]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1018,478560.4]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1017,478000.0]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1020,2730842.0]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1133,956.3229]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1022,0.03333253]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1130,753613535.5196]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1021,276.0571]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1016,478000.0]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1019,14800.050000000001]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1018,478100.0]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1017,478000.0]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1020,2730842.0]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1133,956.125]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1022,0.01555518]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1130,753340724.4038]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1021,275.9927]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1016,478700.0]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1019,14746.800000000001]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1018,478081.2]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1017,478000.0]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1020,2730842.0]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1133,957.7958]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1022,0.0]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1130,753625824.3086]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1021,275.9261]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1016,478400.0]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1019,14753.45]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1018,478777.10000000003]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1017,478000.0]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1020,2730842.0]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1133,956.2875]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1022,0.03333253]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1130,753461973.7886]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1021,275.9594]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1016,478300.0]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1019,14800.050000000001]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1018,480025.0]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1017,478000.0]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1020,2730842.0]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1133,956.975]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1022,0.03333253]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1130,753874330.9306]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1021,276.0726]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1016,478700.0]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1019,14800.050000000001]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1018,480595.8]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1017,478000.0]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1020,2730842.0]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1133,957.0042]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1022,0.01777735]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1130,753953252.2644]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1021,276.0571]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1016,478300.0]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1019,14800.050000000001]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1018,478958.3]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1017,478000.0]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1020,2730842.0]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1133,956.375]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1022,0.04888771]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1130,753771378.1872]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1021,276.0082]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1016,478300.0]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1019,14800.050000000001]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1018,479979.2]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1017,478000.0]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1020,2730842.0]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1133,956.7979]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1022,0.0]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1130,753728777.052]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1021,275.7774]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1016,478400.0]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1019,14800.050000000001]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1018,478522.89999999997]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1017,478000.0]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1020,2730842.0]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1017,476266.7]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1020,2730842.0]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1133,956.0271]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1022,0.01555518]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1130,752691876.3446]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1021,275.5687]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1016,477700.0]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1019,14800.050000000001]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1018,479189.6]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1017,476000.0]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1020,2730842.0]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1133,955.3521]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1022,0.03333253]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1130,752116214.851]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1021,275.4709]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1016,476600.0]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1019,14800.050000000001]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1018,479277.10000000003]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1017,476000.0]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1020,2730842.0]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1133,955.3208]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1022,0.05110988]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1130,752006981.171]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1021,275.3911]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1016,477200.0]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1019,14800.050000000001]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1018,479583.3]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1017,476000.0]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1020,2730842.0]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1133,955.5104]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1022,0.05333205]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1130,751916044.1324]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1021,275.3223]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1016,477200.0]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1019,14800.050000000001]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1018,479454.2]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1017,476000.0]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1020,2730842.0]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1133,955.1396]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1022,0.04888771]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1130,751631217.3118]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1021,275.209]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1016,477100.0]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1019,14800.050000000001]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1018,479497.9]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1017,476000.0]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1020,2730842.0]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1133,955.2104]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1022,0.0]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1130,751837395.8828]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1021,275.0869]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1016,476700.0]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1019,14800.050000000001]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1018,479127.1]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1017,476000.0]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1020,2730842.0]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1133,954.9667]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1022,0.03333253]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1130,751473374.6442]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1021,275.0425]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1016,476400.0]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1019,14800.050000000001]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1018,479170.8]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1017,476000.0]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1020,2730842.0]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1133,955.1063]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1022,0.03333253]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1130,751322085.9974]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1021,275.1957]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1016,476800.0]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1019,14800.050000000001]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1018,478945.80000000005]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1017,476000.0]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1020,2730842.0]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1133,954.6854]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1022,0.0]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1133,954.7656]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1022,0.0355547]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1130,751328093.8498]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1021,275.158]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1016,476900.0]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1019,14800.050000000001]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1018,479004.2]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1017,476000.0]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1020,2730842.0]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1133,954.9021]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1022,0.01555518]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1130,751419030.8884]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1021,275.1557]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1016,477100.0]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1019,14746.800000000001]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1018,479112.5]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1017,476000.0]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1020,2730842.0]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1133,953.3667]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1022,0.08222024]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1130,750770182.8292]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1021,274.9804]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1016,476600.0]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1019,14800.050000000001]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1018,478302.1]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1017,476000.0]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1020,2730842.0]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1133,954.7979]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1022,0.0]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1130,750564277.3424]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1021,275.0314]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1016,476900.0]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1019,14800.050000000001]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1018,478868.7]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1017,476000.0]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1020,2730842.0]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1133,954.9583]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1022,0.0476179]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1130,751322085.9974]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1021,275.1069]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1016,476700.0]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1019,14800.050000000001]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1018,478877.1]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1017,476000.0]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1020,2730842.0]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1133,954.775]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1022,0.0]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1130,751231148.9588]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1021,275.1269]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1016,476800.0]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1019,14800.050000000001]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1018,478779.2]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1017,476000.0]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1020,2730842.0]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1133,954.825]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1022,0.08095044]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1130,751153046.8776]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1021,275.0204]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1016,476700.0]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1019,14800.050000000001]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1018,476118.7]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1017,476000.0]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1020,2730842.0]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1133,952.4833]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1022,0.06666507]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1130,750437020.1052]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1021,275.0137]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1016,476700.0]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1019,14800.050000000001]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1018,478893.7]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1017,476000.0]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1020,2730842.0]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1133,954.8208]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1022,0.05110988]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1130,751152500.7092]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1021,275.1247]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1016,476800.0]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1019,14753.45]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1018,477077.1]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1017,476000.0]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1020,2730842.0]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1133,952.5833]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1022,0.01555518]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1130,750509660.5024]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1021,274.8583]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1016,476700.0]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1019,14800.050000000001]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1018,476268.7]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1017,476000.0]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1020,2730842.0]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1133,952.2979]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1022,0.01555518]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1130,750673237.9382]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1021,274.8427]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1016,476400.0]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1019,14700.2]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1018,476197.9]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1017,476000.0]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1020,2730842.0]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1133,952.1333]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1022,0.08444241]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1130,750054702.2252]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1021,274.6739]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1016,476300.0]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1019,14700.2]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1018,477439.6]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1017,476000.0]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1020,2730842.0]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1133,952.5313]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1022,0.0]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1130,750054702.2252]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1021,274.6385]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1016,476200.0]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1019,14753.45]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1018,477704.2]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1017,476000.0]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1020,2730842.0]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1133,953.7792]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1022,0.04888771]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1130,749533657.5716]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1021,274.4808]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1016,476200.0]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1019,14700.2]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1018,477079.2]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1017,475733.3]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1020,2730842.0]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1133,953.2625]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1022,0.08222024]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1130,749588274.4116]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1021,274.5297]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1016,476200.0]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1019,14753.45]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1018,476654.2]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1017,476000.0]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1020,2730842.0]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1133,953.425]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1022,0.0644429]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1130,750030670.8156]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1021,274.6118]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1016,475800.0]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1019,14700.2]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1018,477650.0]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1017,476000.0]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1020,2730842.0]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1133,953.7167]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1022,0.05110988]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1130,749485048.584]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1021,274.3232]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1016,476000.0]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1019,14746.800000000001]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1018,476091.7]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1017,476000.0]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1020,2730842.0]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1133,953.4312]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1022,0.01777735]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1130,749812476.5398]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1021,274.5253]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1016,475900.0]
["2019-05-23T05:27:00.000000000","2019-05-23T12:27:00.000000000",1020,0.0]
["2019-05-23T05:27:15.000000000","2019-05-23T12:27:15.000000000",1017,478000.0]
["2019-05-23T05:27:15.000000000","2019-05-23T12:27:15.000000000",1133,956.7188]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1022,0.0]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1130,750048694.3728]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1021,274.6584]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1016,478400.0]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1019,14700.2]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1018,479070.80000000005]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1017,478000.0]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1020,2730842.0]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1133,957.8042]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1022,0.0]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1130,750048694.3728]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1021,274.6584]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1016,477500.0]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1019,14700.2]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1018,479222.89999999997]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1017,476000.0]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1020,2730842.0]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1133,955.1437]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1022,0.0]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1130,750048694.3728]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1021,274.6584]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1016,477200.0]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1019,14700.2]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1018,476539.60000000003]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1017,476000.0]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1020,2730842.0]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1133,952.5542]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1022,0.0]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1130,750533964.9962]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1021,274.9915]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1016,477000.0]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1019,14800.050000000001]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1018,476733.3]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1017,476000.0]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1020,2730842.0]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1133,952.6812]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1022,0.01777735]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1130,751079587.2278]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1021,275.0293]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1016,477000.0]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1019,14800.050000000001]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1018,476425.0]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1017,476000.0]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1020,2730842.0]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1133,952.4667]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1022,0.01555518]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1130,750479348.1562]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1021,274.9071]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1016,476800.0]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1019,14800.050000000001]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1018,477497.9]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1017,476000.0]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1020,2730842.0]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1133,952.5083]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1022,0.03333253]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1130,749958030.4184]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1021,274.7673]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1016,476900.0]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1019,14753.45]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1018,476566.7]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1017,476000.0]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1020,2730842.0]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1133,952.5333]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1022,0.04888771]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1130,750636917.7396]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1021,274.876]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1016,476000.0]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1019,14700.2]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1018,476508.30000000005]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1017,476000.0]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1020,2730842.0]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1133,953.4438]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1022,0.03333253]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1130,750551988.5534]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1021,274.6274]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1016,475700.0]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1019,14800.050000000001]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1018,476408.3]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1017,477733.3]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1020,2730842.0]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1133,957.3083]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1022,0.0355547]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1130,752540587.6978]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1021,276.3856]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1016,479200.0]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1019,14800.050000000001]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1018,478764.6]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1017,478000.0]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1020,2730842.0]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1133,958.2604]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1022,0.05110988]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1130,754474570.0022]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1021,276.3568]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1016,479000.0]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1019,14800.050000000001]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1018,481100.0]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1017,478000.0]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1020,2730842.0]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1133,959.3542]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1022,0.05110988]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1130,754838318.1566]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1021,276.4012]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1016,479100.0]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1019,14800.050000000001]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1018,481020.8]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1017,478000.0]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1020,2730842.0]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1133,958.9833]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1022,0.03333253]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1130,754450265.5084]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1021,276.2592]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1016,478700.0]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1019,14800.050000000001]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1018,481364.6]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1017,478000.0]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1020,2730842.0]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1133,959.2354]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1022,0.06666507]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1130,754498874.496]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1021,276.3101]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1016,478800.0]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1019,14800.050000000001]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1018,481206.2]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1017,478000.0]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1020,2730842.0]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1133,959.225]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1022,0.0355547]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1130,754595819.387]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1021,276.3768]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1016,479100.0]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1019,14800.050000000001]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1018,481650.0]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1017,478000.0]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1020,2730842.0]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1133,959.3833]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1022,0.06666507]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1130,754765677.7594]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1021,276.2525]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1016,478900.0]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1019,14800.050000000001]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1018,481545.8]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1017,478000.0]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1020,2730842.0]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1133,959.5854]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1022,0.06888723]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1130,754989879.8876]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1021,276.4078]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1016,479300.0]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1019,14753.45]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1018,481656.3]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1017,478000.0]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1020,2730842.0]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1133,959.6104]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1022,0.03111036]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1130,755238113.4254]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1021,276.5721]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1016,479100.0]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1019,14800.050000000001]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1018,481512.5]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1017,478000.0]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1020,2730842.0]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1133,959.5396]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1022,0.03333253]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1130,755001895.5924]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1021,276.4745]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1016,479000.0]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1019,14800.050000000001]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1018,481566.7]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1017,478000.0]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1020,2730842.0]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1133,959.625]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1022,0.01555518]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1130,755007903.4448]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1021,276.4545]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1016,479000.0]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1019,14746.800000000001]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1018,481685.4]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1017,478000.0]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1020,2730842.0]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1133,959.7875]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1022,0.0]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1130,754995887.74]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1021,276.2635]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1016,478800.0]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1019,14746.800000000001]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1018,481254.2]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1017,478000.0]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1020,2730842.0]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1133,959.2333]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1022,0.06666507]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1130,754716795.6876]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1021,276.3079]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1016,479100.0]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1019,14800.050000000001]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1018,481447.9]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1017,478000.0]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1020,2730842.0]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1133,959.3479]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1022,0.05110988]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1130,754680748.5732]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1021,276.2524]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1016,478700.0]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1019,14800.050000000001]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1018,479487.5]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1017,478000.0]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1020,2730842.0]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1133,956.9604]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1022,0.03333253]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1130,754050197.1554]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1021,276.2658]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1016,478300.0]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1019,14800.050000000001]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1018,478725.0]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1017,478000.0]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1020,2730842.0]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1133,956.3833]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1022,0.03333253]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1130,753510582.7762]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1021,275.8306]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1016,478000.0]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1019,14800.050000000001]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1018,478885.4]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1017,478000.0]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1020,2730842.0]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1133,956.9688]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1022,0.03333253]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1130,753959260.1168]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1021,276.1259]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1016,478400.0]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1019,14800.050000000001]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1018,478735.4]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1017,478000.0]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1020,2730842.0]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1133,956.6042]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1022,0.01777735]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1130,753680441.1486]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1021,275.9217]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1016,478500.0]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1019,14800.050000000001]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1018,478816.7]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1017,478000.0]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1020,2730842.0]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1133,956.5083]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1022,0.06666507]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1130,753971002.7374]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1021,276.1569]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1016,478600.0]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1019,14800.050000000001]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1018,478900.0]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1017,478000.0]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1020,2730842.0]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1133,956.725]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1022,0.08444241]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1130,753940963.4754]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1021,276.026]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1016,478300.0]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1019,14800.050000000001]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1018,478666.7]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1017,478000.0]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1020,2730842.0]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1133,956.8646]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1022,0.01777735]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1130,753540895.1224]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1021,275.9794]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1016,478700.0]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1019,14800.050000000001]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1018,478720.8]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1017,478000.0]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1020,2730842.0]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1133,956.5271]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1022,0.0355547]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1130,753959260.1168]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1021,276.0726]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1016,478600.0]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1019,14800.050000000001]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1018,478627.1]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1017,478000.0]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1020,2730842.0]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1133,956.4333]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1022,0.03333253]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1130,753546902.9748]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1021,275.9416]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1016,478200.0]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1019,14800.050000000001]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1018,478250.0]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1017,478000.0]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1020,2730842.0]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1133,957.5104]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1022,0.08222024]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1130,753213467.1666]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1021,275.7595]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1016,478500.0]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1019,14800.050000000001]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1018,478193.8]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1017,478000.0]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1020,2730842.0]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1133,957.0562]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1022,0.0]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1130,752868015.6536]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1021,275.6908]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1016,477900.0]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1019,14800.050000000001]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1018,478552.1]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1017,478000.0]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1020,2730842.0]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1133,956.025]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1022,0.03333253]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1130,752952671.7556]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1021,275.673]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1016,477500.0]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1019,14800.050000000001]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1018,478441.7]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1017,476266.7]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1020,2730842.0]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1133,955.3209]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1022,0.04888771]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1130,752734477.4798]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1021,275.764]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1016,478200.0]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1019,14800.050000000001]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1018,478266.7]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1017,478000.0]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1020,2730842.0]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1133,956.0896]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1022,0.03333253]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1130,753134818.917]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1021,275.7041]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1016,478000.0]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1019,14800.050000000001]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1018,479564.6]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1017,476300.0]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1020,2730842.0]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1133,956.0375]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1022,0.04888771]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1130,752522291.0564]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1021,275.5687]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1016,477700.0]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1019,14800.050000000001]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1018,479625.0]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1017,476000.0]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1020,2730842.0]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1133,955.6021]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1022,0.03111036]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1130,752267776.582]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1021,275.5309]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1016,477800.0]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1019,14800.050000000001]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1018,479479.2]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1017,476000.0]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1020,2730842.0]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1133,955.3687]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1022,0.03333253]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1130,752103926.062]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1021,275.5287]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1016,477900.0]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1019,14800.050000000001]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1018,479429.19999999995]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1017,476916.7]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1020,2730842.0]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1133,956.5146]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1022,1.898246]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1130,751958645.2676]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1021,275.5177]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1016,477800.0]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1019,14800.050000000001]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1018,479247.9]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1017,476000.0]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1020,2730842.0]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1133,955.1437]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1022,0.01777735]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1130,751461358.9394]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1021,275.1002]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1016,477300.0]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1019,14800.050000000001]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1018,478568.8]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1017,476000.0]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1020,2730842.0]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1133,955.1042]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1022,0.03333253]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1130,751776771.1904]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1021,275.2379]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1016,477700.0]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1019,14800.050000000001]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1018,479102.10000000003]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1017,476000.0]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1020,2730842.0]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1133,955.175]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1022,0.01555518]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1130,751643233.0166]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1021,275.3467]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1016,477200.0]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1019,14800.050000000001]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1018,479097.89999999997]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1017,476000.0]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1020,2730842.0]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1133,954.9958]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1022,0.0644429]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1130,751988957.6138]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1021,275.2912]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1016,477500.0]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1019,14800.050000000001]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1018,478722.89999999997]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1017,476000.0]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1020,2730842.0]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1133,954.5187]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1022,0.0]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1130,751582608.3242]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1021,275.1225]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1016,477300.0]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1019,14800.050000000001]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1018,478795.8]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1017,476000.0]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1020,2730842.0]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1133,954.7437]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1022,0.06666507]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1130,751600904.9656]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1021,275.3467]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1016,477400.0]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1019,14800.050000000001]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1018,478650.0]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1017,476000.0]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1020,2730842.0]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1133,954.7521]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1022,0.0]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1130,751194828.7602]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1021,275.1602]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1016,477200.0]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1019,14800.050000000001]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1018,478935.4]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1017,476000.0]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1020,2730842.0]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1133,955.1063]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1022,0.03333253]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1130,751631217.3118]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1021,275.2267]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1016,477500.0]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1019,14800.050000000001]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1018,478927.1]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1017,476000.0]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1020,2730842.0]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1133,953.1021]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1022,0.03111036]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1130,751067298.4388]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1021,274.9626]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1016,477400.0]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1019,14800.050000000001]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1018,479168.8]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1017,476257.3]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1020,2730842.0]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1133,955.4302]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1022,2.086919]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1130,751770763.338]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1021,275.3822]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1016,477400.0]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1019,14800.050000000001]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1018,479352.10000000003]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1017,477854.2]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1020,2730842.0]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1133,957.1292]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1022,2.264535]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1130,752243472.0882]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1021,275.5953]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1016,477100.0]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1019,14800.050000000001]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1018,479002.1]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1017,476249.0]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1020,2730842.0]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1133,953.8198]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1022,2.333341]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1130,751649240.869]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1021,275.2911]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1016,477200.0]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1019,14800.050000000001]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1018,479181.2]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1017,476593.8]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1020,2730842.0]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1133,956.0709]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1022,2.402185]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1130,751910036.28]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1021,275.1824]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1016,477000.0]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1019,14800.050000000001]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1018,477083.3]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1017,477325.0]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1020,2730842.0]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1133,954.4042]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1022,2.784034]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1130,751273477.0098]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1021,275.0736]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1016,476500.0]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1019,14800.050000000001]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1018,478631.3]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1017,477310.4]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1020,2730842.0]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1133,954.8041]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1022,2.981564]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1130,751861700.3766]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1021,275.3445]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1016,477100.0]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1019,14800.050000000001]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1018,477508.30000000005]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1017,476573.89999999997]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1020,2730842.0]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1133,955.0072]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1022,3.117035]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1130,751673545.3628]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1021,275.1735]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1016,477100.0]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1019,14800.050000000001]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1018,478918.8]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1017,476612.5]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1020,2730842.0]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1133,955.7312]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1022,3.496581]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1130,751412749.9518]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1021,275.3178]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1016,477500.0]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1019,14800.050000000001]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1018,477410.39999999997]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1017,476942.7]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1020,2730842.0]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1133,955.1052]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1022,3.798509]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1130,751443062.298]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1021,275.1091]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1016,477000.0]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1019,14800.050000000001]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1018,479383.30000000005]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1017,478032.30000000005]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1020,2730842.0]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1133,956.5365]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1022,3.596497]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1130,752958952.6922]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1021,275.9727]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1016,478500.0]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1019,14800.050000000001]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1018,478183.3]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1017,479622.9]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1020,2730842.0]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1133,958.0458]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1022,4.238124]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1130,753977283.674]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1021,276.1903]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1016,478700.0]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1019,14800.050000000001]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1018,478654.2]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1017,478630.2]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1020,2730842.0]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1133,957.2948]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1022,3.889585]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1130,753862042.1416]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1021,276.0238]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1016,478600.0]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1019,14800.050000000001]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1018,478812.5]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1017,479963.5]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1020,2730842.0]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1133,958.3635]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1022,3.307946]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1130,753977283.674]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1021,276.0638]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1016,478800.0]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1019,14800.050000000001]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1018,478485.4]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1017,478753.10000000003]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1020,2730842.0]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1133,957.4281]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1022,3.596535]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1130,754650163.1428]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1021,276.3901]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1016,479000.0]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1019,14800.050000000001]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1018,478604.2]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1017,479823.89999999997]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1020,2730842.0]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1133,958.4552]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1022,3.465514]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1130,754159157.7512]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1021,276.2568]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1016,478600.0]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1019,14800.050000000001]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1018,478256.3]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1017,478060.4]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1020,2730842.0]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1133,956.2729]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1022,3.494359]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1130,754286688.0726]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1021,276.2014]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1016,478800.0]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1019,14800.050000000001]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1018,478787.5]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1017,478330.2]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1020,2730842.0]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1133,956.9135]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1022,3.210209]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1130,754213774.5912]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1021,276.268]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1016,478400.0]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1019,14746.800000000001]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1018,480283.3]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1017,478830.2]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1020,2730843.0]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1133,958.0781]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1022,3.161359]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1130,754596095.7105]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1021,276.1636]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1016,479000.0]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1019,14753.45]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1018,478402.10000000003]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1017,479416.7]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1020,2730843.0]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1133,957.9084]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1022,3.012636]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1130,754104817.0548]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1021,276.1015]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1016,478700.0]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1019,14700.2]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1018,478641.7]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1017,478552.1]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1020,2730843.0]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1133,956.9938]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1022,3.148069]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1130,754620127.1289]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1021,276.5099]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1016,478700.0]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1019,14800.050000000001]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1018,478131.3]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1017,479752.1]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1020,2730843.0]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1133,958.0917]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1022,3.416664]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1130,754056481.1337]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1021,276.1925]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1016,478800.0]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1019,14746.800000000001]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1018,478512.5]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1017,478268.7]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1020,2730843.0]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1133,956.9458]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1022,2.697392]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1130,754038184.4856]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1021,276.1281]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1016,478900.0]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1019,14700.2]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1018,479275.0]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1017,478351.0]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1020,2730843.0]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1133,956.9864]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1022,3.609792]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1130,754832313.63]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1021,276.4212]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1016,479300.0]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1019,14800.050000000001]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1018,478577.1]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1017,479232.3]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1020,2730843.0]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1133,957.8031]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1022,3.749659]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1130,754547486.7051]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1021,276.3257]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1016,478900.0]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1019,14800.050000000001]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1018,478797.9]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1017,478357.3]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1020,2730843.0]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1133,956.8406]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1022,3.929497]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1130,754414221.5667]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1021,276.2568]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1016,478900.0]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1019,14700.2]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1018,478445.80000000005]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1017,479128.10000000003]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1020,2730843.0]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1133,957.7031]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1022,4.400147]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1130,754420229.4213]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1021,276.1658]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1016,478500.0]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1019,14800.050000000001]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1018,478612.5]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1017,478533.3]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1020,2730843.0]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1133,956.9125]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1022,4.595416]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1130,754413948.4824]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1021,276.1681]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1016,478800.0]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1019,14746.800000000001]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1018,478470.8]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1017,479084.4]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1020,2730843.0]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1133,957.2698]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1022,4.24472]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1130,754268667.6348]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1021,276.0504]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1016,479000.0]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1019,14800.050000000001]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1018,479858.3]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1017,479439.6]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1020,2730843.0]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1133,958.2334]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1022,4.298052]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1130,754444260.8397]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1021,276.1902]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1016,479000.0]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1019,14800.050000000001]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1018,478752.1]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1017,478411.5]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1020,2730843.0]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1133,956.5511]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1022,4.324642]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1130,753965544.0618]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1021,276.2301]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1016,478800.0]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1019,14800.050000000001]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1018,478202.1]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1017,479754.2]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1020,2730843.0]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1133,959.0959]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1022,3.945015]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1130,753292664.3466]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1021,275.6908]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1016,478900.0]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1019,14800.050000000001]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1018,478779.2]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1017,478101.0]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1020,2730843.0]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1133,956.2427]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1022,4.004921]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1130,754414221.5667]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1021,276.2213]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1016,478800.0]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1019,14800.050000000001]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1018,478552.1]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1017,479305.2]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1020,2730843.0]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1133,957.3302]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1022,4.32468]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1130,754377628.2705]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1021,276.1836]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1016,478600.0]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1019,14800.050000000001]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1018,478306.2]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1017,479099.0]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1020,2730843.0]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1133,957.3573]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1022,4.722031]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1130,753783396.8337]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1021,276.0748]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1016,478700.0]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1019,14800.050000000001]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1018,478193.8]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1017,478691.7]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1020,2730843.0]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1133,956.8542]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1022,4.804143]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1130,754020160.9218]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1021,276.0282]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1016,478900.0]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1019,14700.2]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1018,479316.7]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1017,479369.8]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1020,2730843.0]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1133,958.1573]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1022,4.19587]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1130,754244363.1321]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1021,276.2413]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1016,478500.0]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1019,14800.050000000001]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1018,479583.3]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1017,479888.5]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1020,2730843.0]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1133,958.6385]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1022,3.700815]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1130,754280683.344]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1021,276.2768]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1016,479100.0]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1019,14800.050000000001]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1018,478122.9]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1017,479522.89999999997]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1020,2730843.0]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1133,958.8937]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1022,3.811804]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1130,753953528.3526]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1021,276.1459]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1016,479100.0]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1019,14700.2]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1018,478266.7]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1017,478218.8]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1020,2730843.0]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1133,957.5459]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1022,4.226986]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1130,754365612.5613]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1021,276.0815]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1016,478600.0]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1019,14700.2]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1018,480054.19999999995]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1017,478779.2]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1020,2730844.0]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1133,958.0688]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1022,4.551092]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1130,754626411.318]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1021,276.4189]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1016,479100.0]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1019,14800.050000000001]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1018,478383.30000000005]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1017,479808.3]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1020,2730844.0]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1133,958.1729]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1022,4.746442]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1130,753892906.6196]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1021,276.1903]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1016,478800.0]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1019,14753.45]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1018,478481.3]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1017,479842.69999999995]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1020,2730844.0]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1133,958.2135]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1022,4.995081]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1130,753959812.2976]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1021,276.1259]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1016,478600.0]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1019,14753.45]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1018,478622.9]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1017,479635.4]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1020,2730844.0]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1133,958.3146]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1022,4.611015]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1130,754784254.1012]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1021,276.1747]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1016,479000.0]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1019,14746.800000000001]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1018,478502.1]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1017,479075.0]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1020,2730844.0]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1133,957.2917]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1022,5.061665]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1130,754596098.9496]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1021,276.2347]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1016,478600.0]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1019,14800.050000000001]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1018,478212.5]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1017,479924.0]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1020,2730844.0]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1133,958.3407]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1022,5.22597]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1130,753844297.5964]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1021,276.2813]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1016,479000.0]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1019,14800.050000000001]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1018,478535.39999999997]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1017,479551.10000000003]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1020,2730844.0]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1133,957.9844]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1022,6.500285]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1130,753965820.1544]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1021,275.8906]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1016,479100.0]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1019,14800.050000000001]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1018,478629.2]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1017,479969.80000000005]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1020,2730844.0]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1133,958.5323]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1022,6.43807]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1130,754408489.9668]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1021,276.1525]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1016,478300.0]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1019,15000.0]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1018,478397.89999999997]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1017,479009.4]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1020,2730844.0]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1133,957.3698]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1022,6.815508]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1130,754208046.0172]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1021,276.2901]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1016,478000.0]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1019,15153.49]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1018,478114.6]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1017,478240.6]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1020,2730844.0]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1133,956.5239]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1022,6.351535]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1130,753662696.4704]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1021,276.0193]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1016,478000.0]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1019,15453.4]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1018,478547.9]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1017,479849.0]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1020,2730844.0]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1133,958.1865]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1022,6.355958]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1130,754262662.8972]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1021,275.8928]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1016,478300.0]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1019,15753.45]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1018,478439.6]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1017,478833.3]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1020,2730844.0]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1133,957.1125]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1022,7.630269]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1130,754250647.1836]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1021,276.1658]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1016,478600.0]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1019,16100.1]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1018,478200.0]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1017,479890.60000000003]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1020,2730844.0]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1133,958.3239]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1022,6.522475]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1130,753777938.0872]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1021,276.0593]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1016,478400.0]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1019,16353.439999999999]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1018,478291.7]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1017,478352.10000000003]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1020,2730844.0]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1133,956.5104]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1022,6.562425]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1130,753517142.4852]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1021,275.8994]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1016,478800.0]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1019,16700.199999999997]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1018,478216.7]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1017,478611.5]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1020,2730845.0]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1133,958.0427]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1022,6.586874]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1130,753796510.7725]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1021,275.8195]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1016,478600.0]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1019,16953.399999999998]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1018,478210.39999999997]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1017,479853.1]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1020,2730845.0]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1133,958.1177]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1022,6.133948]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1130,753814534.3495]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1021,276.1171]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1016,478700.0]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1019,17300.05]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1018,478193.8]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1017,479036.5]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1020,2730845.0]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1133,957.1636]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1022,6.495842]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1130,753505129.611]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1021,276.0659]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1016,478500.0]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1019,17553.38]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1018,478187.5]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1017,478737.5]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1020,2730845.0]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1133,956.8104]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1022,6.680119]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1130,753572035.3135]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1021,275.895]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1016,478400.0]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1019,17853.44]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1018,478520.8]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1017,479984.39999999997]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1020,2730845.0]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1133,959.3073]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1022,7.734602]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1130,753814261.265]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1021,275.8306]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1016,478200.0]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1019,18153.48]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1018,478502.1]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1017,478335.39999999997]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1020,2730845.0]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1133,956.4292]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1022,7.425997]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1130,753687003.888]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1021,276.0615]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1016,478300.0]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1019,18500.0]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1018,478077.1]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1017,479761.39999999997]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1020,2730845.0]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1133,957.7864]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1022,7.767854]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1130,753414192.4725]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1021,275.8017]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1016,478000.0]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1019,18753.45]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1018,479960.39999999997]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1017,478622.9]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1020,2730845.0]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1133,957.2854]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1022,8.025414]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1130,753050717.003]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1021,275.7751]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1016,478400.0]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1019,19053.38]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1018,479422.9]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1017,479844.80000000005]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1020,2730845.0]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1133,958.3531]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1022,7.998796]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1130,754087345.765]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1021,276.0193]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1016,478600.0]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1019,19300.05]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1018,478241.69999999995]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1017,479984.39999999997]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1020,2730846.0]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1133,959.3344]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1022,8.71137]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1130,753735888.9372]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1021,276.0238]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1016,478000.0]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1019,19600.100000000002]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1018,479837.5]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1017,479456.2]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1020,2730846.0]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1133,959.2791]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1022,9.437319]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1130,752953774.6428]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1021,275.9749]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1016,478700.0]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1019,19853.44]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1018,479335.39999999997]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1017,479928.1]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1020,2730846.0]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1133,959.8073]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1022,7.914398]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1130,752826517.2192]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1021,275.6908]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1016,478500.0]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1019,20200.199999999997]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1018,479558.3]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1017,479198.89999999997]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1020,2730846.0]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1133,957.7593]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1022,8.362852]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1130,753517694.3418]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1021,275.8307]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1016,478000.0]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1019,20353.44]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1018,479758.30000000005]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1017,479849.0]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1020,2730846.0]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1133,959.2427]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1022,6.802143]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1130,753105609.6804]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1021,275.6996]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1016,478200.0]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1019,20553.38]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1018,479364.6]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1017,479672.9]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1020,2730846.0]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1133,959.1021]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1022,7.361577]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1130,752917454.391]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1021,275.8129]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1016,478500.0]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1019,20800.05]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1018,479608.3]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1017,478721.9]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1020,2730846.0]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1133,958.2552]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1022,7.969887]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1130,753257171.6334]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1021,275.7241]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1016,478500.0]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1019,21000.0]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1018,479418.8]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1017,479926.10000000003]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1020,2730846.0]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1133,959.1323]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1022,8.089818]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1130,753250890.6876]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1021,275.8706]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1016,478400.0]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1019,21253.45]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1018,479306.2]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1017,479984.39999999997]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1020,2730846.0]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1133,959.3115]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1022,7.450436]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1130,753063008.4828]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1021,275.8062]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1016,478200.0]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1019,21453.399999999998]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1018,479312.5]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1017,479238.60000000003]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1020,2730846.0]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1133,958.4136]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1022,8.640331]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1130,752493354.0072]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1021,275.5265]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1016,478200.0]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1019,21753.45]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1018,479158.3]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1017,479984.39999999997]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1020,2730847.0]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1133,958.8573]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1022,7.825592]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1130,752796480.4927]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1021,275.6308]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1016,478200.0]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1019,21953.399999999998]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1018,479247.9]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1017,478819.8]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1020,2730847.0]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1133,957.7573]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1022,7.308325]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1130,752881682.9191]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1021,275.6685]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1016,478300.0]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1019,22153.48]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1018,478777.10000000003]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1017,479578.10000000003]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1020,2730847.0]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1133,958.676]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1022,9.088802]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1130,752650926.3476]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1021,275.7662]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1016,477700.0]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1019,22400.15]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1018,479377.1]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1017,479469.80000000005]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1020,2730847.0]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1133,958.8573]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1022,10.25874]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1130,752141896.4668]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1021,275.4599]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1016,478200.0]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1019,22653.48]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1018,479339.60000000003]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1017,478615.6]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1020,2730847.0]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1133,958.1718]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1022,11.10896]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1130,753263455.3297]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1021,275.6508]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1016,478000.0]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1019,22953.399999999998]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1018,479366.69999999995]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1017,478251.0]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1020,2730847.0]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1133,957.2364]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1022,10.5895]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1130,753323807.0484]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1021,275.7684]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1016,478400.0]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1019,23200.199999999997]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1018,479460.39999999997]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1017,478697.9]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1020,2730847.0]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1133,958.1562]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1022,9.708191]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1130,752487348.6123]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1021,275.7974]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1016,477900.0]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1019,23453.399999999998]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1018,479191.7]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1017,479776.0]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1020,2730848.0]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1133,958.8322]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1022,9.273052]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1130,752178492.1696]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1021,275.3911]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1016,478300.0]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1019,23753.45]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1018,479670.8]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1017,478562.5]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1020,2730848.0]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1133,958.0896]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1022,8.797963]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1130,753287762.6272]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1021,275.5331]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1016,478100.0]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1019,23900.15]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1018,479410.39999999997]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1017,479485.4]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1020,2730848.0]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1133,958.9771]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1022,9.430615]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1130,753275746.896]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1021,275.824]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1016,478100.0]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1019,24153.48]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1018,479541.7]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1017,478186.5]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1020,2730848.0]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1133,957.5719]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1022,9.841343]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1130,752330054.2336]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1021,275.7197]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1016,477800.0]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1019,24400.15]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1018,479543.8]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1017,479671.89999999997]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1020,2730848.0]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1133,959.2657]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1022,11.78609]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1130,752845365.2512]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1021,275.5043]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1016,478200.0]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1019,24653.48]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1018,479610.4]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1017,479892.7]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1020,2730848.0]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1133,959.3948]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1022,12.11022]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1130,753730433.088]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1021,275.7774]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1016,478100.0]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1019,24800.05]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1018,479545.8]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1017,479293.8]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1020,2730849.0]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1133,958.8334]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1022,11.22884]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1130,753203382.1521]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1021,275.8372]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1016,477600.0]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1019,25153.48]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1018,479350.0]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1017,478494.8]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1020,2730849.0]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1133,957.5719]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1022,10.74712]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1130,752384946.7068]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1021,275.5709]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1016,477800.0]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1019,25400.15]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1018,479362.5]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1017,479809.39999999997]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1020,2730849.0]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1133,959.3157]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1022,11.41532]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1130,752645469.7014]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1021,275.3911]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1016,477800.0]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1019,25500.0]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1018,479377.1]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1017,476856.3]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1020,2730849.0]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1133,956.4521]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1022,11.35316]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1130,753360679.0545]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1021,275.7885]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1016,478000.0]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1019,25800.05]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1018,479591.7]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1017,478130.2]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1020,2730849.0]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1133,957.4573]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1022,10.58948]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1130,752148182.0985]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1021,275.673]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1016,477400.0]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1019,26000.0]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1018,478983.3]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1017,479149.0]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1020,2730849.0]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1133,958.3552]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1022,9.486179]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1130,751590815.8176]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1021,275.4244]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1016,477700.0]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1019,26153.48]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1018,479510.4]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1017,479026.0]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1020,2730849.0]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1133,958.2656]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1022,9.301848]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1130,753221405.7555]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1021,275.5798]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1016,477800.0]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1019,26300.05]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1018,478997.9]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1017,477830.2]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1020,2730849.0]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1133,956.9427]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1022,10.64501]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1130,753233697.315]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1021,275.6641]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1016,477700.0]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1019,26500.0]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1018,479037.5]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1017,477984.39999999997]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1020,2730850.0]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1133,957.0365]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1022,11.67507]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1130,752227652.175]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1021,275.7463]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1016,477700.0]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1019,26753.45]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1018,479337.5]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1017,479859.39999999997]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1020,2730850.0]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1133,959.2281]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1022,12.15458]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1130,752506198.875]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1021,275.3799]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1016,477200.0]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1019,26953.399999999998]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1018,478683.3]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1017,477984.39999999997]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1020,2730850.0]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1133,956.8719]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1022,9.781387]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1130,752682338.7]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1021,275.431]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1016,477800.0]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1019,27100.100000000002]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1018,479129.2]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1017,477492.7]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1020,2730850.0]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1133,956.4969]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1022,9.45733]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1130,753076127.27]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1021,275.8906]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1016,476900.0]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1019,27300.05]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1018,478825.0]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1017,477909.4]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1020,2730850.0]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1133,956.7844]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1022,8.984441]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1130,751669739.52]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1021,275.5331]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1016,477400.0]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1019,27453.399999999998]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1018,478881.3]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1017,477942.7]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1020,2730850.0]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1133,956.5177]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1022,9.057729]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1130,751336302.735]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1021,274.9582]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1016,477300.0]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1019,27600.100000000002]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1018,478806.2]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1017,477830.2]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1020,2730851.0]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1133,955.0531]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1022,10.05891]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1130,752385497.7332]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1021,275.2867]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1016,477800.0]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1019,27753.45]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1018,478881.3]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1017,477903.1]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1020,2730851.0]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1133,956.8677]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1022,11.13115]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1130,752737231.342]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1021,275.7108]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1016,477900.0]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1019,27953.399999999998]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1018,478989.6]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1017,477695.80000000005]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1020,2730851.0]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1133,956.5791]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1022,10.78489]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1130,751997443.8061]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1021,275.4843]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1016,477700.0]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1019,28053.38]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1018,478718.8]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1017,477984.39999999997]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1020,2730851.0]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1133,956.8636]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1022,11.02459]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1130,751985428.0617]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1021,275.4355]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1016,478000.0]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1019,28200.199999999997]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1018,478985.4]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1017,477198.89999999997]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1020,2730851.0]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1133,956.0885]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1022,11.4087]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1130,752773278.5752]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1021,275.5531]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1016,477600.0]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1019,28453.399999999998]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1018,478770.8]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1017,477930.2]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1020,2730851.0]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1133,955.0135]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1022,11.40425]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1130,752124701.4627]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1021,275.5221]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1016,477600.0]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1019,28653.48]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1018,476764.6]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1017,477984.39999999997]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1020,2730851.0]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1133,954.4052]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1022,12.21457]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1130,751257929.3553]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1021,275.4377]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1016,477800.0]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1019,28900.15]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1018,478845.8]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1017,477506.3]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1020,2730852.0]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1133,956.1355]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1022,12.34105]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1130,752015742.8004]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1021,275.2978]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1016,477300.0]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1019,29053.38]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1018,478575.0]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1017,479717.69999999995]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1020,2730852.0]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1133,958.3427]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1022,12.0214]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1130,752707194.5268]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1021,275.4932]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1016,477600.0]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1019,29200.199999999997]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1018,478647.89999999997]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1017,477984.39999999997]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1020,2730852.0]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1133,954.9677]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1022,12.65853]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1130,752040320.4684]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1021,275.3067]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1016,477500.0]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1019,29400.15]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1018,476370.8]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1017,477984.39999999997]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1020,2730852.0]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1133,954.3886]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1022,15.97739]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1130,751142689.416]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1021,275.4665]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1016,477600.0]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1019,29653.48]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1018,478722.89999999997]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1017,477984.39999999997]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1020,2730852.0]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1133,955.1386]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1022,18.75466]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1130,751925078.514]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1021,275.1757]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1016,477500.0]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1019,29953.399999999998]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1018,476229.2]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1017,477984.39999999997]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1020,2730853.0]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1133,954.3323]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1022,16.91642]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1130,752234213.3328]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1021,275.28]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1016,477700.0]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1019,30153.48]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1018,476339.60000000003]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1017,477984.39999999997]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1020,2730853.0]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1133,955.6407]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1022,17.85554]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1130,752149556.8898]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1021,275.4399]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1016,477700.0]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1019,30453.399999999998]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1018,477006.3]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1017,477984.39999999997]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1020,2730853.0]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1133,954.3677]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1022,20.86587]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1130,752301119.2313]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1021,275.5909]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1016,477700.0]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1019,30853.44]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1018,477206.2]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1017,477984.39999999997]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1020,2730853.0]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1133,956.0969]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1022,20.5484]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1130,751561331.1536]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1021,275.2401]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1016,477200.0]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1019,31153.48]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1018,477225.0]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1017,477984.39999999997]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1020,2730854.0]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1133,956.4198]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1022,19.85359]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1130,751949660.7182]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1021,275.2911]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1016,477400.0]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1019,31453.399999999998]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1018,478050.0]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1017,477984.39999999997]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1020,2730854.0]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1133,956.8615]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1022,19.02546]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1130,752810425.899]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1021,275.4865]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1016,477300.0]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1019,31800.05]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1018,478612.5]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1017,477984.39999999997]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1020,2730854.0]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1133,955.2407]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1022,16.8033]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1130,752483269.5898]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1021,275.6043]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1016,477600.0]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1019,32000.0]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1018,478931.2]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1017,477984.39999999997]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1020,2730854.0]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1133,955.3552]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1022,16.68566]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1130,751398028.2102]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1021,275.36]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1016,477700.0]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1019,32100.1]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1018,477439.6]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1017,477984.39999999997]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1020,2730854.0]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1133,956.4615]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1022,18.68584]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1130,751464936.2235]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1021,275.1735]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1016,476900.0]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1019,32500.0]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1018,476527.10000000003]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1017,477919.8]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1020,2730855.0]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1133,954.5948]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1022,19.58944]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1130,752083474.881]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1021,275.3799]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1016,477500.0]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1019,32753.45]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1018,478441.7]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1017,477984.39999999997]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1020,2730855.0]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1133,957.0761]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1022,19.44955]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1130,752265349.824]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1021,275.5709]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1016,477600.0]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1019,33100.1]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1018,476931.2]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1017,477727.10000000003]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1020,2730855.0]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1133,954.7354]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1022,20.75708]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1130,752059170.2715]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1021,275.5487]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1016,477500.0]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1019,33406.689999999995]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1018,477462.5]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1017,477878.10000000003]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1020,2730856.0]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1133,954.8156]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1022,22.46653]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1130,751804929.8856]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1021,275.3156]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1016,477400.0]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1019,33700.200000000004]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1018,477462.5]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1017,477984.39999999997]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1020,2730856.0]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1133,956.274]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1022,23.39447]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1130,752629375.312]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1021,275.3822]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1016,477700.0]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1019,34000.0]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1018,478839.60000000003]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1017,477984.39999999997]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1020,2730856.0]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1133,956.6969]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1022,23.99832]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1130,752574758.192]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1021,275.6553]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1016,477400.0]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1019,34506.79]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1018,478987.5]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1017,477984.39999999997]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1020,2730856.0]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1133,955.1906]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1022,22.81952]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1130,752647674.5702]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1021,275.6596]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1016,477100.0]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1019,34753.450000000004]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1018,478683.3]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1017,477984.39999999997]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1020,2730857.0]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1133,956.8386]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1022,23.83842]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1130,751914166.38]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1021,275.4666]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1016,477400.0]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1019,35100.1]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1018,479062.5]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1017,477984.39999999997]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1020,2730857.0]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1133,957.2407]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1022,24.87525]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1130,753599651.3204]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1021,275.7796]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1016,477600.0]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1019,35360.09]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1018,479181.2]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1017,477510.4]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1020,2730858.0]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1133,956.5521]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1022,26.2627]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1130,753569614.7538]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1021,275.8995]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1016,477400.0]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1019,35853.44]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1018,479220.8]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1017,477280.19999999995]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1020,2730858.0]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1133,956.4906]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1022,27.13958]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1130,753284513.1786]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1021,276.0904]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1016,477600.0]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1019,36160.03]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1018,479360.4]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1017,478251.0]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1020,2730858.0]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1133,957.6052]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1022,24.18254]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1130,752429754.6246]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1021,275.5731]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1016,477800.0]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1019,36553.39]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1018,479541.7]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1017,477899.0]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1020,2730859.0]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1133,957.4782]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1022,22.72847]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1130,752599889.5831]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1021,275.3577]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1016,477700.0]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1019,36800.049999999996]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1018,479635.4]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1017,479800.0]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1020,2730859.0]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1133,959.3354]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1022,23.42106]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1130,753388015.4905]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1021,275.7085]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1016,477600.0]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1019,37053.39]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1018,479589.60000000003]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1017,479984.39999999997]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1020,2730859.0]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1133,959.5844]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1022,22.85725]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1130,753430343.805]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1021,275.6908]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1016,477400.0]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1019,37353.44]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1018,479329.2]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1017,479406.3]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1020,2730860.0]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1133,958.8209]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1022,25.03279]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1130,752527251.212]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1021,275.9239]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1016,478200.0]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1019,37653.48]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1018,479737.5]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1017,479746.89999999997]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1020,2730860.0]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1133,959.5823]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1022,26.49798]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1130,753006244.056]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1021,275.8306]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1016,477500.0]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1019,38053.39]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1018,479445.80000000005]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1017,479460.39999999997]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1020,2730860.0]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1133,958.8521]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1022,27.2262]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1130,752624472.3417]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1021,275.5265]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1016,477900.0]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1019,38453.4]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1018,479462.5]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1017,478232.3]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1020,2730861.0]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1133,957.5427]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1022,27.0219]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1130,753351973.7121]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1021,275.6863]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1016,478100.0]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1019,38853.44]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1018,479039.60000000003]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1017,479984.39999999997]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1020,2730861.0]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1133,959.2906]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1022,26.08953]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1130,753303364.3863]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1021,275.9039]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1016,478100.0]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1019,39153.48]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1018,479491.69999999995]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1017,479675.0]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1020,2730862.0]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1133,959.2438]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1022,25.16156]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1130,753322210.0962]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1021,275.9505]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1016,478100.0]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1019,39353.44]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1018,479600.0]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1017,479669.8]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1020,2730862.0]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1133,959.3406]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1022,25.47902]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1130,753006795.5352]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1021,275.8484]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1016,478100.0]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1019,39600.1]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1018,479508.30000000005]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1017,479940.60000000003]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1020,2730862.0]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1133,959.5323]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1022,28.00317]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1130,753043115.9998]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1021,275.8861]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1016,478200.0]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1019,39953.4]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1018,479320.80000000005]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1017,481717.69999999995]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1020,2730863.0]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1133,962.5198]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1022,29.48394]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1130,753146345.2878]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1021,276.3945]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1016,480300.0]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1019,40353.44]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1018,481658.3]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1017,481955.2]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1020,2730863.0]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1133,963.4198]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1022,28.55816]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1130,756383783.3743]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1021,276.843]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1016,480300.0]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1019,40753.450000000004]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1018,481304.19999999995]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1017,481984.39999999997]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1020,2730863.0]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1133,963.0907]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1022,26.87317]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1130,756511314.6764]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1021,276.934]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1016,480300.0]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1019,41053.39]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1018,481595.8]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1017,481984.39999999997]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1020,2730864.0]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1133,963.4198]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1022,27.60138]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1130,756566208.9792]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1021,276.7142]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1016,480200.0]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1019,41400.149999999994]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1018,479562.5]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1017,481609.39999999997]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1020,2730864.0]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1133,962.1511]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1022,28.03875]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1130,756438677.6304]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1021,276.7852]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1016,480300.0]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1019,41806.840000000004]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1018,481462.5]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1017,481965.6]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1020,2730864.0]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1133,963.5177]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1022,28.70025]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1130,757075515.1152]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1021,276.9828]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1016,480400.0]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1019,42153.48]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1018,480985.4]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1017,481984.39999999997]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1020,2730865.0]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1133,963.1719]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1022,28.93779]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1130,756299407.425]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1021,276.7896]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1016,479900.0]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1019,42500.0]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1018,481437.5]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1017,481984.39999999997]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1020,2730865.0]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1133,963.3302]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1022,28.62257]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1130,756208469.6205]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1021,276.8629]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1016,480200.0]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1019,42700.200000000004]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1018,481397.89999999997]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1017,481984.39999999997]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1020,2730866.0]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1133,963.149]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1022,28.40056]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1130,756002839.2358]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1021,276.9318]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1016,480300.0]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1019,43053.39]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1018,481552.1]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1017,481984.39999999997]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1020,2730866.0]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1133,962.0198]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1022,27.78781]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1130,755844995.181]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1021,276.854]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1016,480000.0]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1019,43253.450000000004]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1018,479337.5]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1017,481915.6]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1020,2730866.0]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1133,962.5177]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1022,27.58584]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1130,756190995.9032]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1021,277.0517]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1016,480300.0]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1019,43553.39]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1018,481343.8]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1017,480178.1]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1020,2730867.0]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1133,959.3906]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1022,27.81446]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1130,755105753.1759]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1021,276.5388]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1016,479800.0]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1019,43753.450000000004]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1018,480891.7]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1017,479984.39999999997]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1020,2730867.0]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1133,960.7448]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1022,27.93439]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1130,755578739.3403]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1021,276.6454]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1016,480000.0]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1019,43900.149999999994]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1018,481177.1]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1017,480251.0]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1020,2730868.0]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1133,961.2989]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1022,27.46375]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1130,755779188.6456]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1021,276.6854]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1016,479400.0]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1019,44200.200000000004]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1018,480279.2]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1017,479943.8]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1020,2730868.0]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1133,959.1063]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1022,26.73556]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1130,755263873.854]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1021,276.7253]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1016,479700.0]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1019,44406.689999999995]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1018,481208.3]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1017,481717.69999999995]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1020,2730868.0]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1133,962.6927]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1022,26.2205]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1130,756136659.2668]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1021,276.6298]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1016,479600.0]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1019,44600.1]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1018,481093.8]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1017,479605.2]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1020,2730869.0]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1133,960.5844]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1022,24.99283]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1130,755700543.2857]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1021,276.7364]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1016,479600.0]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1019,44753.450000000004]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1018,480733.3]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1017,479955.2]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1020,2730869.0]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1133,960.8781]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1022,24.00942]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1130,755512932.5854]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1021,276.8164]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1016,479700.0]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1019,44800.049999999996]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1018,479552.1]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1017,479984.39999999997]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1020,2730869.0]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1133,960.3511]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1022,24.63545]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1130,755755164.324]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1021,276.6276]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1016,479300.0]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1019,44900.149999999994]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1018,479116.69999999995]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1017,479984.39999999997]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1020,2730870.0]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1133,958.7823]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1022,24.64208]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1130,755330787.126]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1021,276.5898]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1016,479300.0]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1019,45100.1]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1018,481100.0]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1017,479984.39999999997]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1020,2730870.0]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1133,960.9948]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1022,23.6742]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1130,755373388.698]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1021,276.7142]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1016,479600.0]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1019,45200.200000000004]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1018,481152.10000000003]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1017,479984.39999999997]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1020,2730871.0]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1133,959.1865]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1022,23.01041]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1130,755573565.0606]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1021,276.7386]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1016,479000.0]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1019,45300.049999999996]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1018,480339.60000000003]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1017,479984.39999999997]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1020,2730871.0]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1133,961.1886]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1022,23.66752]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1130,755840644.2444]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1021,276.7142]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1016,479600.0]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1019,45400.149999999994]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1018,480904.2]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1017,480251.0]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1020,2730871.0]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1133,959.5156]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1022,25.11939]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1130,755913012.3259]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1021,276.9894]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1016,479800.0]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1019,45500.0]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1018,480677.1]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1017,479984.39999999997]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1020,2730871.0]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1133,960.6469]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1022,26.13834]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1130,755228659.5184]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1021,276.5277]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1016,479500.0]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1019,45653.48]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1018,480935.4]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1017,479984.39999999997]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1020,2730872.0]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1133,959.349]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1022,26.6267]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1130,755689084.5376]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1021,276.6542]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1016,480000.0]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1019,45800.049999999996]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1018,479179.19999999995]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1017,480251.0]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1020,2730872.0]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1133,959.2781]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1022,26.9265]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1130,755574114.8264]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1021,276.8962]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1016,480000.0]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1019,46000.0]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1018,479660.39999999997]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1017,481930.2]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1020,2730873.0]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1133,961.3219]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1022,27.90328]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1130,755913565.9317]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1021,276.8096]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1016,479900.0]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1019,46153.48]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1018,479558.3]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1017,481705.2]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1020,2730873.0]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1133,962.1844]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1022,27.10627]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1130,755119428.0633]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1021,276.4655]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1016,479700.0]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1019,46300.049999999996]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1018,479600.0]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1017,479984.39999999997]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1020,2730873.0]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1133,958.9261]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1022,23.29682]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1130,755471437.593]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1021,276.8519]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1016,479700.0]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1019,46400.149999999994]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1018,481164.60000000003]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1017,479984.39999999997]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1020,2730874.0]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1133,961.1177]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1022,22.0181]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1130,755392791.9754]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1021,276.7785]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1016,479500.0]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1019,46400.149999999994]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1018,478775.0]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1017,479984.39999999997]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1020,2730874.0]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1133,958.7115]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1022,23.51657]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1130,755586684.0294]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1021,276.4655]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1016,479300.0]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1019,46500.0]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1018,478708.3]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1017,479984.39999999997]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1020,2730874.0]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1133,958.4136]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1022,21.01905]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1130,755344455.5056]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1021,276.3346]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1016,480200.0]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1019,46500.0]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1018,480987.5]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1017,479980.2]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1020,2730875.0]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1133,961.2489]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1022,21.54296]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1130,755750813.2125]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1021,276.8229]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1016,480200.0]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1019,46500.0]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1018,481225.0]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1017,481984.39999999997]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1020,2730875.0]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1133,963.1094]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1022,20.75037]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1130,755593241.725]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1021,276.9429]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1016,480000.0]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1019,46400.149999999994]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1018,481168.8]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1017,481984.39999999997]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1020,2730875.0]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1133,963.0094]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1022,22.35336]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1130,756126308.525]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1021,277.0249]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1016,480200.0]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1019,46400.149999999994]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1018,481131.3]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1017,481984.39999999997]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1020,2730875.0]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1133,963.3698]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1022,21.54517]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1130,756332762.675]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1021,277.0273]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1016,479700.0]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1019,46400.149999999994]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1018,481164.60000000003]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1017,481984.39999999997]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1020,2730876.0]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1133,962.9907]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1022,21.3787]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1130,756375368.2092]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1021,276.8829]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1016,480500.0]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1019,46400.149999999994]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1018,481439.6]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1017,481984.39999999997]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1020,2730876.0]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1133,963.5052]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1022,19.71367]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1130,756617869.998]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1021,277.0694]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1016,480000.0]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1019,46300.049999999996]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1018,480975.0]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1017,481794.8]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1020,2730876.0]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1133,962.726]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1022,20.11773]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1130,756066233.046]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1021,276.8896]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1016,479800.0]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1019,46200.200000000004]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1018,480931.2]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1017,481982.3]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1020,2730876.0]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1133,963.174]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1022,19.85353]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1130,756320750.6892]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1021,276.8896]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1016,480100.0]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1019,46200.200000000004]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1018,479202.1]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1017,480251.0]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1020,2730877.0]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1133,960.4947]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1022,18.62149]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1130,755920954.1604]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1021,276.8984]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1016,479800.0]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1019,46200.200000000004]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1018,480670.8]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1017,481717.69999999995]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1020,2730877.0]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1133,962.5094]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1022,18.27738]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1130,756551513.6597]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1021,276.9362]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1016,480400.0]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1019,46100.1]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1018,481087.5]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1017,481984.39999999997]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1020,2730877.0]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1133,962.7261]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1022,19.91129]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1130,756515192.9956]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1021,276.8096]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1016,480400.0]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1019,46100.1]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1018,480635.4]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1017,480251.0]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1020,2730878.0]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1133,961.1427]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1022,19.6804]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1130,755902934.083]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1021,276.7075]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1016,480100.0]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1019,46100.1]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1018,480670.8]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1017,480251.0]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1020,2730878.0]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1133,960.8364]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1022,20.27532]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1130,755751370.354]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1021,276.5721]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1016,479800.0]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1019,46000.0]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1018,481060.4]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1017,481951.0]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1020,2730878.0]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1133,963.1239]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1022,20.74154]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1130,755757651.3734]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1021,276.803]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1016,480200.0]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1019,46000.0]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1018,481083.3]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1017,481984.39999999997]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1020,2730878.0]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1133,962.9386]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1022,22.16682]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1130,755618103.5076]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1021,276.8074]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1016,480300.0]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1019,46000.0]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1018,481187.5]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1017,481984.39999999997]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1020,2730879.0]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1133,962.9657]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1022,21.23214]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1130,755806264.677]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1021,276.9806]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1016,480100.0]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1019,46100.1]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1018,480935.4]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1017,480251.0]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1020,2730879.0]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1133,960.7281]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1022,22.16678]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1130,755606364.3342]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1021,276.9207]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1016,480000.0]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1019,46200.200000000004]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1018,478972.89999999997]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1017,479984.39999999997]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1020,2730879.0]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1133,958.7677]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1022,20.95243]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1130,755454527.4618]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1021,276.8429]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1016,479200.0]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1019,46200.200000000004]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1018,478825.0]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1017,481717.69999999995]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1020,2730879.0]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1133,962.1052]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1022,22.35991]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1130,755442788.224]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1021,276.9007]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1016,479400.0]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1019,46200.200000000004]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1018,479981.3]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1017,479984.39999999997]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1020,2730880.0]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1133,960.8594]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1022,23.60533]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1130,755551750.336]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1021,276.7475]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1016,479500.0]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1019,46300.049999999996]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1018,478670.8]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1017,481717.69999999995]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1020,2730880.0]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1133,962.124]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1022,22.87716]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1130,755424491.328]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1021,276.9251]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1016,480000.0]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1019,46400.149999999994]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1018,480483.3]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1017,479984.39999999997]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1020,2730881.0]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1133,961.2136]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1022,23.20575]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1130,756200884.3313]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1021,276.8896]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1016,479800.0]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1019,46500.0]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1018,481497.9]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1017,481984.39999999997]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1020,2730881.0]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1133,963.3657]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1022,26.17392]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1130,756783108.1605]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1021,276.9828]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1016,480100.0]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1019,46753.450000000004]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1018,481483.3]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1017,481984.39999999997]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1020,2730881.0]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1133,963.3594]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1022,26.00742]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1133,963.3594]
["2019-05-23T09:36:45.000000000","2019-05-23T16:36:45.000000000",1133,963.3594]
["2019-05-23T09:37:30.000000000","2019-05-23T16:37:30.000000000",1020,0.0]
["2019-05-23T09:38:30.000000000","2019-05-23T16:38:30.000000000",1020,0.0]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1019,29477.02]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1018,407608.2]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1017,481984.39999999997]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1020,2730883.0]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1133,963.7948]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1022,30.3364]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1130,757226065.4475]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1021,277.3158]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1016,480600.0]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1019,48100.1]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1018,480562.5]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1017,481984.39999999997]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1020,2730884.0]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1133,962.0698]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1022,29.68151]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1130,757086794.5576]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1021,277.5156]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1016,480800.0]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1019,48357.25]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1018,480555.8]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1019,48453.4]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1018,481470.8]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1017,481982.3]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1020,2730884.0]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1133,962.6136]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1022,27.52584]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1130,757820583.0884]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1021,277.3272]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1130,757348413.2448]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1021,277.2368]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1130,757101818.568]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1021,277.3291]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1016,480700.0]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1019,48600.1]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1018,481377.1]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1017,481930.2]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1020,2730885.0]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1133,963.6364]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1022,26.02963]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1130,756693005.0835]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1021,277.1271]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1016,480000.0]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1019,48700.200000000004]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1018,481712.5]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1017,481984.39999999997]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1020,2730885.0]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1133,963.8552]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1022,26.5735]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1130,756699286.119]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1021,277.0894]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1016,480000.0]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1019,48600.1]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1018,481397.89999999997]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1017,481984.39999999997]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1020,2730885.0]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1133,963.7115]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1022,27.6819]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1133,963.5658]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1022,27.53255]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1130,757135685.7026]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1021,277.4601]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1016,480700.0]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1019,48700.200000000004]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1018,480245.8]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1017,481984.39999999997]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1020,2730886.0]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1133,962.3198]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1022,27.94763]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1130,757281515.015]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1021,277.469]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1016,480500.0]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1019,48800.049999999996]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1018,480520.8]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1017,481984.39999999997]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1020,2730886.0]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1133,962.524]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1022,28.6159]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1130,757742215.4832]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1021,277.5089]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1016,480900.0]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1019,49053.39]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1018,480281.3]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1017,481984.39999999997]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1020,2730887.0]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1133,962.4844]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1022,30.63608]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1130,757699891.1172]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1021,277.4201]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1016,480600.0]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1019,49300.049999999996]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1018,480150.0]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1017,481984.39999999997]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1020,2730887.0]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1133,962.1094]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1022,30.08998]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1130,757609225.6688]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1021,277.2603]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1016,481000.0]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1019,49553.39]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1018,480447.9]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1017,481984.39999999997]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1020,2730888.0]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1133,963.2157]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1022,31.83492]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1130,756609178.8168]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1021,277.1982]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1016,480700.0]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1019,49753.450000000004]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1018,480191.7]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1017,481984.39999999997]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1020,2730888.0]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1133,963.4948]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1022,33.02702]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1130,758300690.844]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1021,277.4002]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1016,481000.0]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1019,50000.0]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1018,480447.9]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1017,481889.6]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1020,2730888.0]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1133,962.0438]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1022,35.48238]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1130,758149126.56]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1021,277.5889]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1016,480900.0]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1019,50500.0]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1018,480397.89999999997]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1017,481984.39999999997]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1020,2730889.0]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1133,962.2302]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1022,37.88662]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1130,758294687.4748]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1021,277.6317]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1130,758181355.5813]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1021,277.4823]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1016,481100.0]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1019,50913.48]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1018,480460.39999999997]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1017,481984.39999999997]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1020,2730890.0]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1133,962.374]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1022,38.19525]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1130,758337293.943]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1021,277.5467]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1016,481200.0]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1019,51553.39]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1018,480206.2]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1017,481984.39999999997]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1020,2730890.0]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1133,962.1302]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1022,37.26728]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1130,758300973.106]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1021,277.5267]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1016,481300.0]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1019,51900.149999999994]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1018,480814.6]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1017,481984.39999999997]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1020,2730891.0]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1133,962.3677]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1022,35.75763]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1130,758258921.9709]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1021,277.4889]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1016,481200.0]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1019,52353.44]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1018,480033.3]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1017,481943.8]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1020,2730891.0]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1133,963.273]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1022,34.02385]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1130,757779923.6895]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1021,277.62]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1016,481100.0]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1019,52600.1]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1018,481789.60000000003]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1017,481700.0]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1020,2730892.0]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1133,962.2896]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1022,31.4065]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1130,757846834.9388]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1021,277.6444]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1016,480900.0]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1019,52700.200000000004]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1018,481929.19999999995]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1017,481984.39999999997]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1020,2730892.0]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1133,963.7157]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1022,30.26977]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1130,756567685.126]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1021,277.287]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1016,480400.0]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1019,52800.049999999996]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1018,481379.5]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1017,481984.39999999997]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1020,2730893.0]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1133,963.574]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1022,28.94221]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1130,756737550.6218]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1021,277.2692]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1016,480600.0]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1019,52900.149999999994]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1018,481283.3]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1017,481984.39999999997]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1020,2730893.0]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1133,963.4406]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1022,28.09863]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1130,756471015.465]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1021,277.0428]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1016,480300.0]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1019,53000.0]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1018,481356.3]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1017,481913.5]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1020,2730893.0]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1133,963.4573]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1022,27.37938]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1130,756725534.6926]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1021,277.0782]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1016,480600.0]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1019,53000.0]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1018,481189.6]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1017,481984.39999999997]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1020,2730894.0]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1133,963.324]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1022,26.53794]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1130,756671193.9108]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1021,276.8695]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1016,480500.0]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1019,53000.0]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1018,481302.1]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1017,481984.39999999997]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1020,2730894.0]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1133,963.4073]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1022,25.66332]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1130,757095847.9278]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1021,276.8896]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1016,480300.0]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1019,53000.0]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1018,481218.8]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1017,481984.39999999997]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1020,2730894.0]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1133,963.2719]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1022,24.76867]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1130,757005186.358]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1021,277.1071]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1016,480800.0]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1019,52846.76]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1018,481035.39999999997]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1017,481984.39999999997]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1020,2730895.0]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1017,481957.3]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1020,2730895.0]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1133,961.624]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1022,23.87847]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1130,756811019.7235]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1021,276.9539]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1016,480600.0]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1019,52700.200000000004]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1018,481289.60000000003]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1017,481963.5]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1020,2730895.0]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1133,963.451]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1022,23.64312]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1130,756865910.713]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1021,277.076]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1016,479900.0]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1019,52600.1]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1018,481400.0]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1017,481717.69999999995]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1020,2730896.0]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1133,962.9094]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1022,23.2324]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1130,757011471.5296]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1021,276.9429]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1016,479900.0]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1019,52600.1]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1018,481075.0]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1017,481984.39999999997]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1020,2730896.0]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1133,963.4886]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1022,22.94157]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1130,756205037.9408]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1021,277.1205]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1016,480300.0]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1019,52446.74]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1018,481208.3]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1017,481984.39999999997]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1020,2730896.0]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1133,963.3948]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1022,22.4066]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1130,756702061.0128]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1021,277.1449]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1016,480100.0]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1019,52346.76]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1018,480829.2]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1017,481984.39999999997]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1020,2730896.0]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1133,963.549]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1022,21.85159]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1130,756326289.7232]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1021,277.2293]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1016,480300.0]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1019,52146.810000000005]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1018,481239.6]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1017,481849.0]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1020,2730897.0]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1133,963.2448]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1022,21.745]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1130,756441810.5283]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1021,277.1448]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1016,480100.0]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1019,52000.0]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1018,481297.9]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1017,481984.39999999997]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1020,2730897.0]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1133,963.2531]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1022,21.81158]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1130,756066039.1011]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1021,276.9628]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1016,480100.0]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1019,51900.149999999994]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1018,481483.3]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1017,481984.39999999997]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1020,2730897.0]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1133,963.2886]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1022,22.54865]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1130,756459834.4485]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1021,276.8695]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1016,479900.0]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1019,51800.049999999996]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1018,481468.8]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1017,481984.39999999997]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1020,2730898.0]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1133,963.5219]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1022,22.57758]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1130,756157254.8608]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1021,276.9962]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1016,480400.0]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1019,51646.810000000005]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1018,481466.7]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1017,481984.39999999997]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1020,2730898.0]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1133,963.1636]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1022,22.88164]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1130,756430071.571]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1021,277.0583]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1016,480500.0]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1019,51600.1]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1018,481300.0]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1017,481984.39999999997]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1020,2730898.0]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1133,962.7531]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1022,23.53431]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1130,755969095.9886]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1021,276.7896]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1016,480200.0]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1019,51500.0]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1018,481183.3]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1017,481984.39999999997]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1020,2730898.0]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1133,963.2469]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1022,23.84068]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1130,756666844.4139]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1021,277.0161]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1016,479900.0]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1019,51500.0]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1018,481022.89999999997]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1017,481957.3]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1020,2730899.0]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1133,963.2865]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1022,25.02397]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1130,756703165.3706]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1021,276.8562]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1016,480200.0]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1019,51500.0]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1018,481402.10000000003]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1017,481984.39999999997]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1020,2730899.0]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1133,963.2698]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1022,25.18599]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1130,756987998.1363]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1021,276.9872]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1016,479900.0]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1019,51500.0]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1018,481283.3]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1017,481984.39999999997]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1020,2730900.0]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1133,963.1198]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1022,24.93966]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1130,756509275.47]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1021,276.9207]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1016,480200.0]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1019,51400.149999999994]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1018,481416.7]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1017,481984.39999999997]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1020,2730900.0]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1133,963.6344]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1022,25.02393]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1130,756909625.41]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1021,277.0761]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1016,480200.0]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1019,51400.149999999994]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1018,481287.5]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1017,481984.39999999997]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1020,2730900.0]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1133,963.3198]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1022,25.21931]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1130,756969978.3]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1021,277.0139]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1016,480300.0]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1019,51400.149999999994]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1018,481691.7]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1017,481984.39999999997]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1020,2730900.0]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1133,963.6656]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1022,25.92081]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1130,757346300.5547]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1021,277.196]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1016,480300.0]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1019,51400.149999999994]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1018,481568.8]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1017,481984.39999999997]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1020,2730901.0]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1133,963.349]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1022,26.31152]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1130,756551881.4538]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1021,276.8318]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1016,480100.0]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1019,51400.149999999994]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1018,481181.2]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1017,481984.39999999997]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1020,2730901.0]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1133,963.2782]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1022,26.3093]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1130,756788650.5705]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1021,277.2336]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1016,480200.0]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1019,51400.149999999994]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1018,481610.4]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1017,481984.39999999997]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1020,2730902.0]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1133,963.3365]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1022,26.1428]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1130,757346577.8794]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1021,277.2137]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1016,480400.0]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1019,51400.149999999994]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1018,481283.3]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1017,481984.39999999997]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1020,2730902.0]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1133,963.3823]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1022,26.75556]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1130,756521845.4754]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1021,277.1494]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1016,480000.0]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1019,51500.0]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1018,481175.0]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1017,481984.39999999997]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1020,2730903.0]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1133,963.1094]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1022,27.62008]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1133,963.4286]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1022,27.85887]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1130,756528403.575]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1021,277.0205]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1016,480400.0]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1019,51500.0]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1018,481272.89999999997]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1017,481984.39999999997]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1020,2730903.0]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1133,963.2427]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1022,28.00093]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1130,757219595.1243]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1021,277.0894]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1016,480700.0]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1019,51500.0]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1018,480944.2]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1019,51500.0]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1018,481158.5]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1019,51500.0]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1018,481264.6]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1017,481955.2]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1020,2730904.0]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1133,962.9844]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1022,27.13292]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1130,755716236.66]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1021,276.7897]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1016,480100.0]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1019,51446.74]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1018,481177.1]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1017,481984.39999999997]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1020,2730904.0]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1133,963.0198]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1022,26.12509]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1130,755825472.82]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1021,276.7608]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1016,479400.0]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1019,51400.149999999994]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1018,480585.39999999997]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1017,481984.39999999997]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1020,2730904.0]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1133,963.3177]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1022,24.86854]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1130,755601269.1965]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1021,276.874]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1016,479700.0]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1019,51346.76]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1018,480929.19999999995]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1017,481632.3]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1020,2730905.0]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1133,962.5698]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1022,24.51113]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1130,756068253.9515]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1021,277.0871]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1016,480100.0]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1019,51300.049999999996]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1018,480427.1]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1017,481984.39999999997]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1020,2730905.0]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1133,962.7511]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1022,24.1493]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1130,755977041.7245]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1021,277.0205]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1016,480400.0]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1019,51300.049999999996]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1018,480322.9]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1017,481984.39999999997]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1020,2730905.0]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1133,963.074]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1022,23.8118]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1130,755746826.433]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1021,277.0627]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1016,480000.0]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1019,51300.049999999996]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1018,478741.69999999995]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1017,481984.39999999997]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1020,2730906.0]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1133,960.7344]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1022,23.55432]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1130,755643874.9248]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1021,276.8385]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1016,479600.0]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1019,51246.78999999999]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1018,480935.4]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1017,481984.39999999997]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1020,2730906.0]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1133,962.8615]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1022,23.1458]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1130,755874363.3912]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1021,277.0449]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1016,480100.0]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1019,51146.810000000005]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1018,481083.3]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1017,481971.0]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1020,2730906.0]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1017,481984.39999999997]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1020,2730906.0]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1133,963.0615]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1022,23.81402]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1130,756438572.4719]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1021,276.7897]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1016,480000.0]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1019,51046.71]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1018,478995.8]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1017,479984.39999999997]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1020,2730907.0]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1133,958.4698]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1022,24.32018]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1130,756553543.6566]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1021,276.8496]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1016,480000.0]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1019,51000.0]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1018,478739.6]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1017,481789.60000000003]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1020,2730907.0]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1133,960.5709]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1022,25.22817]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1130,756584129.815]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1021,276.7475]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1016,479900.0]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1019,51000.0]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1018,480677.1]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1017,480226.0]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1020,2730907.0]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1133,959.2718]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1022,25.48124]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1130,756141449.7903]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1021,276.6299]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1016,479300.0]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1019,51000.0]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1018,480981.3]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1017,479984.39999999997]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1020,2730908.0]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1017,481717.69999999995]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1020,2730908.0]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1133,962.0948]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1022,26.82217]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1130,755850884.9712]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1021,276.9118]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1016,479800.0]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1019,51100.1]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1018,481408.3]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1017,481984.39999999997]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1020,2730908.0]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1133,963.1407]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1022,28.15639]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1130,755953567.112]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1021,276.9206]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1016,480000.0]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1019,51257.26]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1018,481125.0]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1017,481717.69999999995]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1020,2730908.0]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1133,962.5427]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1022,29.12203]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1130,756196621.7361]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1021,276.8918]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1016,479500.0]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1019,51353.44]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1018,480672.9]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1017,481717.69999999995]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1020,2730909.0]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1133,963.1698]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1022,28.576]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1130,755990438.1066]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1021,276.9428]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1016,480100.0]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1019,51500.0]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1018,481035.39999999997]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1017,479984.39999999997]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1020,2730909.0]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1017,481717.69999999995]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1020,2730909.0]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1133,962.376]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1022,27.50144]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1130,756015020.033]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1021,276.9695]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1016,480000.0]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1019,51700.200000000004]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1018,481091.5]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1017,481717.69999999995]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1020,2730910.0]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1133,962.9344]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1022,27.04856]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1130,756257524.841]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1021,277.1338]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1016,480100.0]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1019,51800.049999999996]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1018,481100.0]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1017,480210.39999999997]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1020,2730910.0]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1133,961.0958]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1022,26.38037]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1130,756306135.039]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1021,276.9539]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1016,479500.0]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1019,51900.149999999994]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1018,480875.0]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1017,480783.3]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1020,2730910.0]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1133,961.6812]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1022,26.36923]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1130,756099951.334]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1021,277.1115]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1016,479900.0]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1019,51900.149999999994]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1018,481037.5]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1017,479971.9]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1020,2730911.0]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1133,960.9656]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1022,27.00859]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1130,756457704.4513]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1021,276.945]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1016,479800.0]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1019,52000.0]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1018,481229.2]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1017,481717.69999999995]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1020,2730911.0]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1133,962.974]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1022,26.76001]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1130,756457704.4513]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1021,277.0516]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1016,479900.0]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1019,52100.1]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1018,481143.7]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1017,479750.0]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1020,2730912.0]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1133,960.6375]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1022,25.96964]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1130,756312423.84]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1021,276.934]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1016,480200.0]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1019,52100.1]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1018,481277.10000000003]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1017,481767.7]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1020,2730912.0]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1133,962.9177]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1022,26.42469]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1130,757161464.3808]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1021,277.1138]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1016,480100.0]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1019,52100.1]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1018,479239.6]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1017,481717.69999999995]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1020,2730913.0]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1133,962.2427]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1022,28.8934]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1130,756615832.128]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1021,277.0938]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1016,480600.0]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1019,52153.48]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1018,481502.1]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1017,481984.39999999997]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1020,2730913.0]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1133,963.3261]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1022,30.4695]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1130,757434559.8454]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1021,277.1782]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1016,480200.0]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1019,52400.149999999994]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1018,479760.4]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1017,480251.0]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1020,2730913.0]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1133,959.0927]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1022,30.55999]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1130,756616105.2193]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1021,276.9318]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1016,480400.0]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1019,52600.1]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1018,481712.5]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1017,481984.39999999997]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1020,2730914.0]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1133,963.8073]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1022,31.41528]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1130,757950160.673]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1021,277.3891]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1016,480500.0]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1019,52753.450000000004]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1018,481760.4]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1017,481984.39999999997]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1020,2730914.0]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1133,963.8177]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1022,33.1869]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1130,757349632.6844]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1021,277.2314]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1016,481000.0]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1019,53053.39]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1018,480183.3]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1017,481974.0]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1020,2730915.0]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1133,962.3844]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1022,35.87974]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1130,758326212.1215]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1021,277.5888]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1016,481100.0]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1019,53453.4]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1018,480231.3]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1017,481984.39999999997]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1020,2730915.0]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1133,963.2177]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1022,36.87209]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1130,757689635.835]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1021,277.0894]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1016,480900.0]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1019,53600.1]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1018,480158.3]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1017,481916.7]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1020,2730916.0]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1133,963.3709]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1022,37.72903]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1130,757932691.7164]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1021,277.4512]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1016,480800.0]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1019,54153.48]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1018,481110.4]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1017,481974.0]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1020,2730916.0]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1133,963.649]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1022,39.12978]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1130,757441399.928]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1021,277.4069]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1016,481100.0]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1019,54606.77]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1018,481368.7]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1017,481984.39999999997]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1020,2730917.0]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1133,963.874]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1022,40.81924]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1130,758241835.967]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1021,277.4113]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1016,480900.0]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1019,55153.48]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1018,480127.1]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1017,481970.8]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1020,2730917.0]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1133,963.4396]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1022,40.85028]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1130,757999330.5374]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1021,277.5311]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1016,480800.0]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1019,55653.48]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1018,481750.0]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1017,481962.5]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1020,2730918.0]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1133,962.4292]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1022,38.31287]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1130,757878628.4322]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1021,277.3669]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1016,480800.0]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1019,56053.39]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1018,481718.8]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1017,481946.9]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1020,2730918.0]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1133,963.6427]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1022,36.79656]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1130,757351015.0746]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1021,277.267]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1016,480900.0]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1019,56353.44]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1018,481577.1]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1017,481984.39999999997]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1020,2730919.0]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1133,963.5219]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1022,35.64663]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1130,757460256.0674]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1021,277.3113]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1016,480500.0]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1019,56653.48]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1018,481566.7]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1017,481754.2]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1020,2730919.0]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1133,963.2188]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1022,36.29266]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1130,757108786.7921]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1021,277.4224]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1016,480600.0]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1019,56853.44]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1018,481570.80000000005]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1017,481984.39999999997]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1020,2730920.0]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1133,963.7865]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1022,38.3084]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1130,757369866.888]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1021,277.4557]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1016,480700.0]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1019,57053.39]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1018,481360.4]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1017,481957.3]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1020,2730920.0]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1133,963.7323]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1022,39.30518]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1130,756344952.612]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1021,277.3291]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1016,480700.0]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1019,57353.44]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1018,480422.9]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1017,481876.0]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1020,2730921.0]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1133,963.3281]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1022,40.26867]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1130,757533726.3873]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1021,277.4224]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1016,480600.0]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1019,57700.200000000004]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1018,481375.0]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1017,481984.39999999997]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1020,2730921.0]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1133,962.499]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1022,41.42533]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1130,756800201.0067]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1021,277.2647]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1016,480900.0]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1019,58000.0]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1018,481375.0]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1017,481984.39999999997]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1020,2730922.0]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1133,962.5532]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1022,42.09129]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1130,757376429.5792]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1021,277.3979]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1016,481100.0]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1019,58406.689999999995]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1018,480064.6]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1017,481984.39999999997]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1020,2730923.0]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1133,961.9927]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1022,42.69515]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1130,757273478.0234]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1021,277.156]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1016,480400.0]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1019,58806.840000000004]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1018,481593.8]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1017,481808.3]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1020,2730923.0]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1133,962.2562]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1022,44.04706]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1130,758116240.8612]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1021,277.3935]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1016,481100.0]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1019,59353.44]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1018,481670.8]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1017,481959.4]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1020,2730924.0]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1133,963.5907]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1022,44.60657]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1130,758401080.7464]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1021,277.5222]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1016,481200.0]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1019,59853.44]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1018,480518.7]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1017,481984.39999999997]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1020,2730925.0]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1133,963.2927]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1022,44.80857]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1130,758098771.965]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1021,277.7399]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1016,480900.0]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1019,60453.4]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1018,480535.39999999997]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1017,481984.39999999997]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1020,2730925.0]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1133,962.0094]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1022,44.62208]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1130,757910611.2325]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1021,277.7288]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1016,481100.0]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1019,60953.4]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1018,481864.6]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1017,481984.39999999997]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1020,2730926.0]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1133,962.7219]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1022,44.49999]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1130,757298615.1522]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1021,277.5023]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1016,481200.0]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1019,61533.33]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1018,481912.5]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1017,481984.39999999997]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1020,2730926.0]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1133,963.6927]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1022,43.58761]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1130,757408129.5369]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1021,277.3847]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1016,481100.0]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1019,62753.450000000004]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1018,480081.2]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1017,481984.39999999997]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1020,2730927.0]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1133,962.0615]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1022,42.47538]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1130,758317255.1352]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1021,277.4156]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1016,480900.0]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1019,61166.86]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1018,480118.7]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1017,481984.39999999997]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1020,2730928.0]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1133,962.0552]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1022,39.98671]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1130,758111620.8416]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1021,277.3246]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1016,480700.0]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1019,58126.69]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1018,481397.89999999997]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1017,481903.1]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1020,2730928.0]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1133,962.5031]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1022,39.01883]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1130,757462752.3488]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1021,277.6665]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1016,480600.0]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1019,55986.780000000006]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1018,480283.3]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1017,481955.2]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1020,2730928.0]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1133,963.2365]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1022,38.50603]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1130,756614256.9802]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1021,277.4489]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1016,480800.0]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1019,54893.36]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1018,480070.80000000005]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1017,481809.39999999997]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1020,2730929.0]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1133,963.0177]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1022,38.264]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1130,757244828.4863]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1021,277.2404]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1016,481000.0]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1019,54446.74]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1018,481929.19999999995]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1017,481984.39999999997]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1020,2730930.0]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1133,963.7157]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1022,38.23067]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1130,757511917.632]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1021,276.914]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1016,480800.0]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1019,54400.149999999994]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1018,481843.8]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1017,481955.2]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1020,2730930.0]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1133,962.4698]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1022,38.04648]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1130,758530554.522]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1021,277.56]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1016,481000.0]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1019,54553.39]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1018,480185.4]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1017,481781.3]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1020,2730931.0]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1133,963.2375]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1022,37.62912]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1130,757972903.0741]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1021,277.58]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1016,480700.0]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1019,54753.450000000004]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1018,480085.39999999997]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1017,481916.7]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1020,2730931.0]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1133,962.1021]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1022,37.26283]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1130,757348339.1544]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1021,277.5]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1016,480700.0]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1019,55053.39]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1018,480450.0]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1017,481984.39999999997]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1020,2730932.0]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1133,962.3469]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1022,36.8965]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1130,757712376.6192]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1021,277.5444]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1016,481000.0]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1019,55260.12]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1018,480229.2]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1017,481781.3]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1020,2730932.0]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1133,961.8542]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1022,37.32724]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1130,756784952.112]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1021,277.0228]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1016,481100.0]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1019,55753.450000000004]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1018,480252.1]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1017,481984.39999999997]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1020,2730933.0]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1133,962.3177]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1022,38.2085]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1130,758125024.9578]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1021,277.4623]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1016,480300.0]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1019,56000.0]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1018,481575.0]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1017,481984.39999999997]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1020,2730933.0]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1133,962.4761]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1022,38.66363]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1130,758549411.946]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1021,277.8552]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1016,480600.0]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1019,56500.0]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1018,480256.3]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1017,481984.39999999997]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1020,2730934.0]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1133,962.2657]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1022,38.63029]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1130,757579661.9512]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1021,277.5999]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1016,480900.0]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1019,56853.44]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1018,480233.3]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1017,481984.39999999997]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1020,2730935.0]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1133,962.0636]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1022,38.98326]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1130,757058603.8665]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1021,277.3891]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1016,480900.0]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1019,57153.48]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1018,480531.3]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1017,481984.39999999997]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1020,2730935.0]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1133,963.3907]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1022,39.41395]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1130,758077242.6215]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1021,277.2315]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1016,480700.0]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1019,57553.39]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1018,481443.8]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1017,481984.39999999997]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1020,2730936.0]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1133,963.8386]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1022,39.81358]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1130,758404686.3432]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1021,277.3824]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1016,480500.0]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1019,57953.4]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1018,480464.60000000003]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1017,481984.39999999997]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1020,2730936.0]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1133,963.3677]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1022,40.41521]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1130,757501292.7144]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1021,277.5621]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1016,480900.0]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1019,58253.450000000004]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1018,480114.6]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1017,481767.7]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1020,2730937.0]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1133,961.9823]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1022,41.4519]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1130,757398613.7674]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1021,277.5688]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1016,481100.0]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1019,58613.43]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1018,480343.8]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1017,481959.4]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1020,2730937.0]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1133,962.2573]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1022,42.23786]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1130,757495562.0309]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1021,277.369]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1016,480700.0]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1019,59153.48]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1018,480406.3]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1017,481984.39999999997]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1020,2730938.0]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1017,481984.39999999997]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1020,2730938.0]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1133,962.2927]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1022,43.82735]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1130,757750635.922]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1021,277.298]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1016,480200.0]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1019,59906.689999999995]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1018,480179.19999999995]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1017,481982.3]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1020,2730939.0]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1133,962.0781]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1022,43.84069]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1130,758484443.6064]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1021,277.6865]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1016,481100.0]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1019,60453.4]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1018,481495.8]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1017,481970.8]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1020,2730939.0]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1133,962.6937]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1022,43.91389]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1130,758351173.7832]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1021,277.9574]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1016,481200.0]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1019,60700.200000000004]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1018,480162.5]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1017,481853.1]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1020,2730940.0]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1133,962.0406]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1022,44.03822]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1130,757254159.78]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1021,277.4157]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1016,480500.0]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1019,61560.17]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1018,480016.7]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1017,481959.4]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1020,2730940.0]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1133,962.0052]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1022,43.86065]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1130,757690290.898]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1021,277.3934]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1016,481000.0]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1019,62706.740000000005]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1018,481720.8]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1017,481930.2]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1020,2730941.0]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1133,963.6635]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1022,44.63322]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1130,757630214.5486]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1021,277.6177]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1016,480600.0]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1019,61926.740000000005]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1018,481214.60000000003]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1017,481812.5]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1020,2730941.0]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1133,963.4229]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1022,45.91859]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1130,757624483.9008]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1021,277.6022]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1016,480900.0]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1019,58673.4]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1018,481843.8]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1017,481984.39999999997]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1020,2730942.0]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1133,963.9198]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1022,46.53798]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1130,756987901.3206]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1021,277.2959]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1016,481100.0]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1019,56586.770000000004]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1018,481268.7]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1017,481740.6]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1020,2730943.0]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1133,963.4594]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1022,46.01121]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1133,962.3326]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1022,45.94741]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1130,757473193.9867]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1021,277.3602]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1016,481000.0]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1019,55346.76]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1018,481714.60000000003]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1017,481984.39999999997]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1020,2730943.0]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1133,963.5031]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1022,45.72985]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1130,758073459.7504]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1021,277.5201]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1016,480900.0]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1019,55200.200000000004]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1018,481714.60000000003]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1017,481983.2]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1020,2730944.0]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1133,963.4944]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1022,44.28016]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1130,757782891.6945]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1021,277.6066]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1016,480700.0]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1019,55500.0]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1018,480441.7]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1017,481984.39999999997]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1020,2730945.0]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1133,963.3594]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1022,43.27458]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1130,757261554.294]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1021,277.449]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1016,481200.0]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1019,55800.049999999996]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1018,481445.80000000005]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1017,481672.9]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1020,2730945.0]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1133,963.6104]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1022,42.82618]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1130,757795458.4316]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1021,277.4047]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1016,480900.0]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1019,56253.450000000004]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1018,481816.7]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1017,481984.39999999997]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1020,2730946.0]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1133,963.6761]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1022,43.09033]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1130,758625666.0156]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1021,277.5578]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1016,480600.0]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1019,56706.740000000005]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1018,481237.5]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1017,481984.39999999997]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1020,2730947.0]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1133,963.2281]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1022,43.42329]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1130,757425692.5977]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1021,277.56]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1016,481200.0]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1019,57153.48]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1018,481137.5]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1017,481984.39999999997]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1020,2730947.0]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1133,963.1281]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1022,43.68966]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1130,756534584.5916]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1021,277.0228]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1016,480900.0]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1019,57653.48]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1018,481558.3]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1017,481984.39999999997]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1020,2730948.0]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1133,963.599]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1022,43.18798]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1130,757892688.96]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1021,277.3469]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1016,481100.0]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1019,58153.48]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1018,481872.9]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1017,481984.39999999997]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1020,2730949.0]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1133,963.7073]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1022,43.34777]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1130,758535558.7797]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1021,277.7553]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1016,480600.0]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1019,58600.1]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1018,481075.0]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1017,481984.39999999997]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1020,2730949.0]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1133,962.2511]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1022,44.65322]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1130,756668408.9484]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1021,277.4312]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1016,481100.0]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1019,59153.48]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1018,481543.8]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1017,481984.39999999997]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1020,2730950.0]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1133,963.7281]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1022,46.49135]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1130,757256659.555]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1021,277.2559]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1016,480800.0]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1019,59753.450000000004]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1018,481806.2]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1017,481944.8]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1020,2730950.0]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1133,962.499]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1022,47.34381]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1130,758663371.9]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1021,277.6666]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1016,481000.0]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1019,60400.149999999994]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1018,480066.7]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1017,481984.39999999997]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1020,2730951.0]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1133,962.2823]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1022,48.82007]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1130,758736292.9986]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1021,277.9574]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1016,481200.0]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1019,61006.79]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1018,480952.1]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1017,481766.7]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1020,2730952.0]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1133,962.0188]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1022,50.36524]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1130,757936401.8912]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1021,277.6311]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1016,480800.0]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1019,62106.77]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1018,480268.7]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1017,481984.39999999997]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1020,2730952.0]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1133,962.3969]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1022,51.67055]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1130,759015401.0264]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1021,277.6621]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1016,481300.0]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1019,63300.049999999996]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1018,480708.3]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1017,481984.39999999997]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1020,2730953.0]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1133,962.9865]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1022,52.25223]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1130,759318814.7401]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1021,278.0905]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1016,481100.0]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1019,61033.380000000005]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1018,480437.5]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1017,481984.39999999997]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1020,2730954.0]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1133,962.4197]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1022,51.96368]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1130,758136862.7952]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1021,277.762]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1016,481200.0]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1019,57633.479999999996]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1018,480462.5]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1017,481984.39999999997]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1020,2730954.0]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1133,962.4448]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1022,51.53517]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1130,758943591.4155]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1021,277.7287]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1016,480700.0]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1019,56093.43]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1018,480222.89999999997]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1017,481984.39999999997]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1020,2730955.0]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1133,962.4948]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1022,51.79716]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1130,759016785.8448]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1021,277.8775]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1016,480900.0]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1019,55446.74]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1018,480437.5]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1017,481984.39999999997]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1020,2730956.0]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1133,962.674]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1022,54.03486]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1130,758167731.6244]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1021,277.8376]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1016,481500.0]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1019,55600.1]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1018,480825.0]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1017,481971.9]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1020,2730957.0]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1133,964.4052]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1022,56.50135]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1130,759071409.8199]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1021,277.6577]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1016,481600.0]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1019,56406.689999999995]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1018,480718.8]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1017,481984.39999999997]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1020,2730957.0]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1133,962.4511]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1022,55.17816]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1130,759265858.8844]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1021,277.9862]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1016,481500.0]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1019,57100.1]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1018,481183.3]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1017,481984.39999999997]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1020,2730958.0]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1133,964.1906]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1022,52.83386]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1130,758805424.1229]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1021,278.1794]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1016,481400.0]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1019,57600.1]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1018,480587.5]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1017,481938.5]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1020,2730959.0]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1133,964.0135]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1022,53.14691]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1130,758308116.489]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1021,277.6732]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1016,481400.0]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1019,58553.39]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1018,480264.6]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1017,481971.9]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1020,2730960.0]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1133,963.4115]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1022,52.86054]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1130,758562919.632]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1021,277.7443]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1016,481300.0]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1019,59206.740000000005]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1018,480527.10000000003]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1017,481984.39999999997]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1020,2730960.0]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1133,962.4865]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1022,50.96466]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1130,758187139.536]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1021,277.4557]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1016,481400.0]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1019,60000.0]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1018,480477.10000000003]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1017,481984.39999999997]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1020,2730961.0]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1133,962.1782]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1022,49.46838]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1130,757702398.489]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1021,277.4446]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1016,481300.0]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1019,60706.740000000005]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1018,480310.4]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1017,481984.39999999997]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1020,2730962.0]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1133,962.4657]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1022,47.62572]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1130,758872620.0588]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1021,277.6687]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1016,481000.0]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1019,61000.0]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1018,480429.19999999995]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1017,481984.39999999997]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1020,2730962.0]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1133,962.4448]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1022,47.0374]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1130,758042685.1842]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1021,277.802]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1016,481000.0]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1019,62328.61]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1018,480683.0]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1017,481984.39999999997]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1020,2730963.0]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1133,962.549]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1022,48.16963]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1130,757963760.3535]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1021,277.5666]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1016,481000.0]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1019,62993.46]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1018,480589.60000000003]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1017,481984.39999999997]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1020,2730964.0]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1133,962.6407]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1022,49.12432]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1130,759394789.9376]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1021,277.8442]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1016,481300.0]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1019,60028.67]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1018,480859.39999999997]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1019,59173.4]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1018,480768.7]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1017,481984.39999999997]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1020,2730965.0]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1133,962.7032]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1022,48.88671]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1130,759085922.768]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1021,278.0262]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1016,481400.0]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1019,57086.770000000004]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1018,480756.3]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1017,481969.80000000005]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1020,2730965.0]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1133,962.7281]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1022,48.47599]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1130,758431315.0764]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1021,277.7642]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1016,481000.0]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1019,55846.76]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1018,480347.89999999997]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1017,481984.39999999997]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1020,2730966.0]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1133,962.1386]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1022,48.31842]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1130,758558578.092]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1021,277.5156]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1016,480700.0]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1019,55500.0]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1018,480645.8]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1017,481984.39999999997]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1020,2730967.0]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1133,962.149]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1022,47.961]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1130,758607467.0666]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1021,277.8708]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1016,480900.0]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1019,55653.48]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1018,481922.9]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1017,481984.39999999997]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1020,2730967.0]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1133,962.6073]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1022,48.47598]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1130,757819587.4816]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1021,277.6644]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1016,481200.0]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1019,56053.39]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1018,480270.8]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1017,481970.8]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1020,2730968.0]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1133,962.1]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1022,49.58381]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1130,758789627.3152]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1021,277.651]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1016,481100.0]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1019,56706.740000000005]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1018,480225.0]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1017,481984.39999999997]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1020,2730969.0]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1133,962.2344]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1022,53.03371]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1130,759232322.1396]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1021,277.913]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1016,481400.0]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1019,57406.689999999995]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1018,480410.39999999997]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1017,481976.0]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1020,2730969.0]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1133,962.1698]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1022,55.43131]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1130,758116998.903]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1021,277.5933]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1016,481300.0]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1019,58200.200000000004]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1018,480291.7]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1017,481984.39999999997]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1020,2730970.0]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1133,962.2573]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1022,56.68562]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1130,758784179.6211]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1021,277.7598]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1016,481600.0]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1019,59206.740000000005]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1018,480339.60000000003]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1017,481763.5]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1020,2730971.0]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1133,962.2052]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1022,58.3195]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1130,758323464.8134]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1021,277.8997]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1016,481800.0]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1019,60260.12]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1018,480200.0]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1017,481984.39999999997]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1020,2730972.0]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1133,962.3261]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1022,60.85473]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1130,758505625.224]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1021,277.9129]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1016,481300.0]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1019,61033.33]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1018,480450.0]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1017,483694.8]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1020,2730972.0]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1133,965.8677]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1022,62.13783]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1130,759724736.2159]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1021,277.7976]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1016,481800.0]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1019,62966.86]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1018,480420.8]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1017,483593.8]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1020,2730974.0]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1133,965.7167]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1022,62.15696]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1133,963.0837]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1022,62.27778]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1130,759688419.3526]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1021,278.2748]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1016,482200.0]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1019,63160.08]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1018,481429.19999999995]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1017,483757.3]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1020,2730974.0]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1133,966.3011]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1022,63.80506]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1130,759082421.0775]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1021,277.9396]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1016,482100.0]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1019,58620.15]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1018,483006.3]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1017,483967.69999999995]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1020,2730976.0]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1133,967.126]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1022,66.67144]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1133,967.0927]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1022,66.83539]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1130,758749519.9584]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1021,277.9352]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1016,482300.0]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1019,56973.45]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1018,481052.1]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1017,483984.39999999997]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1020,2730977.0]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1133,966.1948]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1022,66.20936]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1130,759937772.7843]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1021,278.4923]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1016,482100.0]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1019,56400.149999999994]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1018,483418.8]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1017,482156.3]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1020,2730978.0]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1133,963.6313]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1022,63.95611]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1130,759592855.431]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1021,278.3858]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1016,481700.0]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1019,56606.77]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1018,481508.30000000005]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1017,483571.9]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1020,2730979.0]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1133,965.9698]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1022,60.57728]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1130,759853668.9671]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1021,278.0817]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1016,481800.0]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1019,57153.48]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1018,481483.3]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1017,482234.39999999997]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1020,2730979.0]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1133,963.1552]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1022,57.39378]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1130,759611436.178]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1021,278.2193]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1016,482300.0]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1019,57806.840000000004]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1018,483397.89999999997]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1017,483690.60000000003]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1020,2730980.0]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1133,967.0281]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1022,56.07725]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1130,757907850.854]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1021,277.7354]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1016,482000.0]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1019,58606.77]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1018,483143.7]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1017,483709.4]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1020,2730981.0]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1133,965.2219]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1022,52.91853]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1133,963.0893]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1022,52.13905]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1130,759072072.4785]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1021,277.8553]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1016,481800.0]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1019,59173.36]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1018,480887.5]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1017,482251.0]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1020,2730982.0]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1133,963.0281]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1022,50.09886]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1130,759805892.1922]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1021,278.0662]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1016,481700.0]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1019,60153.48]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1018,480695.80000000005]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1017,481835.39999999997]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1020,2730982.0]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1133,962.1792]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1022,47.89214]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1130,758490655.8982]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1021,277.7953]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1016,481700.0]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1019,60553.39]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1018,480483.3]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1017,481959.4]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1020,2730983.0]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1133,962.3344]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1022,46.2205]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1130,758908769.3955]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1021,277.7287]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1016,481500.0]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1019,61153.48]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1018,480595.8]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1017,481871.89999999997]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1020,2730984.0]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1133,962.4677]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1022,45.3119]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1133,963.4464]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1022,45.21932]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1130,758187794.4096]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1021,277.5467]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1016,480900.0]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1019,62560.17]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1018,480556.2]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1017,481984.39999999997]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1020,2730984.0]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1133,962.5948]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1022,44.86854]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1130,757842329.333]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1021,277.4423]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1016,481900.0]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1019,62586.770000000004]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1018,480635.4]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1017,481984.39999999997]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1020,2730985.0]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1133,962.349]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1022,43.06585]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1130,759212737.606]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1021,277.7265]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1016,481500.0]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1019,59173.4]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1018,480489.6]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1017,481984.39999999997]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1020,2730986.0]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1133,962.3781]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1022,41.85824]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1130,758910149.2582]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1021,277.8708]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1016,481600.0]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1019,56933.53]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1018,480479.2]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1017,481984.39999999997]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1020,2730986.0]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1133,962.5136]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1022,40.99905]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1130,757891218.3816]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1021,277.3314]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1016,481100.0]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1019,55440.07]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1018,480331.2]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1017,481984.39999999997]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1020,2730987.0]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1133,962.2531]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1022,39.62708]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1130,759055442.5566]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1021,277.9707]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1016,481100.0]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1019,54986.780000000006]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1018,480250.0]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1017,481906.3]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1020,2730987.0]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1133,962.3063]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1022,39.48502]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1130,757703881.4384]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1021,277.7509]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1016,481600.0]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1019,54700.200000000004]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1018,481287.5]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1017,481971.9]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1020,2730988.0]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1133,962.7552]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1022,40.10436]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1130,758049351.4204]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1021,277.5889]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1016,481500.0]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1019,54853.44]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1018,480525.0]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1017,481825.0]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1020,2730989.0]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1133,962.1521]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1022,39.283]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1130,758092232.4221]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1021,277.7221]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1130,758456000.1569]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1021,277.8575]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1016,481100.0]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1019,55400.149999999994]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1018,481429.19999999995]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1017,481963.5]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1020,2730989.0]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1133,963.7989]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1022,35.79758]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1130,756649450.9334]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1021,277.2826]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1016,479800.0]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1019,55500.0]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1018,480666.7]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1017,481984.39999999997]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1020,2730990.0]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1133,963.4719]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1022,33.51096]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1130,758159146.167]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1021,277.4001]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1016,480500.0]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1019,55900.149999999994]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1018,480085.39999999997]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1017,481984.39999999997]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1020,2730990.0]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1133,962.1698]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1022,32.32998]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1130,757777080.666]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1021,277.4889]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1016,480900.0]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1019,56100.1]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1018,480597.89999999997]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1017,481903.1]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1020,2730991.0]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1133,961.9677]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1022,31.79279]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1130,757983547.9599]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1021,277.2844]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1016,480500.0]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1019,56353.44]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1018,481570.80000000005]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1017,481984.39999999997]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1020,2730991.0]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1133,963.6157]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1022,29.81472]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1130,758371348.6819]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1021,277.722]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1016,480600.0]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1019,56500.0]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1018,481833.3]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1017,481957.3]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1020,2730991.0]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1133,963.6261]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1022,28.74241]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1130,756849917.6304]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1021,277.2691]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1016,480600.0]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1019,56557.200000000004]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1018,481857.1]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1017,481978.1]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1020,2730992.0]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1133,963.776]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1022,27.61913]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1130,757589470.264]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1021,277.1403]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1016,480100.0]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1019,56600.1]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1018,481656.3]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1017,481984.39999999997]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1020,2730992.0]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1133,963.5719]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1022,26.67566]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1130,757231983.4112]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1021,277.4312]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1016,480700.0]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1019,56657.3]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1018,481794.6]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1019,56646.810000000005]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1018,481668.8]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1017,481794.8]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1020,2730993.0]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1133,963.549]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1022,25.29257]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1130,756832170.2103]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1021,277.1893]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1016,480400.0]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1019,56600.1]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1018,481454.2]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1017,481984.39999999997]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1020,2730993.0]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1133,963.6281]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1022,25.3126]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1130,757874863.3377]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1021,277.5023]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1016,480200.0]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1019,56600.1]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1018,481685.4]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1017,481984.39999999997]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1020,2730993.0]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1133,963.6115]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1022,25.61001]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1130,756862484.2326]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1021,277.2648]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1016,480300.0]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1019,56600.1]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1018,481368.7]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1017,481984.39999999997]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1020,2730994.0]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1133,963.1219]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1022,25.35249]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1130,757074959.6046]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1021,277.0516]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1016,479900.0]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1019,56600.1]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1018,481389.6]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1017,481984.39999999997]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1020,2730994.0]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1133,963.2531]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1022,24.67538]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1130,757523661.9188]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1021,277.5423]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1016,480800.0]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1019,56646.810000000005]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1018,481231.3]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1017,481984.39999999997]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1020,2730994.0]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1133,963.3802]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1022,24.65542]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1130,756729488.8636]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1021,277.0716]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1016,480400.0]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1019,56646.810000000005]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1018,481445.80000000005]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1017,481984.39999999997]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1020,2730995.0]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1133,963.3886]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1022,25.26815]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1130,757457303.021]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1021,277.2137]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1016,480500.0]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1019,56600.1]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1018,481697.9]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1017,481984.39999999997]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1020,2730995.0]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1133,963.6281]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1022,25.99852]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1130,757117567.243]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1021,277.1404]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1016,480300.0]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1019,56600.1]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1018,480387.5]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1017,481984.39999999997]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1020,2730995.0]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1133,962.0698]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1022,26.35149]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1130,757251390.1788]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1021,277.2625]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1016,481000.0]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1019,56600.1]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1018,481237.5]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1017,481713.5]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1020,2730996.0]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1133,963.2406]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1022,26.54243]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1130,757251390.1788]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1021,277.3158]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1016,480400.0]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1019,56700.200000000004]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1018,481260.4]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1017,481967.69999999995]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1020,2730996.0]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1133,963.301]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1022,27.19735]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1130,756917935.5672]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1021,277.0826]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1016,480300.0]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1019,56700.200000000004]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1018,481312.5]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1017,481961.5]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1020,2730996.0]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1133,963.4115]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1022,27.93883]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1130,758094175.5444]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1021,277.5889]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1016,480500.0]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1019,56753.450000000004]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1018,481618.7]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1017,481984.39999999997]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1020,2730997.0]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1133,963.6802]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1022,28.8912]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1130,757348617.8526]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1021,277.4179]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1016,481000.0]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1019,56900.149999999994]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1018,481395.8]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1017,481605.2]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1020,2730997.0]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1133,962.7344]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1022,28.67142]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1130,758045841.3867]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1021,277.52]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1016,480700.0]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1019,56953.4]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1018,481550.0]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1017,481984.39999999997]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1020,2730998.0]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1133,963.724]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1022,28.08308]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1130,757215349.3662]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1021,277.4401]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1016,480200.0]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1019,57000.0]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1018,481304.19999999995]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1017,481957.3]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1020,2730998.0]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1133,963.374]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1022,27.11297]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1130,757064052.077]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1021,277.0561]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1016,480400.0]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1019,57000.0]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1018,481708.3]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1017,481984.39999999997]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1020,2730999.0]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1133,963.5969]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1022,26.31594]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1130,757264238.4153]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1021,277.4379]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1016,480200.0]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1019,57000.0]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1018,481285.39999999997]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1017,481334.4]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1020,2730999.0]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1133,962.5761]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1022,26.16276]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1130,756979395.2196]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1021,277.0561]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1016,480700.0]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1019,57000.0]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1018,481502.1]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1017,481928.1]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1020,2730999.0]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1133,963.3281]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1022,24.61764]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1130,757706933.3532]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1021,277.4667]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1016,480500.0]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1019,56946.74]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1018,481354.2]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1017,481984.39999999997]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1020,2731000.0]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1133,963.3427]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1022,22.3888]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1130,756682812.7]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1021,277.2338]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1016,480600.0]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1019,56900.149999999994]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1018,481064.6]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1017,481984.39999999997]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1020,2731000.0]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1133,963.1886]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1022,21.08568]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1130,757646855.7]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1021,277.2603]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1016,480100.0]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1019,56846.76]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1018,481264.6]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1017,481984.39999999997]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1020,2731000.0]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1133,963.2657]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1022,21.90704]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1130,756373663.5]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1021,277.1671]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1016,479800.0]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1019,56646.810000000005]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1018,481237.5]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1017,481717.69999999995]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1020,2731001.0]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1133,963.0885]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1022,22.83058]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1130,757161561.1469]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1021,276.8208]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1016,479800.0]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1019,56546.71]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1018,480927.1]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1017,481841.5]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1020,2731001.0]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1017,481984.39999999997]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1020,2731001.0]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1133,963.4115]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1022,24.10492]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1130,757877083.4089]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1021,277.3602]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1016,480300.0]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1019,56500.0]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1018,481218.8]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1017,481984.39999999997]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1020,2731001.0]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1133,963.3636]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1022,25.32584]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1130,756664792.065]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1021,277.1693]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1016,480500.0]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1019,56500.0]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1018,481333.3]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1017,481978.1]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1020,2731002.0]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1133,963.3198]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1022,26.41808]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1130,757665435.1626]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1021,277.3758]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1016,480200.0]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1019,56500.0]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1018,481625.0]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1017,481984.39999999997]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1020,2731002.0]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1133,963.4136]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1022,26.21163]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1130,756719416.0698]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1021,277.2003]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1016,480000.0]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1019,56500.0]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1018,481379.2]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1017,481442.7]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1020,2731002.0]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1133,963.0635]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1022,25.22594]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1130,757986878.5467]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1021,277.2248]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1016,480200.0]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1019,56500.0]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1018,481595.8]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1017,481984.39999999997]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1020,2731003.0]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1133,963.6386]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1022,25.89864]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1130,757574497.0937]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1021,277.5578]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1016,480500.0]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1019,56500.0]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1018,481618.7]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1017,481659.4]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1020,2731003.0]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1133,963.2532]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1022,26.60679]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1130,757253331.1409]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1021,277.1382]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1016,480400.0]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1019,56600.1]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1018,481477.10000000003]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1017,481984.39999999997]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1020,2731003.0]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1133,963.5219]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1022,26.46029]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1130,757901944.3534]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1021,277.6888]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1016,480300.0]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1019,56700.200000000004]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1018,481687.5]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1017,481563.5]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1020,2731004.0]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1133,963.2281]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1022,27.75008]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1130,757332261.3364]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1021,277.2669]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1016,480400.0]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1019,56700.200000000004]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1018,481820.80000000005]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1017,481984.39999999997]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1020,2731004.0]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1133,963.8198]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1022,29.93683]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1130,758096396.2556]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1021,277.6244]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1016,480600.0]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1019,56700.200000000004]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1018,481760.4]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1017,481984.39999999997]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1020,2731004.0]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1133,963.8511]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1022,29.33264]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1130,757381969.836]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1021,277.5511]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1016,480500.0]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1019,56900.149999999994]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1018,481875.0]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1017,481967.69999999995]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1020,2731005.0]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1133,963.6594]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1022,30.86917]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1130,758278558.7775]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1021,277.4246]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1016,480800.0]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1019,57053.39]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1018,481777.10000000003]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1017,481889.6]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1020,2731005.0]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1133,963.6771]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1022,31.54854]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1130,757405456.479]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1021,277.6745]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1016,480600.0]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1019,57353.44]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1018,481727.10000000003]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1017,481971.9]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1020,2731006.0]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1133,963.5761]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1022,31.86379]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1130,757229857.0284]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1021,277.0228]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1016,479800.0]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1019,57500.0]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1018,481681.2]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1017,481970.8]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1020,2731006.0]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1133,963.5562]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1022,32.21676]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1130,757393444.2878]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1021,277.5244]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1016,480700.0]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1019,57600.1]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1018,481345.8]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1017,481984.39999999997]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1020,2731007.0]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1133,962.5594]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1022,31.76833]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1130,757575606.6853]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1021,277.2891]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1016,480700.0]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1019,57806.840000000004]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1018,481414.60000000003]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1017,481781.3]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1020,2731007.0]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1133,962.3126]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1022,31.0646]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1130,758563958.1186]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1021,277.7687]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1016,480700.0]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1019,57900.149999999994]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1018,480279.2]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1017,481984.39999999997]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1020,2731008.0]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1133,962.2511]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1022,31.81051]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1130,757351668.3264]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1021,277.3291]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1016,480600.0]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1019,58000.0]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1018,480025.0]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1017,481767.7]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1020,2731008.0]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1133,963.1656]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1022,32.05027]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1130,758576252.3136]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1021,277.782]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1016,480600.0]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1019,58200.200000000004]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1018,480714.60000000003]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1017,481984.39999999997]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1020,2731009.0]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1133,963.1823]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1022,32.58528]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1130,757381986.7412]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1021,277.4956]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1016,480900.0]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1019,58453.4]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1018,481791.7]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1017,481835.39999999997]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1020,2731009.0]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1133,963.7229]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1022,31.56852]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1130,758255363.4194]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1021,277.4335]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1016,480900.0]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1019,58600.1]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1018,481647.89999999997]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1017,481984.39999999997]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1020,2731009.0]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1133,963.7552]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1022,29.95013]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1130,758528468.965]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1021,277.8198]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1016,480800.0]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1019,58600.1]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1018,481516.7]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1017,481984.39999999997]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1020,2731010.0]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1133,963.6906]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1022,29.97678]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1130,758273665.732]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1021,277.4801]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1016,480700.0]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1019,58753.450000000004]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1018,481487.5]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1017,481969.9]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1020,2731010.0]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1133,963.6306]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1022,30.84027]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1130,757946490.734]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1021,277.6532]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1016,480900.0]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1019,58700.200000000004]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1018,481531.3]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1017,481727.10000000003]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1020,2731011.0]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1133,963.5104]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1022,31.3887]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1130,757522369.158]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1021,277.2226]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1016,480800.0]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1019,58800.049999999996]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1018,480485.4]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1017,481984.39999999997]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1020,2731011.0]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1133,963.3844]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1022,34.31242]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1130,758540763.1599]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1021,277.6355]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1016,480600.0]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1019,59000.0]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1018,481710.39999999997]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1017,481984.39999999997]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1020,2731012.0]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1133,963.749]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1022,36.16392]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1130,757826061.9692]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1021,277.5423]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1016,481300.0]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1019,59353.44]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1018,481468.8]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1017,481984.39999999997]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1020,2731012.0]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1133,963.6261]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1022,36.70559]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1130,758341130.8324]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1021,277.6843]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1016,481200.0]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1019,59753.450000000004]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1018,481904.2]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1017,481984.39999999997]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1020,2731013.0]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1133,963.8761]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1022,37.32941]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1130,757553238.1583]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1021,277.5489]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1016,481200.0]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1019,60000.0]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1018,480539.60000000003]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1017,481984.39999999997]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1020,2731013.0]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1133,963.0698]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1022,36.41919]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1130,758256200.9045]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1021,277.4652]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1130,757761068.2476]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1021,277.2271]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1016,480700.0]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1019,60253.450000000004]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1018,481762.5]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1017,481876.0]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1020,2731014.0]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1133,963.7343]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1022,33.10025]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1130,758735771.508]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1021,277.7687]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1016,481300.0]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1019,60300.049999999996]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1018,481691.7]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1017,481984.39999999997]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1020,2731014.0]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1133,963.7469]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1022,32.05026]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1130,757431985.4244]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1021,277.4046]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1016,480600.0]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1019,60400.149999999994]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1018,481343.8]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1017,481456.2]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1020,2731014.0]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1133,963.1895]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1022,32.63408]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1130,758372005.0305]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1021,277.7065]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1016,481200.0]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1019,60400.149999999994]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1018,480158.3]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1017,481940.60000000003]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1020,2731015.0]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1133,963.326]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1022,32.97594]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1130,757250377.17]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1021,277.4068]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1016,480900.0]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1019,60653.48]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1018,481754.2]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1017,481808.3]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1020,2731015.0]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1133,963.6854]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1022,30.94692]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1130,758281062.231]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1021,277.6554]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1016,480700.0]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1019,61006.79]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1018,481452.1]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1017,481984.39999999997]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1020,2731016.0]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1133,963.724]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1022,30.05886]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1130,757687343.9064]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1021,277.5289]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1016,480900.0]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1019,61806.840000000004]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1018,481700.0]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1017,481984.39999999997]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1020,2731016.0]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1133,963.6198]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1022,27.83445]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1130,758329951.9712]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1021,277.6888]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1016,480700.0]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1019,61540.170000000006]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1018,481893.7]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1017,481984.39999999997]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1020,2731017.0]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1133,963.724]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1022,27.01081]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1130,757275510.879]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1021,277.2914]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1016,481000.0]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1019,59300.08]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1018,481587.10000000003]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1019,58680.079999999994]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1018,481729.2]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1017,481984.39999999997]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1020,2731017.0]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1133,963.8427]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1022,28.76018]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1130,758081707.0974]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1021,277.4889]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1016,480500.0]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1019,56986.780000000006]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1018,481352.10000000003]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1017,481903.1]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1020,2731018.0]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1133,963.6781]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1022,28.88232]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1130,757336143.6638]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1021,277.5334]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1016,480900.0]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1019,55540.170000000006]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1018,481787.5]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1017,481984.39999999997]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1020,2731018.0]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1133,962.4677]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1022,28.3917]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1130,757997050.0198]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1021,277.4889]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1016,481000.0]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1019,54793.509999999995]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1018,481693.8]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1017,481984.39999999997]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1020,2731018.0]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1133,963.8302]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1022,28.60479]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1130,757305829.364]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1021,277.4756]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1016,480900.0]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1019,54493.46]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1018,481731.3]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1017,481984.39999999997]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1020,2731019.0]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1133,963.6865]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1022,29.17753]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1130,758458050.4762]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1021,277.4933]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1016,480800.0]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1019,54300.049999999996]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1018,481352.10000000003]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1017,481713.5]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1020,2731019.0]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1133,963.5573]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1022,30.64499]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1130,757645845.4256]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1021,277.5289]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1016,480800.0]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1019,54400.149999999994]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1018,480520.10000000003]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1019,54453.4]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1018,481362.5]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1017,481984.39999999997]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1020,2731020.0]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1133,963.8886]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1022,35.53117]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1130,758343352.254]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1021,277.7554]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1016,481300.0]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1019,54753.450000000004]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1018,481847.89999999997]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1017,481984.39999999997]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1020,2731020.0]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1133,964.2073]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1022,38.16634]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1130,758895296.1737]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1021,277.9529]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1016,481300.0]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1019,55253.450000000004]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1018,480183.3]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1017,481984.39999999997]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1020,2731021.0]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1133,962.0177]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1022,39.66707]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1130,758349638.1779]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1021,277.5556]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1016,481500.0]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1019,55806.840000000004]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1018,482095.8]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1017,481944.8]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1020,2731021.0]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1133,962.8844]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1022,39.56495]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1130,759016553.5061]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1021,278.1527]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1016,481200.0]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1019,56353.44]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1018,480531.3]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1017,481551.10000000003]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1020,2731022.0]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1133,961.8532]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1022,39.41169]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1130,758410544.5462]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1021,277.5666]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1016,481200.0]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1019,56806.840000000004]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1018,480460.39999999997]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1017,481984.39999999997]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1020,2731023.0]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1133,962.3844]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1022,39.62708]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1130,758762578.0107]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1021,278.1527]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1016,481500.0]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1019,57200.200000000004]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1018,481033.3]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1017,481984.39999999997]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1020,2731023.0]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1133,963.3781]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1022,38.75241]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1130,757889469.9576]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1021,277.4823]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1016,481500.0]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1019,57606.77]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1018,480270.8]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1017,481928.1]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1020,2731024.0]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1133,962.1844]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1022,36.86986]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1130,758726260.12]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1021,277.8797]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1016,481400.0]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1019,58000.0]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1018,481985.4]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1017,481984.39999999997]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1020,2731024.0]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1133,963.0427]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1022,32.83612]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1130,758386793.8368]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1021,277.6821]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1016,481400.0]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1019,58100.1]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1018,482527.10000000003]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1017,481984.39999999997]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1020,2731024.0]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1133,964.6594]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1022,30.82701]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1130,759756948.5776]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1021,278.075]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1016,481600.0]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1019,58200.200000000004]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1018,482631.3]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1017,481821.9]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1020,2731025.0]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1133,964.7531]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1022,30.16106]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1130,758671917.4375]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1021,277.7954]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1016,481800.0]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1019,58300.049999999996]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1018,482739.6]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1017,481984.39999999997]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1020,2731025.0]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1133,964.6969]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1022,32.31444]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1130,759375156.375]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1021,278.0373]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1016,481600.0]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1019,58500.0]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1018,482725.0]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1017,481984.39999999997]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1020,2731026.0]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1133,964.8032]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1022,36.75222]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1130,758472284.1318]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1021,277.9152]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1016,482000.0]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1019,58753.450000000004]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1018,483185.4]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1017,483984.39999999997]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1020,2731026.0]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1133,967.0198]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1022,40.82592]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1130,760376082.3564]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1021,278.4568]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1016,481900.0]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1019,59200.200000000004]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1018,482839.60000000003]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1017,481930.2]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1020,2731027.0]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1133,964.5177]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1022,43.72776]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1130,758908160.6626]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1021,278.1683]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1016,482000.0]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1019,59753.450000000004]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1018,483104.2]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1017,483948.89999999997]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1020,2731028.0]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1133,967.1593]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1022,44.50887]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1130,760606864.8596]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1021,278.5213]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1016,482300.0]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1019,60400.149999999994]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1018,482977.10000000003]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1017,483984.39999999997]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1020,2731028.0]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1133,966.9073]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1022,45.50792]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1130,759382271.9044]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1021,278.2127]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1016,481900.0]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1019,60906.689999999995]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1018,483025.0]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1017,483984.39999999997]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1020,2731029.0]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1133,967.099]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1022,45.34583]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1130,760673780.4729]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1021,278.4214]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1016,482100.0]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1019,61706.740000000005]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1018,483079.2]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1017,481959.4]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1020,2731029.0]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1133,964.9531]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1022,44.3935]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1130,759231528.957]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1021,278.0123]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1016,482000.0]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1019,62906.689999999995]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1018,483081.2]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1017,481984.39999999997]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1020,2731030.0]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1133,965.2219]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1022,43.15243]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1130,760201317.71]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1021,278.015]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1016,481100.0]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1019,62200.0]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1018,482587.5]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1017,481984.39999999997]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1020,2731031.0]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1133,964.6261]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1022,43.3567]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1130,758922108.0435]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1021,278.0128]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1016,481800.0]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1019,58280.04]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1018,482804.19999999995]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1017,483984.39999999997]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1020,2731031.0]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1133,967.049]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1022,42.16901]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1130,760577385.9326]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1021,278.1416]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1016,481900.0]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1019,56493.46]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1018,482927.1]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1017,481937.5]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1020,2731032.0]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1133,964.9292]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1022,41.19665]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1130,759365359.3224]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1021,278.1306]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1016,482200.0]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1019,55557.229999999996]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1018,483104.89999999997]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1019,55246.78999999999]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1018,482758.30000000005]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1017,483984.39999999997]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1020,2731033.0]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1133,967.0448]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1022,44.76863]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1130,759856404.0032]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1021,278.2104]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1016,482500.0]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1019,55200.200000000004]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1018,483243.7]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1017,483984.39999999997]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1020,2731033.0]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1133,967.3052]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1022,46.17165]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1130,760474982.9777]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1021,278.5412]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1016,482200.0]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1019,55553.39]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1018,483108.3]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1017,483659.4]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1020,2731034.0]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1133,966.7615]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1022,44.38018]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1130,759480891.9552]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1021,277.9396]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1016,481500.0]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1019,55953.4]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1018,482547.9]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1017,482251.0]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1020,2731034.0]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1133,964.6677]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1022,41.4631]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1130,759669065.256]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1021,278.3436]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1016,482100.0]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1019,56453.4]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1018,483131.3]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1017,482238.60000000003]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1020,2731035.0]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1133,965.1886]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1022,38.43501]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1130,759420541.071]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1021,278.1083]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1016,481900.0]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1019,56753.450000000004]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1018,482954.2]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1017,482251.0]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1020,2731035.0]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1133,965.0739]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1022,38.082]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1130,759735702.51]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1021,278.1727]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1016,481500.0]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1019,57000.0]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1018,482735.4]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1017,481808.3]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1020,2731036.0]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1133,964.927]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1022,38.72132]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1130,759347900.4804]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1021,277.9596]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1016,481700.0]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1019,57453.4]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1018,483272.89999999997]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1017,483717.69999999995]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1020,2731036.0]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1133,966.826]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1022,40.00003]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1130,759814907.6364]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1021,278.3903]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1016,481800.0]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1019,57900.149999999994]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1018,483191.7]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1017,483984.39999999997]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1020,2731037.0]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1133,967.4636]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1022,41.5985]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1130,760039403.989]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1021,278.1172]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1016,481900.0]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1019,58406.689999999995]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1018,483541.7]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1017,483984.39999999997]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1020,2731038.0]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1133,967.4032]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1022,42.57519]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1130,760834141.2402]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1021,278.5702]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1016,482100.0]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1019,58953.4]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1018,483577.1]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1017,483672.9]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1020,2731038.0]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1133,967.2541]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1022,44.40232]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1130,760591625.0658]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1021,278.4036]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1016,482400.0]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1019,59506.79]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1018,483712.5]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1017,483978.1]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1020,2731039.0]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1133,967.6427]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1022,45.05499]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1130,761289137.8216]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1021,278.8787]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1016,482500.0]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1019,60206.740000000005]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1018,483797.9]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1017,483984.39999999997]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1020,2731039.0]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1133,967.9032]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1022,44.95508]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1130,760431870.016]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1021,278.3837]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1016,482200.0]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1019,60706.740000000005]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1018,483539.60000000003]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1017,483982.3]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1020,2731040.0]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1133,967.6844]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1022,43.39]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1130,761149860.432]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1021,278.6877]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1016,482000.0]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1019,61306.840000000004]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1018,483031.3]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1017,483984.39999999997]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1020,2731041.0]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1133,967.2969]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1022,39.87575]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1130,759683023.9101]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1021,277.9995]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1016,482500.0]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1019,62260.12]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1018,483216.7]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1017,483976.0]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1020,2731041.0]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1133,967.226]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1022,40.67496]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1130,761065203.7602]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1021,278.6877]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1016,482300.0]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1019,62440.07]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1018,483458.3]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1017,483781.3]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1020,2731042.0]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1133,967.2355]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1022,42.08909]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1130,760125730.8802]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1021,278.206]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1016,482200.0]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1019,60900.149999999994]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1018,483295.8]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1017,483717.69999999995]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1020,2731043.0]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1133,967.076]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1022,35.86639]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1130,760107984.3245]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1021,278.2505]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1016,481900.0]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1019,57280.04]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1018,481225.0]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1017,481618.7]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1020,2731043.0]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1133,963.9062]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1022,33.26902]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1130,758561940.8822]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1021,277.7553]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1016,481400.0]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1019,55793.509999999995]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1018,480714.60000000003]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1017,481984.39999999997]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1020,2731043.0]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1133,962.6636]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1022,30.49619]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1130,759198824.994]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1021,278.0063]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1016,481800.0]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1019,54593.43]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1018,481960.39999999997]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1017,481645.8]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1020,2731044.0]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1133,964.3083]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1022,29.69265]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1130,758640872.7048]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1021,277.7753]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1016,481000.0]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1019,54100.1]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1018,480379.2]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1017,481984.39999999997]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1020,2731044.0]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1133,962.2969]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1022,27.94769]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1130,759010656.0624]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1021,277.9063]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1016,481100.0]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1019,53893.36]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1018,480858.3]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1017,481984.39999999997]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1020,2731045.0]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1133,962.2323]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1022,25.21262]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1130,758338004.494]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1021,277.7776]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1016,481200.0]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1019,53746.78999999999]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1018,481775.0]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1017,481984.39999999997]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1020,2731045.0]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1133,963.7115]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1022,18.53485]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1130,758428948.2925]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1021,277.4734]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1016,480200.0]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1019,53546.71]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1018,481629.2]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1017,481984.39999999997]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1020,2731045.0]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1133,963.7865]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1022,15.88643]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1130,757040485.0145]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1021,277.2337]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1016,480800.0]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1019,53300.049999999996]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1018,480889.6]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1017,481984.39999999997]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1020,2731045.0]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1133,962.2865]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1022,19.20527]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1130,759083852.8835]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1021,277.6244]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1016,481000.0]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1019,53200.200000000004]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1018,480491.69999999995]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1017,481984.39999999997]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1020,2731046.0]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1133,962.5406]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1022,24.38674]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1130,757471448.1668]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1021,277.6577]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1016,481700.0]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1019,53253.450000000004]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1018,482847.89999999997]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1017,481984.39999999997]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1020,2731046.0]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1133,964.949]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1022,36.20162]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1130,759259737.0876]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1021,278.0528]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1016,481700.0]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1019,53653.48]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1018,483004.2]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1017,483686.5]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1020,2731046.0]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1133,966.7948]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1022,39.66041]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1130,759745043.9618]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1021,278.2415]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1016,482300.0]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1019,54206.740000000005]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1018,483335.39999999997]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1017,483821.9]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1020,2731047.0]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1133,967.1552]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1022,35.71767]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1130,760139412.2322]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1021,278.024]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1016,481600.0]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1019,54753.450000000004]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1018,482600.0]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1017,481963.5]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1020,2731048.0]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1133,964.7031]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1022,32.58528]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1130,758884774.0088]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1021,277.8887]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1016,481500.0]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1019,55006.79]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1018,482212.5]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1017,481984.39999999997]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1020,2731048.0]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1133,965.0031]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1022,34.18811]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1130,759963811.0736]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1021,278.115]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1016,481900.0]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1019,55453.4]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1018,482931.2]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1017,481942.7]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1020,2731048.0]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1133,964.8719]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1022,36.00628]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1130,759205945.2536]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1021,278.0217]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1016,481800.0]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1019,55853.44]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1018,483106.3]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1017,483717.69999999995]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1020,2731049.0]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1133,966.7823]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1022,39.86241]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1130,760151985.513]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1021,278.2149]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1016,482000.0]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1019,56453.4]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1018,482635.4]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1017,481984.39999999997]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1020,2731050.0]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1133,964.7615]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1022,38.06199]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1130,759685527.405]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1021,278.2682]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1016,481700.0]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1019,56853.44]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1018,482997.9]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1017,482251.0]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1020,2731050.0]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1133,964.9385]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1022,36.10836]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1130,759309461.82]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1021,277.9418]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1016,481900.0]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1019,57157.3]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1018,482660.7]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1019,57253.450000000004]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1018,482618.7]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1017,481953.10000000003]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1020,2731051.0]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1133,964.501]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1022,36.32593]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1130,759825089.1721]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1021,278.3881]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1016,481600.0]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1019,57600.1]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1018,482610.4]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1017,481984.39999999997]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1020,2731051.0]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1133,964.5782]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1022,38.04649]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1130,758897624.2525]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1021,277.7753]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1016,482000.0]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1019,57953.4]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1018,482837.5]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1017,483717.69999999995]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1020,2731052.0]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1133,966.4844]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1022,40.45963]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1130,760177126.8868]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1021,278.4191]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1016,481900.0]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1019,58406.689999999995]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1018,482537.5]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1017,483955.2]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1020,2731052.0]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1133,966.8052]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1022,42.37318]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1130,759722684.9082]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1021,278.1638]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1016,482100.0]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1019,58600.1]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1018,482750.0]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1017,483984.39999999997]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1020,2731053.0]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1133,966.5511]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1022,44.00497]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1130,760522883.4372]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1021,278.4524]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1016,482000.0]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1019,59506.79]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1018,483064.6]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1017,483984.39999999997]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1020,2731054.0]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1133,966.9573]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1022,42.92384]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1130,760141087.455]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1021,278.2016]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1016,482200.0]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1019,60157.3]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1018,482995.5]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1017,483984.39999999997]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1020,2731054.0]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1133,966.999]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1022,39.46061]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1130,760117054.1798]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1021,278.2837]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1016,481900.0]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1019,60453.4]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1018,482818.8]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1017,482251.0]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1020,2731055.0]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1133,964.8427]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1022,37.24727]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1130,759613725.9615]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1021,278.0106]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1016,481900.0]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1019,60753.450000000004]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1018,482118.7]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1017,483717.69999999995]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1020,2731055.0]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1133,966.0885]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1022,34.27243]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1130,759389506.346]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1021,278.3214]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1016,481300.0]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1019,60953.4]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1018,481810.4]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1017,481951.0]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1020,2731056.0]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1133,964.5573]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1022,34.89853]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1130,759371759.4336]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1021,277.8819]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1016,481600.0]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1019,61860.09]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1018,482293.8]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1017,483769.0]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1020,2731056.0]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1133,966.2087]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1022,35.25814]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1130,759644591.928]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1021,278.2682]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1016,481700.0]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1019,62106.77]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1018,482925.0]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1017,481984.39999999997]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1020,2731056.0]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1133,964.7782]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1022,38.3373]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1130,759474998.3331]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1021,277.8575]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1016,481400.0]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1019,60626.69]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1018,483172.9]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1017,483984.39999999997]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1020,2731057.0]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1133,967.4386]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1022,43.73725]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1130,760267824.1802]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1021,278.4991]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1016,482300.0]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1019,59600.1]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1018,483604.2]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1017,483976.0]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1020,2731058.0]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1133,967.6073]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1022,42.724]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1130,761385105.2808]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1021,278.5745]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1016,482400.0]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1019,57040.170000000006]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1018,483637.5]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1017,483984.39999999997]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1020,2731058.0]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1133,967.4198]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1022,37.79121]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1130,760336379.0088]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1021,278.3348]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1016,482000.0]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1019,56193.41]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1018,483216.7]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1017,483946.9]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1020,2731059.0]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1133,967.174]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1022,33.76633]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1130,759275640.9909]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1021,278.1549]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1016,482200.0]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1019,55646.810000000005]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1018,483250.0]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1017,483943.8]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1020,2731059.0]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1133,967.0334]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1022,27.89445]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1130,759851621.334]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1021,278.2881]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1016,481800.0]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1019,55246.78999999999]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1018,482800.0]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1017,481984.39999999997]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1020,2731060.0]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1133,964.7344]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1022,23.73852]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1130,759464089.04]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1021,278.0218]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1016,481800.0]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1019,54946.74]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1018,482797.9]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1017,481984.39999999997]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1020,2731060.0]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1133,965.0406]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1022,24.34684]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1130,759682027.628]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1021,278.377]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1016,482200.0]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1019,54800.049999999996]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1018,483081.2]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1017,483984.39999999997]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1020,2731060.0]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1133,967.1636]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1022,26.35149]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1130,760106434.352]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1021,278.1461]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1016,482000.0]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1019,54800.049999999996]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1018,482987.5]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1017,481750.0]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1020,2731061.0]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1133,964.7333]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1022,29.22199]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1130,759676297.4576]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1021,278.2194]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1016,482100.0]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1019,54953.4]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1018,483160.39999999997]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1017,481984.39999999997]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1020,2731061.0]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1133,965.2157]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1022,31.19329]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1130,759943122.1173]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1021,278.2149]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1016,481700.0]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1019,55253.450000000004]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1018,483287.5]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1017,483094.80000000005]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1020,2731062.0]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1133,966.4531]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1022,31.422]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1130,759816132.8874]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1021,278.2682]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1016,482100.0]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1019,55453.4]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1018,483181.2]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1017,483984.39999999997]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1020,2731062.0]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1133,967.0823]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1022,31.47307]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1130,760197935.355]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1021,278.2504]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1016,482000.0]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1019,55700.200000000004]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1018,483300.0]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1017,483984.39999999997]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1020,2731063.0]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1133,967.2219]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1022,31.2732]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1130,759792104.6394]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1021,278.3304]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1016,482100.0]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1019,56000.0]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1018,483143.7]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1017,482127.2]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1020,2731063.0]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1017,483419.8]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1020,2731063.0]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1133,966.8886]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1022,33.20685]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1130,760149600.7861]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1021,278.2348]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1016,482000.0]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1019,56453.4]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1018,483481.3]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1017,483984.39999999997]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1020,2731063.0]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1133,967.6761]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1022,34.90296]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1130,760562269.7848]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1021,278.7411]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1016,482200.0]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1019,56806.840000000004]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1018,483583.3]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1017,483984.39999999997]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1020,2731064.0]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1133,967.2886]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1022,37.42704]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1130,760101539.288]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1021,278.3437]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1016,482600.0]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1019,57153.48]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1018,483495.8]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1017,483984.39999999997]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1020,2731065.0]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1133,967.4907]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1022,37.2162]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1130,760586854.749]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1021,278.6234]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1016,482400.0]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1019,57653.48]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1018,483422.9]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1017,483984.39999999997]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1020,2731065.0]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1133,967.574]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1022,37.1118]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1130,760514208.42]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1021,278.4569]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1016,482500.0]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1019,58000.0]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1018,482506.3]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1017,483984.39999999997]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1020,2731066.0]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1133,967.4136]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1022,37.42934]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1130,760587133.2436]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1021,278.6234]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1016,482400.0]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1019,58200.200000000004]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1018,483637.5]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1017,483700.0]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1020,2731066.0]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1133,966.1854]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1022,40.2798]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1130,761435948.5564]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1021,278.5901]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1016,482600.0]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1019,58800.049999999996]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1018,483845.8]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1017,483962.5]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1020,2731067.0]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1133,967.6146]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1022,41.21001]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1130,760163003.9264]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1021,278.5679]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1016,482600.0]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1019,59353.44]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1018,483572.9]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1017,483876.0]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1020,2731067.0]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1133,967.5218]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1022,43.45189]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1133,967.3739]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1022,43.43445]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1130,760800167.3232]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1021,278.5523]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1016,482800.0]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1019,60106.77]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1018,483616.69999999995]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1017,483984.39999999997]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1020,2731068.0]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1133,967.6448]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1022,42.66626]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1130,761006089.8504]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1021,278.7167]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1016,482700.0]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1019,60653.48]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1018,483281.3]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1017,483984.39999999997]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1020,2731068.0]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1017,483903.1]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1020,2731069.0]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1133,967.2531]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1022,39.5094]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1130,759617893.0186]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1021,278.1727]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1016,482400.0]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1019,61106.77]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1018,483120.8]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1017,483984.39999999997]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1020,2731069.0]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1133,967.4365]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1022,38.44385]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1130,760866810.8723]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1021,278.6145]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1016,482500.0]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1019,62160.03]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1018,483329.2]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1017,483924.0]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1020,2731070.0]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1133,967.3282]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1022,40.25094]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1130,760006529.312]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1021,278.3326]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1016,482600.0]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1019,62593.43]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1018,483604.2]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1017,483959.4]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1020,2731070.0]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1133,967.6011]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1022,43.62087]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1130,761352400.608]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1021,278.8388]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1016,482400.0]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1019,60273.5]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1018,483772.89999999997]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1017,483984.39999999997]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1020,2731071.0]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1133,966.4927]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1022,50.40965]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1130,760964594.1933]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1021,278.7144]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1016,483400.0]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1019,58140.02]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1018,483191.7]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1017,483967.69999999995]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1020,2731072.0]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1133,967.7302]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1022,49.86353]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1130,761759068.5632]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1021,278.9897]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1016,483200.0]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1019,56993.46]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1018,482593.8]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1017,483612.5]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1020,2731073.0]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1133,965.7063]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1022,45.81866]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1130,761431891.8336]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1021,278.5746]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1016,482800.0]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1019,56500.0]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1018,483685.4]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1017,483953.10000000003]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1020,2731073.0]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1133,967.4427]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1022,47.68575]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1130,761480778.0403]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1021,278.7144]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1016,482600.0]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1019,56500.0]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1018,483643.7]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1017,483984.39999999997]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1020,2731074.0]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1133,967.6802]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1022,45.97189]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1130,760959148.62]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1021,278.5746]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1016,482300.0]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1019,56713.41]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1018,483514.6]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1017,483984.39999999997]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1020,2731075.0]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1133,967.2636]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1022,42.99041]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1130,760341111.87]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1021,278.3703]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1016,482200.0]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1019,57206.740000000005]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1018,483312.5]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1017,483980.2]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1020,2731075.0]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1133,967.2698]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1022,46.07623]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1130,760280482.005]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1021,278.5013]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1016,482500.0]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1019,57500.0]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1018,483654.2]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1017,483984.39999999997]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1020,2731076.0]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1133,967.8198]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1022,53.64419]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1130,761899742.2392]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1021,279.0208]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1016,482800.0]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1019,58606.77]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1018,483552.1]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1017,483951.0]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1020,2731076.0]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1133,967.5573]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1022,45.64324]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1130,760863031.2765]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1021,278.2949]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1016,482000.0]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1019,59253.450000000004]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1018,483333.3]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1017,482251.0]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1020,2731077.0]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1133,965.1343]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1022,34.42118]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1130,759765684.5379]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1021,278.3437]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1016,482300.0]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1019,59653.48]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1018,482904.2]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1017,483713.5]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1020,2731077.0]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1133,966.6739]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1022,31.19117]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1130,760075115.562]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1021,278.0374]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1016,482000.0]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1019,59800.049999999996]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1018,483091.5]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1019,59800.049999999996]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1018,482872.9]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1017,482213.5]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1020,2731078.0]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1133,964.8114]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1022,24.93517]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1130,760214678.846]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1021,278.6212]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1016,481700.0]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1019,59800.049999999996]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1018,482350.0]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1017,481984.39999999997]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1020,2731078.0]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1133,964.9386]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1022,23.0903]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1130,759669009.4616]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1021,278.0817]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1016,481700.0]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1019,59746.78999999999]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1018,483191.7]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1017,482075.0]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1020,2731078.0]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1133,965.0729]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1022,23.75406]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1130,759893230.9654]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1021,278.3992]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1016,481700.0]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1019,59600.1]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1018,483302.1]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1017,483717.69999999995]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1020,2731079.0]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1133,966.8781]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1022,23.06809]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1130,759863194.2278]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1021,278.1417]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1016,482000.0]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1019,59600.1]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1018,482942.0]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1017,482251.0]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1020,2731079.0]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1133,965.151]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1022,22.34662]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1130,760026785.8599]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1021,278.3947]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1016,482100.0]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1019,59400.149999999994]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1018,482887.5]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1017,483984.39999999997]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1020,2731079.0]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1133,967.1177]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1022,24.24473]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1130,759966429.014]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1021,278.0995]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1016,482100.0]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1019,59400.149999999994]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1018,483079.2]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1017,483717.69999999995]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1020,2731080.0]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1133,966.8948]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1022,28.49604]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1130,760409415.348]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1021,278.4325]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1016,481600.0]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1019,59453.4]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1018,483270.8]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1017,483984.39999999997]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1020,2731080.0]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1133,967.3531]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1022,29.32854]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1130,760324205.652]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1021,278.2349]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1016,482400.0]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1019,59600.1]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1018,483225.0]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1017,483984.39999999997]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1020,2731080.0]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1133,967.2469]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1022,28.19625]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1130,760215513.917]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1021,278.3525]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1016,481600.0]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1019,59753.450000000004]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1018,483179.19999999995]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1017,483429.19999999995]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1020,2731081.0]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1133,966.4209]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1022,27.76567]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1130,759936397.4388]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1021,278.1661]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1016,482600.0]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1019,59800.049999999996]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1018,483414.60000000003]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1017,483984.39999999997]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1020,2731081.0]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1133,967.5969]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1022,26.3004]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1130,760367088.9125]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1021,278.5745]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1016,482300.0]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1019,59800.049999999996]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1018,483362.5]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1017,483984.39999999997]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1020,2731082.0]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1133,967.3531]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1022,24.7886]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1130,760288439.0552]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1021,278.1971]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1016,482100.0]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1019,59800.049999999996]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1018,482987.5]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1017,482224.0]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1020,2731082.0]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1133,965.0927]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1022,22.03523]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1130,759755058.7406]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1021,278.3126]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1016,481700.0]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1019,59600.1]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1018,481241.69999999995]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1017,482251.0]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1020,2731082.0]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1133,962.8531]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1022,18.34833]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1130,759118170.4182]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1021,277.9019]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1016,481400.0]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1019,59293.509999999995]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1018,482035.39999999997]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1017,482251.0]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1020,2731082.0]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1133,964.8322]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1022,15.55563]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1130,759233422.0786]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1021,277.9419]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1016,481500.0]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1019,58946.74]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1018,480356.3]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1017,481984.39999999997]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1020,2731083.0]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1133,962.5406]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1022,15.81758]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1130,759512543.6502]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1021,277.8086]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1016,481700.0]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1019,58600.1]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1018,482814.6]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1017,483717.69999999995]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1020,2731083.0]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1133,966.601]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1022,18.65917]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1130,759555421.6533]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1021,278.1838]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1016,481600.0]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1019,58446.74]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1018,481116.69999999995]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1017,483984.39999999997]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1020,2731083.0]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1133,966.2261]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1022,22.6863]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1130,759415590.2037]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1021,277.9551]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1016,482100.0]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1019,58400.149999999994]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1018,483335.39999999997]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1017,483955.2]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1020,2731084.0]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1133,967.3448]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1022,26.53352]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1130,760137420.6604]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1021,278.5546]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1130,760756011.1864]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1021,278.7077]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1016,482500.0]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1019,58453.4]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1018,483456.2]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1017,483984.39999999997]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1020,2731084.0]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1133,967.1615]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1022,33.39992]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1130,759925215.4336]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1021,278.1528]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1016,482400.0]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1019,58700.200000000004]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1018,483331.2]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1017,482251.0]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1020,2731085.0]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1133,965.5552]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1022,33.36668]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1130,760956205.163]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1021,278.7032]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1016,482000.0]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1019,58953.4]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1018,483679.19999999995]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1017,483717.69999999995]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1020,2731085.0]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1133,967.3135]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1022,35.30257]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1130,760071060.5145]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1021,278.5212]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1016,482400.0]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1019,59306.840000000004]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1018,483910.39999999997]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1017,483672.9]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1020,2731086.0]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1133,967.4354]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1022,38.94557]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1130,761441797.773]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1021,278.8401]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1130,761536293.3486]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1021,278.7122]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1016,482600.0]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1019,59906.689999999995]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1018,483510.4]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1017,483984.39999999997]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1020,2731087.0]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1133,967.6719]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1022,41.35866]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1130,760447414.6931]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1021,278.5768]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1016,482900.0]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1019,60453.4]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1018,482258.30000000005]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1017,483984.39999999997]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1020,2731087.0]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1133,966.3844]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1022,44.6576]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1130,762266318.6351]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1021,279.1007]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1016,483300.0]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1019,60953.4]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1018,482360.4]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1017,483984.39999999997]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1020,2731088.0]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1133,966.4657]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1022,46.07401]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1130,761296788.3936]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1021,278.9542]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1016,482900.0]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1019,62113.43]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1018,482491.69999999995]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1017,483916.7]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1020,2731088.0]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1133,966.5417]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1022,47.06409]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1130,762400147.9456]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1021,279.1695]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1016,483200.0]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1019,62600.1]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1018,482672.9]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1017,483820.80000000005]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1020,2731089.0]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1133,966.6146]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1022,50.4096]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1130,762048662.8386]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1021,279.1739]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1016,483500.0]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1019,61120.15]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1018,484645.8]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1017,485967.69999999995]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1020,2731089.0]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1133,971.1656]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1022,60.15987]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1130,763819507.513]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1021,279.7178]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1016,483700.0]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1019,58900.149999999994]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1018,485064.6]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1017,483943.8]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1020,2731090.0]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1133,968.9063]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1022,59.04764]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1130,762431300.5243]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1021,279.2094]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1016,484000.0]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1019,57193.41]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1018,484877.1]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1017,483950.0]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1020,2731091.0]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1133,968.7708]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1022,57.36929]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1130,763219766.496]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1021,279.4337]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1016,483500.0]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1019,56900.149999999994]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1018,482216.7]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1017,483984.39999999997]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1020,2731092.0]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1133,966.349]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1022,47.58132]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1130,761613071.4192]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1021,278.9453]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1016,483800.0]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1019,56753.450000000004]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1018,484225.0]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1017,485676.10000000003]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1020,2731092.0]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1133,970.5178]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1022,59.93561]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1130,763280682.5633]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1021,279.5336]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1016,483800.0]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1019,57460.079999999994]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1018,484718.8]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1017,483966.7]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1020,2731094.0]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1133,967.0125]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1022,55.02283]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1130,761680267.848]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1021,278.7921]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1016,483500.0]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1019,58406.689999999995]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1018,482468.8]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1017,483948.89999999997]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1020,2731094.0]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1133,967.4593]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1022,55.46674]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1130,762680946.8385]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1021,279.356]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1016,483400.0]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1019,59260.12]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1018,482079.2]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1017,483982.3]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1020,2731095.0]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1133,966.1365]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1022,48.80012]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1130,761183214.3405]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1021,278.6433]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1016,482900.0]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1019,59700.200000000004]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1018,482047.9]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1017,483984.39999999997]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1020,2731096.0]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1133,965.9927]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1022,44.69538]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1130,761814103.1168]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1021,279.1118]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1016,483000.0]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1019,60453.4]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1018,483464.60000000003]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1017,483984.39999999997]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1020,2731096.0]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1133,966.6302]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1022,46.40472]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1130,761244402.1137]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1021,278.7077]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1016,483200.0]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1019,61053.39]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1018,482422.9]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1017,483984.39999999997]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1020,2731097.0]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1133,966.4136]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1022,53.64642]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1130,762487597.4681]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1021,279.2583]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1016,483700.0]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1019,62266.67]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1018,484781.3]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1017,483969.80000000005]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1020,2731098.0]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1133,968.774]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1022,58.29409]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1133,969.0179]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1022,59.11645]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1130,762378632.7354]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1021,279.3227]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1016,483800.0]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1019,63500.0]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1018,485250.0]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1017,484236.5]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1020,2731099.0]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1133,969.2448]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1022,63.09249]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1130,763440216.9541]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1021,279.538]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1016,483800.0]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1019,59913.409999999996]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1018,485337.5]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1017,484236.5]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1020,2731100.0]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1133,967.749]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1022,66.82845]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1133,971.0023]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1022,67.62131]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1130,762985495.23]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1021,279.6224]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1016,484100.0]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1019,57340.1]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1018,485237.5]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1017,485971.9]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1020,2731101.0]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1133,971.6823]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1022,70.07886]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1130,764629078.071]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1021,279.8977]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1016,484100.0]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1019,57100.1]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1018,485745.8]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1017,485976.60000000003]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1020,2731102.0]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1017,485808.3]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1020,2731102.0]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1133,971.5708]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1022,75.9729]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1130,763883494.0858]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1021,280.2462]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1016,484700.0]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1019,57953.4]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1018,486450.0]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1017,485850.39999999997]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1020,2731103.0]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1017,485805.2]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1020,2731103.0]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1133,973.1219]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1022,102.9237]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1130,766369904.3424]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1021,280.7901]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1016,485900.0]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1019,60880.090000000004]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1018,487512.5]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1017,487812.5]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1020,2731105.0]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1133,974.3521]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1022,117.2316]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1130,767613118.7886]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1021,281.2007]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1016,486000.0]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1019,64433.48]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1018,487495.8]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1017,487626.0]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1020,2731107.0]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1133,974.4864]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1022,120.2886]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1130,767225309.547]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1021,280.7923]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1016,486100.0]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1019,65260.18000000001]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1018,486072.9]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1017,486073.89999999997]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1020,2731109.0]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1133,973.1593]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1022,105.1592]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1130,767250178.2591]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1021,280.8522]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1016,485600.0]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1019,59500.05]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1018,487402.10000000003]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1017,487420.8]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1020,2731110.0]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1133,973.7791]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1022,107.5569]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1130,767032243.5]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1021,280.8722]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1016,486200.0]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1019,56953.4]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1018,486227.10000000003]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1017,487909.4]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1020,2731112.0]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1133,974.2198]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1022,116.61]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1130,768015186.1864]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1021,281.3895]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1016,486300.0]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1019,58166.81]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1018,486762.5]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1017,487783.3]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1020,2731113.0]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1133,974.8708]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1022,124.0381]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1130,768803666.6079]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1021,281.3451]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1016,486600.0]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1019,60766.67]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1018,486770.8]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1017,487814.7]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1020,2731115.0]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1017,487814.6]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1020,2731116.0]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1133,974.3896]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1022,108.0164]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1130,768513374.1372]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1021,281.3784]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1016,486500.0]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1019,63793.509999999995]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1018,486050.0]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1017,487890.60000000003]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1020,2731117.0]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1133,974.8302]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1022,94.66093]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1130,766925237.8817]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1021,280.5081]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1016,485400.0]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1019,59446.79]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1018,484737.5]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1017,485618.7]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1020,2731118.0]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1133,970.3062]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1022,66.29594]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1130,765694876.921]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1021,280.4527]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1016,485000.0]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1019,55926.740000000005]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1018,484406.3]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1017,485970.8]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1020,2731119.0]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1133,970.3312]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1022,59.485]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1130,764743089.1971]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1021,279.7445]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1016,484300.0]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1019,54593.43]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1018,484475.0]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1017,485976.0]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1020,2731120.0]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1133,970.0093]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1022,54.84739]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1130,764828307.04]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1021,280.1197]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1016,484900.0]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1019,54400.149999999994]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1018,485306.2]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1017,485713.5]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1020,2731120.0]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1133,971.4948]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1022,51.79051]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1130,764440214.888]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1021,279.7822]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1016,484500.0]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1019,54806.840000000004]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1018,484068.8]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1017,485976.0]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1020,2731121.0]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1133,970.1385]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1022,59.73549]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1133,970.1228]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1022,60.31304]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1130,764865191.0466]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1021,280.1574]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1016,484600.0]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1019,55960.079999999994]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1018,484545.8]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1017,485479.2]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1020,2731122.0]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1133,970.7334]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1022,56.47912]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1130,764313231.2904]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1021,279.6379]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1016,484300.0]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1019,57006.79]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1018,485533.3]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1017,485537.5]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1020,2731123.0]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1133,971.0604]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1022,47.41927]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1130,763780122.8217]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1021,279.682]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1016,483800.0]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1019,57606.77]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1018,485410.39999999997]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1017,485961.5]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1020,2731124.0]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1133,971.224]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1022,43.14585]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1130,763859058.8508]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1021,279.5092]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1016,484000.0]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1019,58200.200000000004]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1018,483208.3]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1017,483821.9]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1020,2731124.0]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1133,966.5052]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1022,39.53829]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1130,762652448.2676]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1021,279.4248]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1016,483600.0]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1019,58653.48]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1018,484881.3]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1017,483904.2]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1020,2731125.0]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1133,968.823]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1022,38.12858]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1130,763495825.8]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1021,279.3404]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1016,483800.0]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1019,59153.48]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1018,485037.5]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1017,483564.6]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1020,2731125.0]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1133,967.0229]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1022,37.38046]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1130,762459090.75]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1021,279.4159]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1016,483600.0]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1019,59553.39]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1018,485047.9]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1017,483626.0]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1020,2731126.0]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1133,968.8406]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1022,34.96508]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1130,763677998.3452]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1021,279.5313]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1016,483800.0]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1019,60000.0]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1018,485285.39999999997]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1017,483645.8]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1020,2731126.0]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1133,968.6812]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1022,32.71841]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1130,762671584.5532]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1021,279.3094]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1016,484100.0]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1019,60300.049999999996]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1018,482841.7]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1017,485586.5]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1020,2731127.0]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1133,969.9469]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1022,30.84037]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1130,763672269.486]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1021,279.5869]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1016,483500.0]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1019,60600.1]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1018,484941.7]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1017,483101.0]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1020,2731127.0]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1133,968.0218]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1022,28.80457]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1130,762223133.4998]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1021,277.5423]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1016,478300.0]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1019,60700.200000000004]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1018,478858.3]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1017,478230.2]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1020,2731128.0]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1133,955.1927]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1022,24.78858]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1130,753522858.1176]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1021,275.8239]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1016,477900.0]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1019,60700.200000000004]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1018,476541.7]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1017,479984.39999999997]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1020,2731128.0]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1133,957.9844]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1022,20.50843]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1130,752819592.6576]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1021,275.7085]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1016,477700.0]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1019,60442.94]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1018,478450.89999999997]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1019,60400.149999999994]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1018,476810.4]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1017,477984.39999999997]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1020,2731128.0]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1133,954.0427]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1022,14.92292]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1130,752776987.0608]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1021,275.4576]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1016,477500.0]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1019,60200.200000000004]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1018,477700.0]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1017,477984.39999999997]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1020,2731128.0]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1133,954.4177]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1022,11.13782]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1130,751710210.5891]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1021,275.4421]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1016,477200.0]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1019,59846.76]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1018,477914.60000000003]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1017,477984.39999999997]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1020,2731129.0]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1133,955.7761]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1022,11.74172]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1130,752370870.6942]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1021,275.3244]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1016,477300.0]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1019,59600.1]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1018,477600.0]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1017,477984.39999999997]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1020,2731129.0]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1133,955.2552]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1022,7.656951]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1130,750879401.1473]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1021,274.9848]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1016,476800.0]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1019,59143.0]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1018,477359.39999999997]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1019,59046.71]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1018,477404.2]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1017,477984.39999999997]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1020,2731129.0]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1133,955.4907]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1022,3.150286]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1130,751534325.8815]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1021,275.1579]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1016,476900.0]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1019,58800.049999999996]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1018,477306.2]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1017,477984.39999999997]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1020,2731129.0]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1133,955.3573]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1022,3.756363]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1130,751182829.5792]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1021,275.1269]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1016,476800.0]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1019,57440.07]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1018,477497.9]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1017,477984.39999999997]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1020,2731129.0]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1133,955.6761]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1022,4.684298]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1130,751400773.6734]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1021,275.1247]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1016,476700.0]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1019,56946.74]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1018,477566.7]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1017,477591.7]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1020,2731129.0]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1133,955.2063]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1022,4.86187]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1130,751407055.2701]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1021,275.229]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1016,477000.0]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1019,56500.0]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1018,477554.19999999995]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1017,477984.39999999997]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1020,2731129.0]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1133,955.7657]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1022,5.07948]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1130,751716219.0729]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1021,275.1536]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1016,476600.0]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1019,56246.78999999999]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1018,476008.30000000005]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1017,477984.39999999997]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1020,2731129.0]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1133,955.2677]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1022,5.650002]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1130,751661869.6058]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1021,275.2468]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1016,477000.0]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1019,55940.07]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1018,476202.1]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1017,477984.39999999997]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1020,2731129.0]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1133,954.2157]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1022,6.908709]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1130,752637701.9975]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1021,275.4643]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1016,477200.0]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1019,55593.43]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1018,477906.3]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1017,477984.39999999997]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1020,2731129.0]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1133,955.0948]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1022,8.822327]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1130,752619403.4332]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1021,275.6485]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1016,476900.0]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1019,55193.41]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1018,476770.8]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1017,477984.39999999997]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1020,2731129.0]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1133,956.5157]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1022,11.98365]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1130,753353257.7955]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1021,275.6642]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1016,477700.0]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1019,54900.149999999994]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1018,479010.4]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1017,477984.39999999997]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1020,2731130.0]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1133,957.0448]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1022,13.83738]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1130,753002037.204]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1021,275.9172]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1016,477300.0]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1019,54800.049999999996]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1018,476662.5]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1017,477984.39999999997]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1020,2731130.0]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1133,954.5115]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1022,16.38143]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1130,752971721.661]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1021,275.6797]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1016,477500.0]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1019,54700.200000000004]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1018,478737.5]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1017,477984.39999999997]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1020,2731130.0]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1133,956.8781]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1022,18.36169]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1130,753038361.233]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1021,276.0104]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1016,477600.0]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1019,54700.200000000004]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1018,479175.0]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1017,477984.39999999997]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1020,2731130.0]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1133,957.349]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1022,21.19885]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1130,753747635.694]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1021,275.8728]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1016,478000.0]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1019,54800.049999999996]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1018,479314.6]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1017,479984.39999999997]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1020,2731131.0]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1133,959.4594]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1022,22.61084]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1130,753857156.9178]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1021,276.1126]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1016,478200.0]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1019,54953.4]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1018,479485.4]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1017,479781.3]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1020,2731131.0]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1133,958.2417]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1022,23.63201]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1130,754463467.9998]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1021,276.1814]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1016,478400.0]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1019,55100.1]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1018,479764.6]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1017,479984.39999999997]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1020,2731131.0]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1133,959.8573]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1022,24.27575]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1130,754493510.4408]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1021,276.3279]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1016,478200.0]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1019,55300.049999999996]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1018,479645.8]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1017,479717.69999999995]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1020,2731131.0]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1133,959.326]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1022,23.80292]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1130,754081658.8788]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1021,275.9838]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1016,477900.0]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1019,55400.149999999994]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1018,479552.1]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1017,479942.7]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1020,2731132.0]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1133,958.4364]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1022,22.8994]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1130,754688243.296]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1021,276.3901]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1016,478300.0]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1019,55700.200000000004]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1018,479800.0]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1017,478251.0]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1020,2731132.0]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1133,958.0239]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1022,21.49634]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1130,753978422.0892]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1021,275.9194]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1016,477700.0]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1019,55700.200000000004]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1018,479650.0]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1017,479984.39999999997]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1020,2731132.0]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1133,959.6323]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1022,19.99346]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1130,754736584.3324]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1021,276.4234]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1016,477600.0]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1019,55500.0]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1018,479629.2]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1017,479984.39999999997]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1020,2731133.0]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1133,959.7281]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1022,18.67255]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1130,753948655.6943]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1021,276.0216]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1016,478400.0]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1019,55346.76]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1018,479858.3]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1017,478251.0]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1020,2731133.0]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1133,957.9427]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1022,17.21621]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1130,754506353.0529]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1021,276.2879]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1016,477900.0]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1019,55200.200000000004]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1018,479629.2]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1017,477984.39999999997]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1020,2731133.0]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1133,957.4552]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1022,17.66241]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1130,753669807.015]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1021,275.835]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1016,477800.0]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1019,55100.1]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1018,479533.3]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1017,479717.69999999995]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1020,2731133.0]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1133,959.0802]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1022,19.767]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1130,754306161.004]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1021,276.1037]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1016,477700.0]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1019,55000.0]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1018,479435.4]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1017,477984.39999999997]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1020,2731134.0]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1133,957.3844]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1022,19.78468]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1130,753742731.1344]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1021,275.875]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1016,477700.0]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1019,55000.0]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1018,479165.2]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1017,477984.39999999997]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1020,2731134.0]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1133,957.0636]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1022,18.09978]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1130,753791072.2062]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1021,275.8906]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1016,477500.0]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1019,54800.049999999996]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1018,479258.30000000005]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1017,477984.39999999997]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1020,2731134.0]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1133,955.5031]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1022,16.91869]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1130,753112112.2938]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1021,275.7108]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1016,476800.0]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1019,54700.200000000004]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1018,477064.6]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1017,477984.39999999997]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1020,2731134.0]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1133,954.3907]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1022,17.18512]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1130,753166461.8604]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1021,275.7951]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1016,477300.0]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1019,54500.0]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1018,478181.2]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1017,477984.39999999997]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1020,2731134.0]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1133,956.9032]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1022,18.09756]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1130,752669671.061]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1021,275.6286]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1016,477600.0]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1019,54446.74]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1018,479043.8]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1017,477984.39999999997]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1020,2731135.0]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1133,957.2157]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1022,15.44243]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1130,753900866.719]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1021,275.8994]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1016,477400.0]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1019,54246.78999999999]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1018,477435.4]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1017,477984.39999999997]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1020,2731135.0]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1133,956.4323]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1022,12.91384]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1130,752857573.149]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1021,275.7463]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1016,477300.0]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1019,54046.71]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1018,477018.7]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1017,477984.39999999997]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1020,2731135.0]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1133,956.024]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1022,11.46419]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1130,753451868.125]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1021,275.8195]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1016,477500.0]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1019,53746.78999999999]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1018,478164.60000000003]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1017,477984.39999999997]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1020,2731135.0]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1133,956.8469]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1022,11.12225]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1130,752403112.285]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1021,275.6686]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1016,477600.0]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1019,53700.200000000004]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1018,479100.0]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1017,477984.39999999997]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1020,2731136.0]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1133,956.7657]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1022,8.540441]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1130,753706958.9888]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1021,275.8373]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1016,477300.0]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1019,53300.049999999996]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1018,478547.9]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1017,477984.39999999997]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1020,2731136.0]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1133,956.6532]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1022,7.321642]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1130,752754884.9792]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1021,275.5576]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1016,477600.0]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1019,53046.71]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1018,477289.60000000003]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1017,477863.60000000003]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1020,2731136.0]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1133,954.7178]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1022,7.237281]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1130,752742594.8672]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1021,275.6708]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1016,477300.0]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1019,52746.78999999999]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1018,477991.69999999995]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1017,477984.39999999997]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1020,2731136.0]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1133,956.4844]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1022,7.832237]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1130,753294557.4528]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1021,275.9572]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1016,477600.0]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1019,52600.1]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1018,477010.4]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1017,477984.39999999997]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1020,2731136.0]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1133,956.024]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1022,8.043191]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1130,753185312.0128]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1021,275.7529]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1016,477200.0]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1019,52400.149999999994]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1018,478910.39999999997]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1017,477984.39999999997]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1020,2731136.0]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1133,956.9073]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1022,8.083103]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1130,753646327.7696]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1021,276.077]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1016,478200.0]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1019,52146.810000000005]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1018,478889.6]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1017,479717.69999999995]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1020,2731136.0]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1133,958.6469]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1022,7.834475]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1130,754155411.52]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1021,275.8639]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1016,477600.0]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1019,51900.149999999994]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1018,478758.30000000005]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1017,477984.39999999997]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1020,2731136.0]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1133,955.0844]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1022,6.007457]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1130,752869865.8048]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1021,275.8484]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1016,477400.0]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1019,51700.200000000004]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1018,476268.7]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1017,477984.39999999997]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1020,2731137.0]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1133,956.0823]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1022,5.949714]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1130,752415680.2698]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1021,275.5376]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1016,477200.0]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1019,51446.74]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1018,478314.6]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1017,477984.39999999997]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1020,2731137.0]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1133,956.7636]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1022,5.778812]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1130,753052308.3045]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1021,275.6996]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1016,477800.0]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1019,51200.200000000004]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1018,478800.0]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1017,477834.4]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1020,2731137.0]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1133,956.6302]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1022,5.521253]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1130,753094640.928]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1021,275.6663]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1016,477900.0]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1019,50993.46]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1018,478893.7]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1017,477984.39999999997]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1020,2731137.0]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1133,956.874]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1022,4.548842]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1130,753307123.3866]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1021,275.8618]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1016,477700.0]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1019,50546.71]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1018,478570.80000000005]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1017,477984.39999999997]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1020,2731137.0]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1133,955.0802]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1022,3.77407]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1130,753167562.2859]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1021,275.6885]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1016,477500.0]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1019,49940.07]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1018,478710.39999999997]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1017,477984.39999999997]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1020,2731137.0]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1133,956.749]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1022,4.846337]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1130,753367754.628]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1021,275.9972]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1016,477600.0]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1019,49093.43]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1018,479139.6]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1017,479476.0]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1020,2731137.0]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1133,958.7927]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1022,6.782213]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1130,753585972.4743]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1021,275.8173]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1016,478000.0]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1019,48746.78999999999]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1018,479125.0]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1017,479000.0]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1020,2731137.0]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1133,958.1146]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1022,10.24219]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1130,754040706.7848]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1021,276.2435]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1016,478200.0]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1019,48700.200000000004]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1018,479622.9]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1017,479984.39999999997]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1020,2731137.0]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1133,959.824]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1022,14.61875]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1130,753949486.809]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1021,276.1103]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1016,478200.0]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1019,48600.1]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1018,479822.9]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1017,479984.39999999997]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1020,2731137.0]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1133,959.8219]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1022,18.05816]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1133,959.7723]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1022,18.8523]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1130,754804605.8037]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1021,276.2524]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1016,478400.0]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1019,48700.200000000004]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1018,478506.3]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1017,479984.39999999997]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1020,2731138.0]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1133,958.0386]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1022,20.95023]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1130,754404770.4568]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1021,276.3479]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1016,478100.0]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1019,48853.44]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1018,478614.6]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1017,479984.39999999997]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1020,2731138.0]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1133,959.2511]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1022,22.94155]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1130,755071441.2426]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1021,276.299]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1016,478500.0]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1019,49100.1]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1018,478685.4]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1017,479984.39999999997]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1020,2731138.0]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1133,958.1802]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1022,24.87516]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1130,754950451.8292]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1021,276.4766]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1016,478700.0]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1019,49406.689999999995]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1018,478254.2]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1017,479903.1]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1020,2731139.0]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1133,958.2614]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1022,27.83]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1130,755259893.1874]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1021,276.4722]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1016,478700.0]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1019,49600.1]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1018,478562.5]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1017,479821.9]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1020,2731139.0]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1133,958.1323]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1022,27.76341]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1130,755199261.9016]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1021,276.6231]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1016,478500.0]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1019,50153.48]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1018,478097.89999999997]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1017,479939.6]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1020,2731139.0]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1133,958.0625]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1022,23.9584]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1130,755156929.2471]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1021,276.2657]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1016,478600.0]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1019,50300.049999999996]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1018,478414.60000000003]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1017,479984.39999999997]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1020,2731140.0]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1133,958.149]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1022,19.98678]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1130,755460362.286]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1021,276.6566]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1016,478300.0]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1019,50400.149999999994]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1018,478593.8]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1017,479984.39999999997]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1020,2731140.0]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1133,959.4302]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1022,18.94338]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1130,754344691.596]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1021,276.1059]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1016,478400.0]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1019,50400.149999999994]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1018,479945.80000000005]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1017,479984.39999999997]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1020,2731140.0]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1133,958.6615]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1022,19.56054]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1130,755041951.638]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1021,276.4212]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1016,478000.0]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1019,50400.149999999994]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1018,478531.3]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1017,479984.39999999997]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1020,2731141.0]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1133,959.4365]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1022,17.75121]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1130,754211415.0025]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1021,276.1259]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1016,478300.0]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1019,50400.149999999994]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1018,479645.10000000003]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1019,50400.149999999994]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1018,479670.8]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1017,479984.39999999997]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1020,2731141.0]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1133,959.6719]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1022,13.95721]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1130,754720772.799]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1021,276.3234]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1016,477800.0]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1019,50400.149999999994]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1018,479618.7]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1017,478251.0]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1020,2731141.0]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1133,957.7864]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1022,13.19577]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1130,753684031.6754]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1021,276.097]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1016,477900.0]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1019,50300.049999999996]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1018,479754.2]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1017,479984.39999999997]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1020,2731141.0]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1133,959.7969]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1022,13.13807]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1130,754484255.9884]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1021,276.066]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1016,477800.0]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1019,50200.200000000004]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1018,479608.3]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1017,478251.0]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1020,2731141.0]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1133,957.8177]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1022,12.91166]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1130,753768970.1605]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1021,276.0792]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1016,478400.0]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1019,50042.9]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1018,479774.60000000003]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1019,49946.74]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1018,479575.0]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1017,479880.2]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1020,2731141.0]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1133,959.3114]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1022,10.16545]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1130,753756680.026]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1021,275.9239]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1016,477800.0]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1019,49900.149999999994]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1018,479270.8]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1017,477984.39999999997]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1020,2731142.0]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1133,957.3094]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1022,7.927693]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1130,753702333.172]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1021,276.1792]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1016,478100.0]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1019,49546.71]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1018,479402.10000000003]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1017,479717.69999999995]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1020,2731142.0]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1133,959.1531]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1022,6.404781]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1130,753186966.6766]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1021,275.7686]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1016,478100.0]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1019,49346.76]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1018,479412.5]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1017,479984.39999999997]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1020,2731142.0]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1133,959.4573]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1022,5.934196]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1130,754436191.0274]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1021,276.3191]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1016,478000.0]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1019,49146.810000000005]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1018,479591.7]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1017,479717.69999999995]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1020,2731142.0]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1133,959.2635]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1022,5.889764]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1130,753896517.3682]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1021,275.9195]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1016,477600.0]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1019,48846.76]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1018,479302.1]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1017,478251.0]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1020,2731142.0]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1133,955.7031]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1022,5.74322]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1130,754066121.2864]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1021,276.0793]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1016,478100.0]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1019,48700.200000000004]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1018,479566.7]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1017,479984.39999999997]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1020,2731142.0]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1133,959.5406]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1022,5.447991]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1130,753253879.6556]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1021,275.8128]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1016,477600.0]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1019,48500.0]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1018,479250.0]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1017,477984.39999999997]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1020,2731142.0]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1133,957.3032]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1022,5.374671]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1130,753768973.0368]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1021,275.9372]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1016,477900.0]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1019,48246.78999999999]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1018,478983.3]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1017,477984.39999999997]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1020,2731142.0]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1017,477984.39999999997]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1020,2731142.0]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1133,954.9073]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1022,5.290348]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1130,752902108.566]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1021,275.9439]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1016,477800.0]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1019,48000.0]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1018,478714.60000000003]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1017,477984.39999999997]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1020,2731142.0]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1133,956.8927]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1022,5.463546]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1130,753259888.168]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1021,275.8106]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1016,477800.0]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1019,47746.78999999999]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1018,479125.0]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1017,478251.0]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1020,2731142.0]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1133,957.1573]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1022,5.370226]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1130,753332536.5452]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1021,275.9594]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1016,477700.0]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1019,47546.71]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1018,479127.1]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1017,479717.69999999995]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1020,2731142.0]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1133,959.0969]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1022,4.79533]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1130,753423483.5738]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1021,275.7773]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1016,478000.0]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1019,47300.049999999996]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1018,479118.7]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1017,477984.39999999997]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1020,2731142.0]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1017,477984.39999999997]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1020,2731142.0]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1133,957.0511]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1022,4.213648]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1130,753447790.7376]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1021,275.8928]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1016,477700.0]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1019,46493.46]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1018,479170.8]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1017,479984.39999999997]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1020,2731142.0]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1133,959.1719]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1022,3.902821]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1130,753284195.3318]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1021,275.9061]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1016,478300.0]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1019,45846.76]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1018,479314.6]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1017,479984.39999999997]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1020,2731142.0]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1133,959.4261]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1022,3.62983]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1130,754181375.4788]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1021,276.1214]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1016,478100.0]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1019,45593.43]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1018,479420.8]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1017,479984.39999999997]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1020,2731143.0]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1133,959.4219]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1022,3.323425]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1130,753908810.4345]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1021,276.0393]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1016,478300.0]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1019,44693.41]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1018,479187.5]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1017,479984.39999999997]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1020,2731143.0]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1133,959.1948]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1022,3.161402]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1130,754024064.6691]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1021,276.0081]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1016,478300.0]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1019,44393.36]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1018,479289.60000000003]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1017,479984.39999999997]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1020,2731143.0]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1133,959.3802]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1022,3.061486]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1130,753805846.3434]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1021,275.9572]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1016,478100.0]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1019,43693.41]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1018,479533.3]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1017,479984.39999999997]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1020,2731143.0]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1133,959.2886]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1022,2.910541]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1130,753933117.6072]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1021,275.8684]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1016,478300.0]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1019,43100.1]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1018,479370.8]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1017,479320.80000000005]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1020,2731143.0]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1133,958.7021]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1022,2.62857]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1130,753678575.0796]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1021,275.9927]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1016,478200.0]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1019,42946.74]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1018,478466.7]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1017,479857.3]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1020,2731143.0]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1133,959.0948]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1022,2.345367]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1133,958.5904]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1022,2.277836]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1130,753751223.4834]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1021,275.9083]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1016,477800.0]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1019,42146.810000000005]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1018,479562.5]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1017,478770.8]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1020,2731143.0]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1133,958.275]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1022,2.08022]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1130,754412160.0894]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1021,276.0616]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1016,478000.0]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1019,42000.0]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1018,477697.9]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1017,479070.3]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1020,2731143.0]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1017,479171.89999999997]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1020,2731143.0]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1017,478156.3]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1020,2731143.0]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1133,957.7313]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1022,1.645125]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1130,753745214.9688]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1021,275.9483]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1016,477700.0]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1019,40993.46]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1018,479479.2]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1017,478000.0]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1020,2731143.0]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1133,957.6083]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1022,1.516396]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1130,753963433.2945]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1021,276.1414]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1016,478000.0]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1019,40900.149999999994]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1018,479400.0]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1017,478000.0]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1020,2731143.0]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1133,957.5812]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1022,0.05110988]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1130,753902801.9199]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1021,276.006]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1016,478000.0]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1019,40193.41]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1018,479585.39999999997]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1017,478000.0]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1020,2731143.0]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1133,957.6396]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1022,0.0]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1130,753684583.5942]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1021,275.9549]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1016,477900.0]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1019,39643.0]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1018,479433.0]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1017,478000.0]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1020,2731143.0]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1133,957.4292]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1022,0.05110988]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1130,753448066.6104]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1021,275.6974]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1016,477500.0]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1019,39046.71]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1018,479106.3]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1017,476266.7]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1020,2731143.0]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1133,955.6063]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1022,0.0]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1130,753502689.4704]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1021,275.8528]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1016,478000.0]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1019,38593.43]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1018,479360.4]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1017,477733.3]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1020,2731143.0]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1133,957.2604]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1022,0.05110988]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1130,753533005.1577]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1021,275.9106]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1016,478000.0]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1019,38200.200000000004]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1018,479308.3]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1017,478000.0]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1020,2731143.0]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1133,957.3188]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1022,0.0355547]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1130,753660276.4215]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1021,276.0171]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1016,478000.0]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1019,37646.810000000005]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1018,479741.69999999995]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1017,478000.0]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1020,2731143.0]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1133,957.6272]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1022,0.05110988]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1130,753745214.9688]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1021,275.9461]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1016,478200.0]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1019,37400.149999999994]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1018,479643.7]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1017,476266.7]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1020,2731143.0]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1133,955.6771]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1022,0.08222024]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1130,753478382.2977]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1021,275.8439]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1016,477900.0]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1019,36746.78999999999]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1018,479506.3]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1017,478000.0]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1020,2731143.0]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1133,957.5313]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1022,0.0]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1133,957.6295]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1022,0.0355547]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1130,753817863.3726]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1021,276.0415]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1016,478200.0]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1019,36093.43]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1018,479800.0]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1017,479408.3]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1020,2731143.0]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1133,959.3062]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1022,0.06888723]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1130,754048371.8418]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1021,276.1592]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1016,478400.0]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1019,35800.049999999996]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1018,479420.8]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1017,478000.0]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1020,2731143.0]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1133,956.6083]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1022,0.0]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1130,754224257.451]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1021,276.1215]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1016,478300.0]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1019,35300.049999999996]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1018,479929.19999999995]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1017,478000.0]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1020,2731143.0]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1133,957.8687]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1022,0.04666555]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1130,753963706.4088]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1021,276.1414]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1016,478500.0]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1019,34846.76]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1018,479352.10000000003]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1017,478000.0]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1020,2731143.0]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1133,957.6375]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1022,0.01904716]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1130,753938306.7789]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1021,276.0593]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1016,478400.0]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1019,34446.74]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1018,479616.69999999995]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1017,478000.0]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1020,2731143.0]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1133,957.6708]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1022,0.03333253]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1130,753951416.2653]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1021,276.0571]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1016,478400.0]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1019,34000.0]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1018,479770.8]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1017,478000.0]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1020,2731143.0]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1133,957.5375]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1022,0.0355547]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1130,753939399.2361]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1021,276.0438]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1016,478300.0]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1019,33600.1]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1018,479825.0]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1017,478000.0]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1020,2731143.0]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1133,957.9208]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1022,0.0]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1130,753769522.1415]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1021,275.9904]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1016,478100.0]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1019,33146.810000000005]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1018,479506.3]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1017,478000.0]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1020,2731143.0]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1133,957.6458]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1022,0.01777735]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1130,753635969.2488]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1021,275.9927]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1016,478200.0]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1019,32746.8]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1018,479777.10000000003]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1017,478000.0]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1020,2731143.0]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1133,957.8896]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1022,0.01555518]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1130,754048371.8418]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1021,276.1237]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1016,478200.0]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1019,32346.760000000002]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1018,479522.89999999997]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1017,478000.0]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1020,2731143.0]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1133,957.5083]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1022,0.0]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1130,753781539.1707]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1021,276.0393]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1016,478100.0]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1019,31993.46]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1018,479383.30000000005]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1017,478000.0]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1020,2731143.0]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1133,957.4667]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1022,0.03333253]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1130,753660276.4215]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1021,275.9639]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1016,478200.0]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1019,31546.71]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1018,479502.1]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1017,478000.0]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1020,2731143.0]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1133,957.4]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1022,0.01555518]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1130,753720907.7961]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1021,275.9039]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1016,477900.0]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1019,31242.989999999998]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1018,479444.2]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1017,476266.7]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1020,2731143.0]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1133,955.3854]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1022,0.03333253]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1130,752938435.3266]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1021,275.8017]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1016,478100.0]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1019,30946.75]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1018,479322.9]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1017,477733.3]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1020,2731143.0]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1133,957.0146]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1022,0.03333253]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1130,753290206.545]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1021,275.9061]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1016,478200.0]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1019,30546.71]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1018,479108.3]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1017,476266.7]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1020,2731143.0]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1133,955.3459]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1022,0.05110988]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1130,753351111.0339]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1021,275.7552]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1016,477700.0]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1019,30293.510000000002]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1018,479004.2]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1017,476266.7]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1020,2731143.0]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1133,955.1792]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1022,0.01777735]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1130,752781121.4898]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1021,275.6353]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1016,478100.0]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1019,29946.75]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1018,479181.2]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1017,478000.0]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1020,2731143.0]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1133,957.2813]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1022,0.05333205]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1130,753320795.3466]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1021,275.8751]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1016,478100.0]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1019,29740.120000000003]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1018,479152.10000000003]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1017,478000.0]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1020,2731143.0]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1133,957.3104]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1022,0.01555518]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1130,753702609.138]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1021,276.037]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1016,478100.0]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1019,29346.76]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1018,479343.8]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1017,478000.0]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1020,2731143.0]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1133,957.3705]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1022,0.0]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1130,753454075.125]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1021,275.7485]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1016,478000.0]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1019,29100.100000000002]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1018,479425.0]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1017,478000.0]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1020,2731143.0]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1133,957.2938]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1022,0.0]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1130,753490672.4412]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1021,275.8395]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1016,478200.0]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1019,28746.8]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1018,479125.0]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1017,478000.0]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1020,2731143.0]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1133,957.1021]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1022,0.04666555]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1130,753320795.3466]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1021,275.804]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1016,477700.0]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1019,28446.75]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1018,478983.3]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1017,478000.0]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1020,2731143.0]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1133,957.1146]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1022,0.0]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1130,753405733.8939]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1021,275.9106]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1016,478100.0]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1019,28146.809999999998]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1018,479150.0]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1017,477733.3]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1020,2731143.0]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1133,956.95]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1022,0.0644429]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1130,753144909.7374]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1021,275.824]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1016,477700.0]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1019,27846.76]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1018,478966.7]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1017,478000.0]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1020,2731143.0]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1133,957.0917]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1022,0.03333253]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1130,753314786.832]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1021,275.8062]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1016,478000.0]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1019,27446.75]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1018,479229.2]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1017,476266.7]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1020,2731143.0]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1133,955.0646]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1022,0.05110988]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1130,752550613.0206]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1021,275.5708]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1016,477700.0]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1019,27246.8]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1018,479018.7]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1017,476000.0]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1020,2731143.0]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1133,954.9917]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1022,0.0355547]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1130,752441640.4149]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1021,275.4576]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1016,477400.0]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1019,26846.76]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1018,479358.3]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1017,476000.0]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1020,2731143.0]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1133,955.1688]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1022,0.04888771]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1130,752896375.7244]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1021,275.6419]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1016,477700.0]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1019,26646.809999999998]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1018,479295.8]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1017,476000.0]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1020,2731143.0]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1133,955.0604]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1022,0.05110988]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1130,752799420.1479]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1021,275.5576]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1016,477300.0]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1019,26346.76]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1018,479233.3]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1017,476000.0]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1020,2731143.0]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1133,955.1583]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1022,0.01777735]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1130,753102303.9066]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1021,275.7174]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1016,477300.0]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1019,26146.809999999998]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1018,479229.2]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1017,476000.0]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1020,2731143.0]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1133,955.175]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1022,0.03111036]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1130,752890094.0955]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1021,275.5553]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1016,477300.0]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1019,26000.0]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1018,479139.6]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1017,476000.0]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1020,2731143.0]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1133,955.0417]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1022,0.05110988]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1130,752811437.1771]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1021,275.5709]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1016,477200.0]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1019,25600.100000000002]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1018,478881.3]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1017,476000.0]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1020,2731143.0]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1133,954.9979]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1022,0.01555518]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1130,752538869.1057]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1021,275.4533]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1016,477100.0]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1019,25346.76]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1018,478887.5]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1017,476000.0]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1020,2731143.0]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1133,954.8917]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1022,0.01777735]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1130,752138210.4276]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1021,275.4777]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1016,477200.0]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1019,25100.100000000002]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1018,478756.3]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1017,476000.0]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1020,2731143.0]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1133,953.2]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1022,0.01555518]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1130,752229430.6038]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1021,275.3156]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1016,477000.0]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1019,24846.76]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1018,476556.2]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1017,476000.0]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1020,2731143.0]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1133,952.5542]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1022,0.04666555]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1130,751592801.1705]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1021,275.3489]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1016,477000.0]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1019,24646.809999999998]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1018,476491.69999999995]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1017,476000.0]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1020,2731143.0]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1133,954.1042]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1022,0.03333253]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1130,752065562.0238]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1021,275.3844]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1016,476600.0]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1019,24453.399999999998]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1018,476729.2]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1017,476000.0]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1020,2731143.0]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1133,954.3021]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1022,0.05110988]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1130,751962597.9327]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1021,275.3911]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1016,476900.0]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1019,24246.8]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1018,478339.60000000003]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1017,476000.0]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1020,2731143.0]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1133,953.3479]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1022,0.03809432]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1130,752223148.9749]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1021,275.4066]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1016,477100.0]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1019,24000.0]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1018,476695.80000000005]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1017,476000.0]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1020,2731143.0]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1133,952.7333]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1022,0.06666507]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1130,751950307.7892]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1021,275.3423]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1016,476900.0]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1019,23746.8]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1018,477341.7]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1017,476000.0]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1020,2731143.0]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1133,952.7271]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1022,0.0476179]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1130,752080310.196]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1021,275.1979]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1016,477000.0]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1019,23500.0]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1018,476804.19999999995]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1017,476000.0]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1020,2731143.0]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1133,954.3479]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1022,0.0]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1130,752180816.2584]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1021,275.5487]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1016,477000.0]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1019,23200.199999999997]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1018,478952.1]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1017,476000.0]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1020,2731143.0]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1133,955.1521]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1022,0.03111036]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1130,752465947.5876]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1021,275.3245]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1130,751950580.9035]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1021,275.0714]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1016,476600.0]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1019,22900.15]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1018,477085.39999999997]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1017,476000.0]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1020,2731143.0]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1133,952.7333]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1022,0.06666507]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1130,752405589.3273]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1021,275.491]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1016,477300.0]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1019,22700.199999999997]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1018,478345.8]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1017,476000.0]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1020,2731143.0]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1133,953.3563]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1022,0.01777735]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1130,752156782.2]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1021,275.3977]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1016,477200.0]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1019,22500.0]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1018,479097.89999999997]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1017,476000.0]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1020,2731143.0]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1133,953.5292]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1022,0.0]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1130,752411324.7276]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1021,275.4355]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1016,476900.0]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1019,22246.8]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1018,476693.8]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1017,476000.0]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1020,2731143.0]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1133,952.65]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1022,0.04888771]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1130,751926273.7308]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1021,275.1735]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1016,477100.0]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1019,22000.0]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1018,477341.7]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1017,476000.0]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1020,2731143.0]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1133,954.5375]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1022,0.05110988]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1130,752211131.9457]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1021,275.3577]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1016,476400.0]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1019,21846.76]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1018,476627.1]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1017,476000.0]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1020,2731143.0]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1133,954.3458]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1022,0.03333253]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1130,751920265.2162]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1021,275.4621]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1016,477000.0]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1019,21600.100000000002]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1018,479027.10000000003]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1017,476000.0]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1020,2731143.0]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1133,955.1854]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1022,0.0355547]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1130,752629543.0533]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1021,275.6286]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1016,477100.0]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1019,21400.15]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1018,478983.3]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1017,476000.0]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1020,2731143.0]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1133,955.2292]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1022,0.05110988]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1130,752599227.366]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1021,275.6419]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1016,477200.0]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1019,21300.05]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1018,478995.8]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1017,476000.0]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1020,2731143.0]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1133,955.1437]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1022,0.0644429]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1130,752641560.0825]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1021,275.6774]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1016,477800.0]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1019,21046.71]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1018,479254.2]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1017,476000.0]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1020,2731143.0]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1133,955.325]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1022,0.05333205]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1130,752866060.0371]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1021,275.6553]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1016,477600.0]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1019,21000.0]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1018,479341.5]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1019,21000.0]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1018,479352.10000000003]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1017,476000.0]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1020,2731143.0]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1133,955.4125]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1022,0.04666555]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1130,753084278.3628]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1021,275.653]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1016,477600.0]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1019,20746.8]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1018,479220.8]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1017,476000.0]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1020,2731143.0]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1133,955.1875]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1022,0.03333253]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1130,752817718.806]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1021,275.6575]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1016,477800.0]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1019,20600.100000000002]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1018,479093.8]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1017,476000.0]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1020,2731143.0]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1133,954.9333]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1022,0.03333253]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1130,752726498.6298]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1021,275.642]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1016,477800.0]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1019,20400.15]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1018,478829.2]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1017,476000.0]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1020,2731143.0]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1133,954.8354]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1022,0.03111036]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1130,752314096.0368]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1021,275.6175]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1016,477800.0]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1019,20246.8]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1018,478877.1]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1017,476000.0]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1020,2731143.0]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1133,954.9354]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1022,0.01777735]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1130,752950998.5844]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1021,275.7085]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1016,477800.0]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1019,20100.100000000002]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1018,479039.60000000003]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1017,476000.0]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1020,2731143.0]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1133,954.9625]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1022,0.0]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1130,752950998.5844]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1021,275.7263]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1016,477700.0]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1019,19900.15]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1018,479129.2]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1017,476000.0]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1020,2731143.0]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1133,955.2]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1022,0.03333253]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1130,752920682.8971]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1021,275.7396]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1016,477900.0]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1019,19800.05]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1018,479093.8]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1017,478000.0]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1020,2731143.0]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1133,957.1625]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1022,0.04888771]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1130,753041945.6463]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1021,275.7241]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1016,477700.0]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1019,19600.100000000002]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1018,479387.5]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1017,476142.9]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1020,2731143.0]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1017,477733.3]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1020,2731143.0]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1133,956.9041]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1022,0.03333253]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1130,753102577.0209]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1021,275.8595]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1016,477900.0]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1019,19346.76]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1018,479068.8]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1017,478000.0]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1020,2731143.0]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1133,957.2542]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1022,0.01777735]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1130,753229848.2847]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1021,275.8595]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1016,478000.0]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1019,19300.05]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1018,479304.19999999995]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1017,478000.0]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1020,2731143.0]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1133,957.2437]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1022,0.04888771]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1130,753272454.1155]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1021,275.7885]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1016,478100.0]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1019,19200.199999999997]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1018,479272.89999999997]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1017,478000.0]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1020,2731143.0]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1133,957.2125]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1022,0.03111036]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1130,753357119.5485]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1021,275.6997]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1016,477900.0]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1019,18946.75]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1018,479189.6]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1017,478000.0]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1020,2731143.0]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1017,478000.0]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1020,2731143.0]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1133,957.175]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1022,0.03111036]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1130,753041945.6463]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1021,275.7418]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1016,478000.0]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1019,18700.199999999997]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1018,479460.39999999997]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1017,477733.3]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1020,2731143.0]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1133,957.1791]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1022,0.06888723]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1130,753102577.0209]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1021,275.7529]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1016,477900.0]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1019,18646.809999999998]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1018,479597.89999999997]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1017,476142.9]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1020,2731143.0]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1017,477733.3]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1020,2731143.0]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1133,957.2666]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1022,0.03333253]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1130,753272181.0012]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1021,275.8772]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1016,478100.0]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1019,18500.0]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1018,479560.4]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1017,478000.0]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1020,2731143.0]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1133,957.7313]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1022,0.01555518]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1130,753551303.8158]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1021,275.8328]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1016,478000.0]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1019,18246.8]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1018,479560.4]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1017,478000.0]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1020,2731143.0]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1133,957.3875]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1022,0.01777735]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1130,753308778.3174]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1021,275.8262]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1016,478200.0]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1019,18100.100000000002]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1018,479468.8]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1017,478000.0]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1020,2731143.0]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1133,957.4688]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1022,0.0]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1130,753418024.0374]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1021,275.7819]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1016,477900.0]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1019,18100.100000000002]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1018,479662.5]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1017,478000.0]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1020,2731143.0]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1133,957.6646]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1022,0.04888771]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1130,753405733.8939]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1021,275.8217]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1016,477900.0]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1019,17846.76]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1018,479279.2]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1017,477733.3]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1020,2731143.0]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1133,957.252]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1022,0.0644429]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1130,753023646.9882]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1021,275.6619]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1016,477900.0]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1019,17700.199999999997]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1018,479683.3]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1017,478000.0]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1020,2731143.0]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1133,957.4292]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1022,0.01555518]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1130,753442058.0958]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1021,275.8062]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1016,478100.0]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1019,17500.0]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1018,479543.8]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1017,478000.0]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1020,2731143.0]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1133,957.5479]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1022,0.01777735]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1130,753641977.7634]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1021,275.8839]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1016,478200.0]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1019,17446.75]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1018,479485.4]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1017,478000.0]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1020,2731143.0]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1133,957.4917]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1022,0.03111036]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1130,753690592.1088]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1021,275.8817]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1016,478200.0]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1019,17300.05]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1018,479700.0]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1017,478000.0]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1020,2731143.0]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1133,957.5438]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1022,0.06666507]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1130,753496680.9558]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1021,275.9261]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1016,478200.0]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1019,17100.100000000002]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1018,479589.60000000003]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1017,478000.0]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1020,2731143.0]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1133,957.6]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1022,0.0]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1130,753526996.6431]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1021,275.9483]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1016,478300.0]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1019,17000.0]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1018,479704.2]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1017,478000.0]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1020,2731143.0]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1133,957.5958]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1022,0.03333253]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1130,753581346.3888]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1021,275.9794]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1016,478400.0]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1019,16900.15]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1018,479695.80000000005]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1017,478000.0]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1020,2731143.0]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1133,957.8021]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1022,0.0]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1130,753957424.7799]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1021,276.0371]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1016,478200.0]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1019,16800.05]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1018,479952.1]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1017,478000.0]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1020,2731143.0]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1133,957.8771]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1022,0.05110988]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1130,753617943.705]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1021,275.8573]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1016,478300.0]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1019,16700.199999999997]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1018,479616.69999999995]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1017,478000.0]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1020,2731143.0]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1133,957.6938]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1022,0.06888723]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1130,753460356.7539]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1021,275.9048]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1130,753535463.1864]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1021,275.9438]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1016,478200.0]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1019,16546.71]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1018,479764.6]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1017,478000.0]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1020,2731143.0]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1133,957.8042]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1022,0.03333253]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1130,753769249.0272]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1021,275.9372]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1016,478300.0]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1019,16400.15]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1018,479785.39999999997]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1017,478000.0]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1020,2731143.0]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1133,957.9125]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1022,0.01555518]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1130,753684583.5942]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1021,275.8839]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1016,478100.0]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1019,16346.76]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1018,479866.69999999995]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1017,478000.0]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1020,2731143.0]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1133,956.5229]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1022,0.03333253]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1130,753993748.9818]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1021,276.0571]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1016,478300.0]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1019,16300.05]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1018,479943.8]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1017,478000.0]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1020,2731143.0]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1133,956.5938]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1022,0.06666507]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1130,754048371.8418]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1021,276.1617]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1130,754237093.8231]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1021,276.1015]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1016,478400.0]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1019,16200.199999999999]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1018,478291.7]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1017,478000.0]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1020,2731143.0]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1133,956.3417]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1022,0.0]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1130,754406151.5748]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1021,276.2236]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1016,478500.0]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1019,16046.710000000001]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1018,479764.6]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1017,478000.0]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1020,2731143.0]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1133,956.8604]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1022,0.08222024]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1130,754442475.7767]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1021,276.2613]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1016,478700.0]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1019,16000.0]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1018,480416.7]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1017,478000.0]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1020,2731143.0]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1133,958.4208]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1022,0.0355547]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1130,754594054.2132]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1021,276.3235]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1016,478600.0]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1019,15900.15]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1018,480462.5]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1017,478000.0]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1020,2731143.0]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1133,956.9937]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1022,0.04888771]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1130,754582037.184]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1021,276.2036]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1016,478700.0]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1019,15846.76]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1018,480425.0]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1017,478000.0]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1020,2731143.0]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1133,956.9771]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1022,0.04888771]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1130,754515397.2948]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1021,276.3568]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1016,479000.0]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1019,15800.050000000001]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1018,478925.0]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1017,478000.0]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1020,2731143.0]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1133,957.9792]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1022,0.06888723]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1130,754454492.8059]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1021,276.3101]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1016,478900.0]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1019,15700.2]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1018,480095.8]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1017,478000.0]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1020,2731143.0]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1133,958.6542]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1022,0.01555518]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1130,754672984.2459]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1021,276.3257]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1016,479100.0]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1019,15546.71]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1018,480104.2]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1017,478000.0]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1020,2731143.0]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1133,958.3729]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1022,0.01777735]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1130,754781956.8516]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1021,276.299]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1016,478900.0]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1019,15500.0]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1018,480531.3]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1017,478000.0]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1020,2731143.0]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1133,958.5771]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1022,0.04888771]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1130,755170052.2719]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1021,276.5099]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1016,479200.0]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1019,15400.15]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1018,480712.5]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1017,478000.0]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1020,2731143.0]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1133,958.7563]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1022,0.0]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1130,755400287.6268]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1021,276.4322]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1016,479300.0]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1019,15300.050000000001]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1018,480704.2]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1017,478000.0]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1020,2731143.0]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1017,478000.0]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1020,2731143.0]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1133,958.8271]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1022,0.01777735]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1130,755315622.1938]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1021,276.5921]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1016,479400.0]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1019,15200.2]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1018,480772.89999999997]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1017,478000.0]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1020,2731143.0]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1133,958.7354]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1022,0.03333253]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1130,755109420.8973]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1021,276.4456]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1016,479200.0]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1019,15146.81]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1018,480758.30000000005]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1017,478000.0]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1020,2731143.0]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1133,958.5438]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1022,0.0]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1130,755200367.9592]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1021,276.4966]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1016,479100.0]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1019,15100.099999999999]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1018,480835.39999999997]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1017,478000.0]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1020,2731143.0]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1133,958.6146]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1022,0.04888771]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1130,755309613.6792]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1021,276.5233]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1016,479300.0]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1019,15000.0]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1018,480758.30000000005]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1017,478000.0]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1020,2731143.0]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1133,958.8188]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1022,0.0]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1130,755454910.4868]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1021,276.5877]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1016,479200.0]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1019,15000.0]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1018,480614.6]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1017,478000.0]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1020,2731143.0]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1133,958.7833]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1022,0.01777735]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1130,755078832.0957]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1021,276.4944]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1016,479300.0]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1019,14900.15]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1018,480793.8]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1017,478000.0]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1020,2731143.0]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1133,958.7455]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1022,0.0355547]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1130,755303605.1646]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1021,276.5255]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1016,479400.0]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1019,14900.15]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1018,480918.8]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1017,478000.0]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1020,2731143.0]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1133,958.8312]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1022,0.0]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1130,755351946.3957]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1021,276.5588]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1016,479600.0]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1019,14800.050000000001]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1018,480972.89999999997]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1017,478000.0]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1020,2731143.0]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1133,958.9854]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1022,0.05237969]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1133,958.9688]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1022,0.04888771]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1130,755309613.6792]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1021,276.6121]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1016,479400.0]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1019,14800.050000000001]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1018,480902.10000000003]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1017,478000.0]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1020,2731143.0]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1133,959.2229]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1022,0.03111036]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1130,755606488.9233]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1021,276.7031]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1016,479400.0]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1019,14800.050000000001]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1018,480900.0]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1017,478000.0]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1020,2731143.0]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1133,959.0583]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1022,0.0]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1130,755479217.6595]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1021,276.6143]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1016,479400.0]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1019,14800.050000000001]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1018,481616.69999999995]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1017,478000.0]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1020,2731143.0]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1133,959.2]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1022,0.01555518]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1130,756000592.8582]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1021,276.7697]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1016,479300.0]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1019,14800.050000000001]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1018,481335.39999999997]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1017,478000.0]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1020,2731143.0]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1133,959.3896]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1022,0.0]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1130,755958260.1417]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1021,276.8408]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1016,479700.0]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1019,14800.050000000001]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1018,481500.0]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1017,478000.0]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1020,2731143.0]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1133,959.4771]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1022,0.03333253]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1130,756316039.8747]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1021,276.9051]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1016,479600.0]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1019,14800.050000000001]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1018,481610.4]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1017,478266.7]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1020,2731143.0]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1133,959.9063]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1022,0.02857074]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1133,959.7054]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1022,0.0]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1130,756267425.5293]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1021,276.9073]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1016,479500.0]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1019,14753.45]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1018,481731.3]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1017,479733.3]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1020,2731143.0]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1133,961.4229]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1022,0.05110988]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1130,756334338.5328]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1021,276.9162]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1016,479800.0]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1019,14800.050000000001]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1018,481743.7]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1017,478000.0]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1020,2731143.0]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1133,959.6942]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1022,0.01555518]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1130,756358372.5912]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1021,276.9228]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1016,479800.0]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1019,14700.2]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1018,481787.5]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1017,480000.0]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1020,2731143.0]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1133,961.5833]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1022,0.03333253]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1130,756134145.7509]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1021,276.8741]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1016,480000.0]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1019,14746.800000000001]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1018,480500.0]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1017,480000.0]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1020,2731143.0]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1133,961.2833]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1022,0.06888723]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1130,756673546.4934]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1021,277.005]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1016,479900.0]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1019,14700.2]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1018,480497.9]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1017,480000.0]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1020,2731143.0]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1133,960.1]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1022,0.03333253]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1130,756588881.0604]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1021,277.0938]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1016,480000.0]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1019,14700.2]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1018,480047.9]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1017,480000.0]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1020,2731143.0]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1133,960.0083]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1022,0.05110988]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1130,756855713.7315]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1021,277.0894]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1016,480100.0]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1019,14700.2]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1018,480691.7]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1017,480000.0]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1020,2731143.0]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1133,960.2958]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1022,0.03333253]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1130,757091957.601]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1021,277.2226]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1016,480400.0]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1019,14700.2]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1018,480106.3]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1017,480000.0]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1020,2731143.0]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1133,960.1688]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1022,0.03333253]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1130,757037334.741]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1021,277.1738]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1016,480300.0]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1019,14700.2]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1018,480268.7]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1017,480000.0]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1020,2731143.0]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1133,960.1604]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1022,0.08222024]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1130,757176896.1483]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1021,277.2226]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1016,480300.0]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1019,14700.2]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1018,480370.8]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1017,480000.0]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1020,2731143.0]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1133,960.3687]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1022,0.01777735]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1130,757128281.8029]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1021,277.207]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1016,480300.0]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1019,14700.2]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1018,480377.1]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1017,480000.0]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1020,2731143.0]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1133,960.4813]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1022,0.01777735]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1130,757546692.9105]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1021,277.3358]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1016,480300.0]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1019,14700.2]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1018,480358.3]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1017,480000.0]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1020,2731143.0]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1133,960.4333]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1022,0.03111036]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1130,757370807.3013]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1021,277.3913]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1016,480600.0]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1019,14700.2]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1018,480520.8]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1017,480000.0]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1020,2731143.0]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1133,960.5625]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1022,0.06666507]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1130,757534675.8813]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1021,277.3225]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1016,480500.0]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1019,14700.2]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1018,480525.0]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1017,480000.0]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1020,2731143.0]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1133,960.5458]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1022,0.08222024]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1130,757534675.8813]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1021,277.4112]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1016,480500.0]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1019,14700.2]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1018,480600.0]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1017,480000.0]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1020,2731143.0]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1133,960.625]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1022,0.03333253]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1130,757370807.3013]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1021,277.3203]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1016,480300.0]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1019,14700.2]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1018,480600.0]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1017,480000.0]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1020,2731143.0]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1133,960.4875]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1022,0.03333253]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1130,757443728.8194]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1021,277.3247]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1016,480900.0]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1019,14700.2]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1018,480666.7]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1017,480000.0]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1020,2731143.0]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1133,960.5562]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1022,0.03111036]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1130,757534402.767]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1021,277.4289]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1016,480700.0]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1019,14700.2]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1018,482858.3]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1017,480000.0]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1020,2731143.0]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1133,961.2021]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1022,0.01777735]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1130,757316457.5556]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1021,276.985]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1016,480100.0]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1019,14700.2]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1018,480402.10000000003]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1017,480000.0]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1020,2731143.0]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1133,960.4229]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1022,0.03333253]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1130,757789218.4089]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1021,277.449]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1016,480400.0]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1019,14700.2]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1018,480552.1]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1017,480000.0]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1020,2731143.0]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1133,960.4458]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1022,0.03333253]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1130,757589571.8556]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1021,277.3714]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1016,480600.0]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1019,14700.2]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1018,480668.8]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1017,480000.0]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1020,2731143.0]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1133,960.7875]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1022,0.0]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1133,962.3594]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1022,0.01777735]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1130,757783209.8943]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1021,277.4867]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1016,480700.0]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1019,14700.2]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1018,482202.1]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1017,480000.0]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1020,2731143.0]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1133,962.7646]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1022,0.0]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1130,757722578.5197]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1021,277.4756]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1016,481000.0]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1019,14700.2]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1018,482708.3]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1017,480000.0]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1020,2731143.0]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1133,962.6812]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1022,0.0]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1130,758122690.9692]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1021,277.54]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1016,481100.0]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1019,14700.2]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1018,482920.8]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1017,480000.0]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1020,2731143.0]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1133,962.9604]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1022,0.06666507]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1130,758134981.1127]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1021,277.5533]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1016,480900.0]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1019,14700.2]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1018,482866.69999999995]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1017,480000.0]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1020,2731143.0]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1133,962.875]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1022,0.01428537]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1133,963.1451]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1022,0.01777735]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1130,758001428.22]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1021,277.5023]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1016,480800.0]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1019,14700.2]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1018,482577.1]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1017,480000.0]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1020,2731143.0]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1133,962.6396]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1022,0.06666507]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1130,757722578.5197]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1021,277.4579]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1016,480700.0]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1019,14700.2]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1018,482660.39999999997]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1017,480000.0]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1020,2731143.0]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1133,960.6786]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1022,0.08222024]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1130,757431711.7902]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1021,277.2226]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1016,480200.0]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1019,14700.2]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1018,481866.69999999995]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1017,478266.7]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1020,2731143.0]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1133,959.6834]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1022,0.05110988]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1130,756679828.1223]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1021,276.7719]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1016,478700.0]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1019,14700.2]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1018,480722.89999999997]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1017,478000.0]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1020,2731143.0]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1133,958.6208]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1022,0.03333253]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1130,754800255.5097]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1021,276.3435]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1016,478800.0]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1019,14700.2]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1018,480825.0]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1017,478000.0]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1020,2731143.0]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1133,958.8292]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1022,0.0]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1130,755315622.1938]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1021,276.5388]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1016,479100.0]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1019,14700.2]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1018,480935.4]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1017,478000.0]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1020,2731143.0]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1133,958.8542]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1022,0.01428537]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1130,755224675.1319]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1021,276.47]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1016,478900.0]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1019,14700.2]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1018,480908.3]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1017,478000.0]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1020,2731143.0]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1133,958.8396]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1022,0.01555518]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1130,755036772.4935]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1021,276.4234]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1016,478900.0]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1019,14700.2]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1018,481031.3]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1017,478000.0]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1020,2731143.0]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1133,958.9958]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1022,0.0644429]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1130,754933535.2881]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1021,276.3057]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1016,478700.0]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1019,14700.2]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1018,481218.8]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1017,478000.0]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1020,2731143.0]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1133,959.0229]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1022,0.03333253]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1130,755054798.0373]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1021,276.5233]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1016,478800.0]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1019,14746.800000000001]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1018,481222.89999999997]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1017,478000.0]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1020,2731143.0]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1133,959.1437]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1022,0.03333253]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1130,755212658.1027]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1021,276.3806]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1016,478600.0]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1019,14700.2]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1018,481004.2]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1017,478000.0]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1020,2731143.0]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1133,959.1437]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1022,0.06666507]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1130,755012192.2065]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1021,276.5233]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1016,478800.0]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1019,14700.2]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1018,481560.4]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1017,478000.0]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1020,2731143.0]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1133,959.5021]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1022,0.03333253]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1130,755558147.6922]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1021,276.5787]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1016,479100.0]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1019,14742.990000000002]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1018,481301.30000000005]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1019,14700.2]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1018,481327.1]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1017,478000.0]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1020,2731143.0]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1133,959.2979]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1022,0.0355547]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1130,755345937.8811]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1021,276.4899]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1016,479000.0]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1019,14700.2]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1018,481164.60000000003]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1017,478000.0]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1020,2731143.0]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1133,959.1563]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1022,0.03333253]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1130,755448901.9722]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1021,276.6076]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1016,479100.0]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1019,14746.800000000001]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1018,481297.9]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1017,478000.0]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1020,2731143.0]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1133,959.35]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1022,0.06666507]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1130,755764075.8744]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1021,276.6542]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1016,479200.0]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1019,14700.2]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1018,481410.39999999997]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1017,478000.0]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1020,2731143.0]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1133,959.4917]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1022,0.0]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1130,755588463.3795]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1021,276.692]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1016,479300.0]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1019,14700.2]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1018,481437.5]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1019,14700.2]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1018,481506.3]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1017,478000.0]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1020,2731143.0]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1133,959.325]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1022,0.0]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1130,755618779.0668]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1021,276.5899]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1016,479400.0]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1019,14700.2]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1018,481547.9]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1017,478000.0]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1020,2731143.0]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1133,959.4396]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1022,0.01555518]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1130,755576173.236]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1021,276.6431]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1016,479300.0]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1019,14746.800000000001]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1018,481500.0]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1017,478000.0]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1020,2731143.0]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1133,959.4771]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1022,0.03111036]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1130,755576173.236]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1021,276.6964]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1016,479400.0]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1019,14800.050000000001]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1018,481591.7]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1017,478000.0]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1020,2731143.0]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1133,959.6021]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1022,0.03333253]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1130,755618779.0668]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1021,276.6432]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1016,479500.0]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1019,14746.800000000001]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1018,481633.30000000005]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1017,478000.0]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1020,2731143.0]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1133,959.6708]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1022,0.03111036]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1130,755849287.536]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1021,276.7608]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1016,479400.0]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1019,14700.2]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1018,481583.3]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1017,478000.0]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1020,2731143.0]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1133,959.5104]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1022,0.01555518]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1130,755758067.3598]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1021,276.7098]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1016,479600.0]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1019,14746.800000000001]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1018,481652.10000000003]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1017,478000.0]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1020,2731143.0]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1133,959.4104]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1022,0.03333253]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1130,755624787.5814]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1021,276.7297]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1016,479400.0]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1019,14800.050000000001]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1018,481570.80000000005]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1017,478000.0]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1020,2731143.0]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1133,959.4708]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1022,0.0355547]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1130,755946243.1125]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1021,276.7386]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1016,479400.0]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1019,14746.800000000001]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1018,481564.6]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1017,478000.0]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1020,2731143.0]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1133,959.5542]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1022,0.01555518]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1130,756037190.1744]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1021,276.7364]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1016,479400.0]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1019,14700.2]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1018,481729.2]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1017,478000.0]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1020,2731143.0]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1133,959.6979]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1022,0.08222024]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1130,756043198.689]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1021,276.7875]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1016,479200.0]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1019,14700.2]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1018,481439.6]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1017,478000.0]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1020,2731143.0]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1133,959.3571]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1022,0.03333253]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1130,755394279.1122]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1021,276.6121]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1016,479400.0]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1019,14700.2]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1018,481579.2]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1017,478000.0]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1020,2731143.0]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1133,959.5854]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1022,0.08222024]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1130,755951978.5128]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1021,276.7009]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1016,479300.0]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1019,14800.050000000001]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1018,481627.1]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1017,478000.0]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1020,2731143.0]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1133,959.8687]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1022,0.01777735]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1130,755958260.1417]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1021,276.7697]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1016,479400.0]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1019,14700.2]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1018,481631.3]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1017,478000.0]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1020,2731143.0]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1133,959.6333]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1022,0.0999976]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1130,756315766.7604]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1021,276.9051]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1016,479400.0]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1019,14800.050000000001]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1018,481660.39999999997]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1017,478000.0]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1020,2731143.0]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1133,959.7646]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1022,0.0]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1130,756290094.0162]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1021,276.9029]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1016,479600.0]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1019,14700.2]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1018,481883.30000000005]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1017,478000.0]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1020,2731143.0]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1133,959.8292]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1022,0.01777735]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1130,756225092.8128]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1021,276.8896]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1016,479100.0]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1019,14700.2]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1018,481687.5]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1017,478000.0]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1020,2731143.0]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1133,959.675]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1022,0.01555518]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1130,756073241.262]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1021,276.7741]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1016,479500.0]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1019,14746.800000000001]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1018,481535.39999999997]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1017,478000.0]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1020,2731143.0]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1133,959.5146]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1022,0.0644429]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1130,755849014.4217]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1021,276.6897]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1016,479500.0]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1019,14700.2]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1018,481835.39999999997]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1017,478000.0]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1020,2731143.0]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1133,959.775]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1022,0.01777735]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1130,755861304.5652]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1021,276.7741]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1016,479500.0]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1019,14753.45]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1018,481131.3]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1017,478000.0]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1020,2731143.0]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1133,959.5771]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1022,0.01555518]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1130,755897628.7671]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1021,276.7941]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1016,479900.0]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1019,14800.050000000001]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1018,481275.0]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1017,478000.0]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1020,2731143.0]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1133,958.9521]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1022,0.01777735]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1130,755291315.0211]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1021,276.4056]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1016,478800.0]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1019,14757.26]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1018,480680.8]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1019,14800.050000000001]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1018,480572.9]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1017,478000.0]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1020,2731143.0]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1133,958.7604]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1022,0.03111036]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1130,755054798.0373]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1021,276.5232]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1130,755224402.0176]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1021,276.5055]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1016,479000.0]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1019,14753.45]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1018,481043.8]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1017,478000.0]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1020,2731143.0]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1133,958.8875]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1022,0.04888771]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1130,754994166.6627]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1021,276.4233]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1016,478600.0]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1019,14800.050000000001]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1018,480847.89999999997]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1017,478000.0]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1020,2731143.0]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1133,958.9554]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1022,0.06666507]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1130,755048516.4084]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1021,276.4899]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1016,478900.0]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1019,14800.050000000001]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1018,480845.8]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1017,478000.0]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1020,2731143.0]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1133,959.0417]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1022,0.08444241]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1130,755242700.6757]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1021,276.481]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1016,479000.0]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1019,14800.050000000001]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1018,480812.5]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1017,478000.0]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1020,2731143.0]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1133,958.8937]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1022,0.05333205]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1130,755042507.8938]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1021,276.4567]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1016,479000.0]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1019,14753.45]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1018,480981.3]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1017,478000.0]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1020,2731143.0]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1133,959.1917]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1022,0.03333253]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1130,755279297.9919]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1021,276.5708]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1016,478900.0]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1019,14800.050000000001]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1018,481152.10000000003]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1017,478000.0]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1020,2731143.0]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1133,959.2188]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1022,0.04888771]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1130,755267007.8484]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1021,276.4344]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1016,478800.0]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1019,14800.050000000001]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1018,481260.4]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1017,478000.0]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1020,2731143.0]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1133,959.2292]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1022,0.08444241]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1130,755170052.2719]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1021,276.4566]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1016,478800.0]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1019,14746.800000000001]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1018,481043.8]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1017,478000.0]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1020,2731143.0]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1133,959.0938]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1022,0.05110988]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1130,755230683.6465]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1021,276.521]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1016,478900.0]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1019,14800.050000000001]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1018,480800.0]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1017,478000.0]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1020,2731143.0]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1133,958.9333]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1022,0.0355547]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1130,754866895.3989]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1021,276.4411]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1016,478800.0]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1019,14700.2]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1018,480756.3]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1017,478000.0]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1020,2731143.0]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1133,959.2396]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1022,0.01555518]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1130,755091122.2392]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1021,276.3834]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1016,478600.0]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1019,14700.2]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1018,481218.8]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1017,478000.0]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1020,2731143.0]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1133,959.2417]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1022,0.01555518]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1130,755230683.6465]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1021,276.5566]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1016,478800.0]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1019,14746.800000000001]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1018,481172.9]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1017,478000.0]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1020,2731143.0]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1133,959.3625]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1022,0.05333205]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1130,754994166.6627]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1021,276.4589]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1016,478800.0]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1019,14746.800000000001]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1018,481156.3]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1017,478000.0]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1020,2731143.0]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1133,959.2708]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1022,0.0]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1130,755097130.7538]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1021,276.5055]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1016,478900.0]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1019,14746.800000000001]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1018,481066.7]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1017,478000.0]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1020,2731143.0]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1133,959.3438]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1022,0.05333205]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1130,755206376.4738]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1021,276.5677]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1016,478800.0]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1019,14700.2]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1018,481289.60000000003]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1017,478000.0]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1020,2731143.0]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1133,959.2917]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1022,0.06888723]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1130,755224675.1319]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1021,276.4878]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1016,479000.0]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1019,14753.45]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1018,481483.3]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1017,478000.0]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1020,2731143.0]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1133,959.1792]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1022,0.03333253]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1130,755068726.8666]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1021,276.5544]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1016,479200.0]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1019,14700.2]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1018,481300.0]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1017,478000.0]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1020,2731143.0]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1133,959.4333]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1022,0.06666507]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1130,755497516.3176]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1021,276.641]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1016,479100.0]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1019,14700.2]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1018,481362.5]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1017,478000.0]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1020,2731143.0]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1133,959.2896]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1022,0.01555518]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1130,755230683.6465]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1021,276.4856]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1016,478600.0]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1019,14800.050000000001]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1018,481156.3]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1017,478000.0]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1020,2731143.0]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1133,959.0292]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1022,0.03333253]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1130,754751641.1643]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1021,276.4899]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1016,478800.0]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1019,14700.2]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1018,481056.2]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1017,478000.0]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1020,2731143.0]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1133,959.1563]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1022,0.01777735]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1130,755491507.803]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1021,276.5518]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1130,755302512.7074]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1021,276.541]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1016,479000.0]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1019,14746.800000000001]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1018,481491.69999999995]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1017,478000.0]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1020,2731143.0]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1133,959.5458]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1022,0.06666507]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1130,755497516.3176]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1021,276.4456]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1016,478900.0]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1019,14746.800000000001]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1018,481445.80000000005]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1017,478000.0]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1020,2731143.0]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1133,959.3917]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1022,0.01777735]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1130,755764348.9887]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1021,276.7075]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1016,479300.0]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1019,14700.2]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1018,481720.8]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1017,478000.0]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1020,2731143.0]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1133,959.7563]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1022,0.0]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1130,755818698.7344]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1021,276.7564]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1016,479200.0]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1019,14700.2]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1018,481633.30000000005]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1017,478000.0]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1020,2731143.0]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1133,959.6708]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1022,0.0]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1130,755636804.6106]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1021,276.6707]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1130,755627245.6101]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1021,276.6919]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1016,479300.0]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1019,14700.2]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1018,481352.10000000003]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1017,478000.0]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1020,2731143.0]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1133,959.3208]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1022,0.03333253]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1130,755497516.3176]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1021,276.6587]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1016,479100.0]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1019,14753.45]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1018,481539.60000000003]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1017,478000.0]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1020,2731143.0]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1133,959.5542]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1022,0.06190328]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1133,959.4888]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1022,0.01555518]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1130,755582181.7506]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1021,276.6587]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1016,479100.0]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1019,14700.2]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1018,481481.3]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1017,478000.0]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1020,2731143.0]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1133,959.4625]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1022,0.03111036]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1130,755679410.4414]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1021,276.7076]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1016,479100.0]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1019,14753.45]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1018,481477.10000000003]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1017,478000.0]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1020,2731143.0]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1133,959.5833]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1022,0.08095044]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1133,959.6741]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1022,0.03111036]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1130,755867313.0798]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1021,276.7719]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1016,479300.0]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1019,14746.800000000001]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1018,480464.60000000003]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1017,478000.0]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1020,2731143.0]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1133,958.0542]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1022,0.01777735]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1130,756231101.3274]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1021,276.8696]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1016,479400.0]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1019,14800.050000000001]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1018,481968.8]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1017,478000.0]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1020,2731143.0]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1017,478000.0]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1020,2731143.0]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1133,958.7083]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1022,0.01777735]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1130,756134145.7509]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1021,276.874]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1016,479400.0]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1019,14700.2]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1018,480139.6]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1017,478000.0]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1020,2731143.0]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1133,958.0417]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1022,0.0]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1130,756140154.2655]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1021,276.8718]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1016,479200.0]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1019,14753.45]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1018,480016.7]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1017,478000.0]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1020,2731143.0]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1133,959.3062]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1022,0.01777735]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1130,755891620.2525]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1021,276.7253]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1016,479500.0]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1019,14800.050000000001]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1018,481843.8]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1017,478000.0]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1020,2731143.0]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1133,958.6292]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1022,0.03111036]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1130,756146162.7801]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1021,276.9051]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1016,479400.0]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1019,14753.45]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1018,481408.3]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1017,478000.0]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1020,2731143.0]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1133,959.7522]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1022,0.01777735]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1130,756037190.1744]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1021,276.8785]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1016,479300.0]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1019,14800.050000000001]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1018,481789.60000000003]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1017,478000.0]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1020,2731143.0]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1133,959.7583]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1022,0.0355547]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1130,756055488.8325]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1021,276.8186]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1016,479200.0]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1019,14700.2]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1018,481802.1]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1017,478000.0]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1020,2731143.0]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1133,959.6604]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1022,0.01428537]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1133,959.7656]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1022,0.0]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1130,755964268.6563]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1021,276.8207]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1016,479400.0]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1019,14753.45]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1018,481654.2]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1017,478000.0]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1020,2731143.0]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1133,959.7333]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1022,0.05110988]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1130,756103830.0636]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1021,276.8518]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1016,479300.0]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1019,14753.45]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1018,481537.5]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1017,478000.0]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1020,2731143.0]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1133,959.4888]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1022,0.01555518]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1130,755945969.9982]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1021,276.7386]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1016,479300.0]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1019,14800.050000000001]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1018,481541.7]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1017,478000.0]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1020,2731143.0]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1133,959.4771]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1022,0.03333253]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1130,755806681.7052]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1021,276.6898]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1016,479100.0]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1019,14700.2]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1018,481575.0]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1017,478000.0]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1020,2731143.0]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1133,959.4875]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1022,0.01777735]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1130,756036917.0601]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1021,276.7541]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1016,479200.0]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1019,14800.050000000001]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1018,481229.2]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1017,478000.0]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1020,2731143.0]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1133,959.3937]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1022,0.06666507]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1130,755679137.3271]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1021,276.6364]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1016,479100.0]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1019,14746.800000000001]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1018,481279.2]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1017,478000.0]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1020,2731143.0]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1133,958.8542]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1022,0.04888771]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1130,755637077.7249]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1021,276.601]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1016,479000.0]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1019,14700.2]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1018,481277.10000000003]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1017,478000.0]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1020,2731143.0]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1133,959.3208]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1022,0.0999976]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1130,755491234.6887]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1021,276.5898]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1016,479300.0]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1019,14753.45]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1018,481525.0]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1017,478000.0]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1020,2731143.0]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1133,959.1563]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1022,0.03333253]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1130,755818698.7344]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1021,276.7755]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1016,479100.0]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1019,14800.050000000001]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1018,481500.0]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1017,478000.0]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1020,2731143.0]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1133,959.6125]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1022,0.04666555]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1130,755915654.3109]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1021,276.8229]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1016,479500.0]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1019,14700.2]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1018,481516.7]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1017,478000.0]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1020,2731143.0]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1133,959.5688]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1022,0.05110988]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1130,755727751.6725]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1021,276.7586]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1016,479200.0]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1019,14800.050000000001]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1018,481483.3]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1017,478000.0]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1020,2731143.0]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1133,959.5229]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1022,0.03333253]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1130,755624787.5814]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1021,276.7475]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1016,479200.0]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1019,14700.2]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1018,481479.2]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1017,478000.0]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1020,2731143.0]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1133,959.3458]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1022,0.04888771]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1130,755539575.9198]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1021,276.712]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1016,479500.0]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1019,14746.800000000001]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1018,481647.89999999997]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1017,478000.0]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1020,2731143.0]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1133,959.5646]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1022,0.08222024]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1130,755915654.3109]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1021,276.8585]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1016,479600.0]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1019,14800.050000000001]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1018,481683.3]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1017,478000.0]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1020,2731143.0]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1133,959.6479]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1022,0.06666507]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1130,756212802.6693]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1021,276.8407]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1016,479500.0]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1019,14700.2]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1018,481695.80000000005]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1017,478000.0]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1020,2731143.0]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1133,959.7563]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1022,0.04888771]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1130,756000865.9725]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1021,276.8585]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1016,479600.0]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1019,14800.050000000001]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1018,481831.2]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1017,478000.0]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1020,2731143.0]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1133,959.8729]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1022,0.06666507]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1130,755915654.3109]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1021,276.823]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1016,479600.0]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1019,14753.45]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1018,481929.19999999995]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1017,478000.0]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1020,2731143.0]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1133,958.5167]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1022,0.05333205]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1130,756503942.5131]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1021,276.9517]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1016,479500.0]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1019,14800.050000000001]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1018,481683.3]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1017,478000.0]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1020,2731143.0]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1133,959.6938]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1022,0.05110988]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1130,755594471.8941]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1021,276.8496]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1016,479100.0]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1019,14746.800000000001]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1018,480429.19999999995]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1017,478000.0]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1020,2731143.0]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1133,958.0396]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1022,0.05333205]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1130,756546548.3439]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1021,277.005]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1016,479500.0]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1019,14800.050000000001]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1018,480414.60000000003]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1017,478000.0]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1020,2731143.0]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1133,959.4521]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1022,0.0355547]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1130,756327783.7896]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1021,276.9006]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1016,479700.0]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1019,14800.050000000001]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1018,481431.2]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1017,478000.0]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1020,2731143.0]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1133,958.5083]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1022,0.08222024]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1130,756030908.5455]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1021,276.9007]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1016,479600.0]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1019,14700.2]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1018,480254.2]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1017,478000.0]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1020,2731143.0]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1133,958.1521]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1022,0.0999976]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1130,756588607.9461]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1021,277.076]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1016,479800.0]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1019,14800.050000000001]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1018,480183.3]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1017,478000.0]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1020,2731143.0]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1133,958.1708]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1022,0.06666507]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1133,958.2612]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1022,0.08444241]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1130,756722160.8388]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1021,277.0561]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1016,479800.0]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1019,14800.050000000001]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1018,480785.39999999997]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1017,479733.3]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1020,2731143.0]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1133,961.4875]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1022,0.03333253]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1130,756819116.4153]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1021,277.1049]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1016,479900.0]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1019,14800.050000000001]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1018,481845.8]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1017,478266.7]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1020,2731143.0]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1133,959.2271]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1022,0.03333253]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1130,756734177.868]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1021,277.1049]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1016,479800.0]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1019,14746.800000000001]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1018,480322.9]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1017,478000.0]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1020,2731143.0]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1133,959.8271]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1022,0.0]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1130,756770775.1842]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1021,277.0184]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1016,479600.0]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1019,14746.800000000001]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1018,480345.8]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1017,478000.0]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1020,2731143.0]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1133,958.3354]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1022,0.0355547]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1130,756552283.7442]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1021,277.0561]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1016,479400.0]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1019,14700.2]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1018,482041.7]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1017,478000.0]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1020,2731143.0]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1133,958.6125]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1022,0.0]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1130,756819116.4153]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1021,276.9984]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1016,479800.0]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1019,14746.800000000001]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1018,482004.2]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1017,478000.0]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1020,2731143.0]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1133,960.2813]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1022,0.0]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1130,756431294.1093]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1021,277.0894]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1130,756770775.1842]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1021,276.8052]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1016,479000.0]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1019,14746.800000000001]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1018,480697.9]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1017,478000.0]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1020,2731143.0]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1017,478000.0]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1020,2731143.0]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1133,958.4333]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1022,0.01777735]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1130,756661529.4642]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1021,277.0094]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1016,479700.0]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1019,14800.050000000001]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1018,480431.2]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1017,478000.0]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1020,2731143.0]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1133,960.0022]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1022,0.01777735]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1130,756679555.008]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1021,277.0738]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1016,479600.0]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1019,14753.45]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1018,480100.0]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1017,478000.0]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1020,2731143.0]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1133,959.8333]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1022,0.05110988]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1130,756861722.2461]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1021,277.1405]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1016,479500.0]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1019,14800.050000000001]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1018,481662.5]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1017,479733.3]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1020,2731143.0]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1133,962.1041]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1022,0.04888771]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1130,756679828.1223]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1021,277.0738]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1016,479600.0]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1019,14800.050000000001]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1018,482404.2]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1017,478000.0]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1020,2731143.0]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1133,960.4375]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1022,0.06666507]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1130,756770502.0699]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1021,277.0716]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1016,479900.0]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1019,14800.050000000001]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1018,481866.69999999995]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1017,478266.7]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1020,2731143.0]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1133,960.7563]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1022,0.01777735]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1130,756813107.9007]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1021,277.0894]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1016,479800.0]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1019,14800.050000000001]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1018,482352.10000000003]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1017,479733.3]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1020,2731143.0]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1133,962.1458]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1022,0.0999976]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1130,756776510.5845]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1021,277.1227]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1016,479900.0]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1019,14800.050000000001]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1018,481091.7]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1017,480000.0]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1020,2731143.0]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1133,962.0583]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1022,0.0644429]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1130,757049624.8845]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1021,277.2226]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1130,757134563.4318]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1021,277.2048]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1016,479900.0]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1019,14800.050000000001]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1018,482064.6]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1017,478266.7]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1020,2731143.0]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1133,961.0834]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1022,0.0]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1130,757225510.4937]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1021,277.2559]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1016,479700.0]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1019,14800.050000000001]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1018,482620.8]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1017,478266.7]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1020,2731143.0]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1133,959.1438]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1022,0.01777735]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1130,756758485.0407]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1021,277.0583]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1016,480100.0]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1019,14800.050000000001]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1018,480833.3]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1017,480000.0]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1020,2731143.0]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1133,960.2042]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1022,0.06666507]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1130,756764493.5553]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1021,277.0915]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1016,480000.0]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1019,14800.050000000001]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1018,482391.7]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1017,480000.0]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1020,2731143.0]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1133,960.85]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1022,0.01777735]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1130,756843423.588]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1021,277.0582]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1016,480100.0]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1019,14800.050000000001]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1018,482331.2]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1017,478266.7]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1020,2731143.0]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1133,959.0813]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1022,0.06666507]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1130,756946387.6791]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1021,277.1227]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1016,480000.0]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1019,14753.45]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1018,482408.3]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1017,480000.0]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1020,2731143.0]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1133,962.3292]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1022,0.03111036]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1130,757031326.2264]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1021,277.1404]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1016,480200.0]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1019,14800.050000000001]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1018,482395.8]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1017,480000.0]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1020,2731143.0]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1133,962.4042]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1022,0.04888771]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1130,756782792.2134]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1021,277.085]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1016,480000.0]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1019,14800.050000000001]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1018,482537.5]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1017,480000.0]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1020,2731143.0]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1133,960.8667]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1022,0.04888771]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1130,756849432.1026]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1021,277.0915]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1016,480100.0]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1019,14800.050000000001]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1018,482360.4]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1017,480000.0]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1020,2731143.0]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1133,962.2292]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1022,0.03333253]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1130,756964959.4515]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1021,277.1871]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1016,480200.0]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1019,14800.050000000001]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1018,482166.7]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1017,480000.0]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1020,2731143.0]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1133,962.2854]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1022,0.04666555]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1130,757189186.2918]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1021,277.2359]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1016,480100.0]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1019,14800.050000000001]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1018,482358.3]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1017,480000.0]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1020,2731143.0]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1133,962.3521]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1022,0.03333253]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1130,756867730.7607]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1021,277.1559]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1016,480100.0]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1019,14800.050000000001]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1018,482079.2]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1017,480000.0]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1020,2731143.0]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1133,962.2917]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1022,0.0]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1130,757097966.1156]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1021,277.2026]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1016,480100.0]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1019,14800.050000000001]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1018,482352.10000000003]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1017,480000.0]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1020,2731143.0]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1017,480000.0]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1020,2731143.0]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1133,962.5896]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1022,0.04888771]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1130,757219228.8648]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1021,277.1693]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1016,480100.0]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1019,14800.050000000001]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1018,482745.8]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1017,480000.0]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1020,2731143.0]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1133,962.7208]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1022,0.04888771]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1130,757546692.9105]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1021,277.4246]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1016,480300.0]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1019,14753.45]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1018,482731.3]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1017,480000.0]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1020,2731143.0]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1133,962.7708]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1022,0.04888771]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1130,757637639.9724]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1021,277.3868]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1016,480300.0]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1019,14800.050000000001]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1018,483027.10000000003]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1017,480000.0]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1020,2731143.0]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1133,962.9333]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1022,0.05110988]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1130,757364798.7867]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1021,277.3757]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1016,480100.0]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1019,14800.050000000001]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1018,482991.69999999995]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1017,480000.0]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1020,2731143.0]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1133,963.1604]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1022,0.06666507]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1130,757631631.4578]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1021,277.4068]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1016,480300.0]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1019,14746.800000000001]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1018,483031.3]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1017,480000.0]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1020,2731143.0]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1133,963.0313]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1022,0.01555518]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1130,757679972.6889]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1021,277.3868]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1016,480200.0]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1019,14800.050000000001]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1018,482912.5]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1017,480000.0]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1020,2731143.0]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1133,962.9146]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1022,0.0355547]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1130,757474044.5067]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1021,277.4023]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1016,480200.0]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1019,14753.45]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1018,482925.0]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1017,480000.0]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1020,2731143.0]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1133,962.9667]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1022,0.05333205]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1130,757716570.0051]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1021,277.3891]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1016,480200.0]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1019,14800.050000000001]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1018,482920.8]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1017,480000.0]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1020,2731143.0]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1133,962.9042]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1022,0.0355547]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1130,757395114.474]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1021,277.3447]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1016,480300.0]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1019,14753.45]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1018,483022.89999999997]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1017,480000.0]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1020,2731143.0]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1133,962.9625]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1022,0.03333253]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1130,757498078.5651]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1021,277.2847]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1016,480400.0]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1019,14800.050000000001]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1018,482845.8]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1017,480000.0]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1020,2731143.0]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1133,962.9042]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1022,0.04285612]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1133,962.8884]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1022,0.01777735]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1130,757371080.4156]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1021,277.3558]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1016,480100.0]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1019,14800.050000000001]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1018,482860.4]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1017,480000.0]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1020,2731143.0]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1133,963.0042]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1022,0.0]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1130,757734868.6632]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1021,277.489]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1016,480200.0]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1019,14800.050000000001]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1018,482820.80000000005]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1017,480000.0]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1020,2731143.0]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1133,962.95]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1022,0.05110988]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1130,757589298.7413]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1021,277.3358]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1016,480100.0]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1019,14800.050000000001]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1018,482877.1]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1017,480000.0]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1020,2731143.0]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1133,962.8208]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1022,0.03333253]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1130,757407677.7318]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1021,277.3403]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1016,480100.0]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1019,14800.050000000001]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1018,482818.8]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1017,480000.0]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1020,2731143.0]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1133,962.8208]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1022,0.01777735]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1130,757504360.194]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1021,277.318]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1016,480300.0]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1019,14800.050000000001]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1018,482920.8]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1017,480000.0]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1020,2731143.0]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1133,962.9375]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1022,0.03333253]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1130,757498078.5651]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1021,277.3912]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1016,480100.0]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1019,14800.050000000001]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1018,482929.19999999995]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1017,480000.0]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1020,2731143.0]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1133,962.9833]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1022,0.03333253]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1130,757680245.8032]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1017,478000.0]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1020,2730842.0]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1133,958.225]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1022,0.0]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1130,756505497.1976]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1021,276.9695]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1016,479600.0]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1019,14746.800000000001]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1018,480185.4]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1017,478000.0]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1020,2730842.0]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1133,958.3563]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1022,0.03333253]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1130,756469176.999]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1021,277.0383]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1016,479600.0]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1019,14700.2]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1018,480310.4]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1017,478000.0]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1020,2730842.0]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1133,958.1375]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1022,0.0]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1130,755960148.0502]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1021,276.894]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1016,479500.0]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1019,14746.800000000001]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1018,480333.3]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1017,478000.0]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1020,2730842.0]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1133,958.375]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1022,0.05110988]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1130,756554106.1852]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1021,277.0206]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1016,479800.0]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1019,14700.2]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1018,480420.8]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1017,478000.0]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1020,2730842.0]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1133,958.2083]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1022,0.0]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1130,756172061.3894]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1021,276.8231]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1016,479800.0]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1019,14700.2]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1018,480270.8]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1017,478000.0]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1020,2730842.0]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1133,958.3021]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1022,0.01555518]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1130,756420568.0114]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1021,277.0228]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1016,479700.0]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1019,14800.050000000001]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1018,480268.7]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1017,478000.0]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1020,2730842.0]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1133,958.2417]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1022,0.06888723]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1130,756371959.0238]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1021,276.9894]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1016,479500.0]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1019,14746.800000000001]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1018,480270.8]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1017,478000.0]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1020,2730842.0]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1133,958.3125]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1022,0.03111036]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1130,756547825.2486]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1021,276.9873]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1016,479800.0]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1019,14700.2]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1018,480306.2]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1017,478000.0]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1020,2730842.0]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1133,958.2583]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1022,0.0644429]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1130,756517512.9024]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1021,277.0538]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1016,479800.0]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1019,14753.45]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1018,480287.5]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1017,478000.0]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1020,2730842.0]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1133,958.1292]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1022,0.03111036]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1130,756226405.1452]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1021,276.9606]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1016,479700.0]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1019,14746.800000000001]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1018,480112.5]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1017,478000.0]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1020,2730842.0]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1133,958.0396]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1022,0.03111036]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1130,756275014.1328]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1021,276.9406]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1016,479600.0]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1019,14700.2]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1018,480125.0]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1017,478000.0]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1020,2730842.0]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1133,958.1938]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1022,0.08222024]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1130,756287029.8376]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1021,276.9717]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1016,479600.0]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1019,14746.800000000001]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1018,480445.80000000005]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1017,478266.7]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1020,2730842.0]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1133,958.7042]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1022,0.01777735]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1130,756663066.781]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1021,277.1715]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1016,479700.0]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1019,14700.2]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1018,480262.5]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1017,478000.0]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1020,2730842.0]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1133,958.325]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1022,0.0355547]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1130,756281021.9852]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1021,276.9561]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1016,479800.0]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1019,14700.2]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1018,480283.3]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1017,478000.0]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1020,2730842.0]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1133,958.2271]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1022,0.04666555]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1130,756517512.9024]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1021,277.1249]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1016,479800.0]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1019,14700.2]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1018,482004.2]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1017,478266.7]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1020,2730842.0]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1133,959.3396]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1022,0.03333253]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1130,756772300.461]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1021,277.0005]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1016,479900.0]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1019,14700.2]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1018,480468.8]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1017,480000.0]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1020,2730842.0]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1133,960.4917]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1022,0.04888771]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1130,756729699.3258]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1021,277.1426]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1016,480000.0]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1019,14800.050000000001]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1018,480429.19999999995]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1017,478266.7]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1020,2730842.0]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1133,958.5209]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1022,0.0]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1130,756687371.2748]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1021,277.0538]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1016,480000.0]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1019,14700.2]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1018,480508.30000000005]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1017,480000.0]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1020,2730842.0]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1133,960.5458]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1022,0.0]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1130,756602715.1728]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1021,277.1427]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1016,479900.0]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1019,14700.2]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1018,480552.1]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1017,480000.0]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1020,2730842.0]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1133,960.4792]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1022,0.03333253]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1130,756778308.3134]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1021,277.0694]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1016,480000.0]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1019,14746.800000000001]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1018,480258.30000000005]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1017,480000.0]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1020,2730842.0]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1133,960.1583]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1022,0.05110988]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1130,756814628.512]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1021,277.0538]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1016,480100.0]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1019,14746.800000000001]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1018,480791.7]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1017,480000.0]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1020,2730842.0]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1133,960.0896]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1022,0.04888771]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1130,756996502.5892]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1021,277.156]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1016,479900.0]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1019,14746.800000000001]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1018,480710.39999999997]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1017,480000.0]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1020,2730842.0]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1133,960.2771]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1022,0.04888771]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1130,756790324.0182]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1021,277.1182]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1016,480000.0]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1019,14800.050000000001]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1018,480237.5]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1017,478266.7]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1020,2730842.0]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1133,958.3625]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1022,0.08222024]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1130,756687371.2748]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1021,277.0894]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1016,479900.0]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1019,14746.800000000001]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1018,482158.3]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1017,478266.7]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1020,2730842.0]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1133,958.9479]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1022,0.0]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1130,756487200.5562]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1021,277.0117]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1016,480200.0]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1019,14700.2]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1018,480179.19999999995]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1017,480000.0]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1020,2730842.0]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1133,961.6771]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1022,0.0]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1130,756911573.403]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1021,277.1559]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1016,480100.0]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1019,14800.050000000001]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1018,480247.9]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1017,480000.0]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1020,2730842.0]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1133,961.6563]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1022,0.0]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1130,756881534.141]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1021,277.2048]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1016,480100.0]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1019,14753.45]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1018,481679.19999999995]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1017,480000.0]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1020,2730842.0]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1133,960.7208]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1022,0.0355547]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1130,756766292.6086]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1021,277.1449]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1016,480300.0]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1019,14800.050000000001]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1018,482341.7]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1017,480000.0]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1020,2730842.0]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1133,962.3062]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1022,0.01555518]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1130,756972198.0954]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1021,277.1671]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1016,480200.0]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1019,14800.050000000001]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1018,480785.39999999997]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1017,480000.0]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1020,2730842.0]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1133,960.2417]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1022,0.03333253]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1130,756960182.3906]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1021,277.1893]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1016,480200.0]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1019,14800.050000000001]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1018,480091.7]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1017,480000.0]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1020,2730842.0]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1133,961.6604]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1022,0.01555518]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1130,756826644.2168]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1021,277.1737]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1016,480000.0]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1019,14800.050000000001]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1018,480254.2]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1017,480000.0]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1020,2730842.0]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1133,961.9167]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1022,0.05110988]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1130,756808620.6596]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1021,277.2181]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1016,480000.0]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1019,14800.050000000001]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1018,482543.8]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1017,480000.0]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1020,2730842.0]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1133,962.525]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1022,0.04888771]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1130,757044838.4926]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1021,277.1537]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1016,480100.0]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1019,14800.050000000001]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1018,481085.39999999997]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1017,480000.0]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1020,2730842.0]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1133,961.9]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1022,0.03333253]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1130,756899284.614]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1021,277.1604]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1016,480100.0]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1019,14746.800000000001]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1018,482718.8]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1017,480000.0]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1020,2730842.0]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1133,962.65]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1022,0.0]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1130,757142329.552]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1021,277.2204]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1016,480400.0]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1019,14800.050000000001]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1018,481195.80000000005]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1017,480000.0]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1020,2730842.0]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1133,962.2]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1022,0.01555518]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1130,757111744.1216]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1021,277.287]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1016,480200.0]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1019,14800.050000000001]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1018,482856.3]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1017,480000.0]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1020,2730842.0]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1133,962.7458]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1022,0.03333253]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1130,757323930.545]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1021,277.3047]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1016,480300.0]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1019,14800.050000000001]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1018,482856.3]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1017,480000.0]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1020,2730842.0]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1133,962.7687]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1022,0.05110988]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1130,757554140.5256]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1021,277.4046]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1016,480400.0]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1019,14800.050000000001]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1018,482643.7]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1017,480000.0]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1020,2730842.0]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1133,962.6167]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1022,0.01555518]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1130,757323657.4608]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1021,277.3224]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1016,480200.0]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1019,14800.050000000001]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1018,482927.1]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1017,480000.0]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1020,2730842.0]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1133,962.8542]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1022,0.03111036]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1130,757450914.698]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1021,277.3224]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1016,480300.0]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1019,14800.050000000001]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1018,482750.0]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1017,480000.0]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1020,2730842.0]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1133,962.7271]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1022,0.01555518]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1130,757450914.698]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1021,277.3224]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1016,480000.0]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1019,14800.050000000001]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1018,481208.3]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1017,480000.0]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1020,2730842.0]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1133,960.7167]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1022,0.04888771]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1130,757057127.2816]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1021,277.2559]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1016,480100.0]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1019,14800.050000000001]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1018,482720.8]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1017,480000.0]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1020,2730842.0]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1133,962.7792]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1022,0.03333253]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1130,756917854.3396]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1021,277.2603]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1016,480200.0]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1019,14753.45]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1018,482643.7]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1017,480000.0]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1020,2730842.0]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1133,961.2188]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1022,0.03333253]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1130,757008518.294]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1021,277.1515]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1016,480200.0]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1019,14800.050000000001]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1018,481022.89999999997]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1017,480000.0]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1020,2730842.0]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1133,962.0333]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1022,0.06888723]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1130,756778308.3134]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1021,277.1582]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1016,480100.0]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1019,14746.800000000001]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1018,480508.30000000005]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1017,480000.0]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1020,2730842.0]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1133,960.4312]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1022,0.03111036]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1130,756911573.403]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1021,277.1559]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1016,480200.0]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1019,14800.050000000001]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1018,480722.89999999997]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1017,480000.0]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1020,2730842.0]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1133,962.225]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1022,0.06666507]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1130,757220704.7174]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1021,277.2048]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1016,480400.0]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1019,14800.050000000001]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1018,482604.2]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1017,480000.0]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1020,2730842.0]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1133,962.8146]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1022,0.01555518]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1130,756996502.5892]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1021,277.1915]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1016,480200.0]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1019,14800.050000000001]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1018,482741.69999999995]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1017,480000.0]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1020,2730842.0]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1133,962.6583]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1022,0.03333253]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1130,757166087.8774]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1021,277.227]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1016,480200.0]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1019,14800.050000000001]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1018,482702.1]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1017,480000.0]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1020,2730842.0]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1133,962.65]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1022,0.03333253]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1130,757123759.8264]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1021,277.1915]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1016,480100.0]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1019,14800.050000000001]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1018,482052.1]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1017,480000.0]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1020,2730842.0]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1133,962.5708]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1022,0.05110988]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1130,757148064.3202]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1021,277.2359]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1016,480100.0]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1019,14800.050000000001]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1018,480535.39999999997]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1017,480000.0]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1020,2730842.0]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1133,961.9688]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1022,0.01555518]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1130,756869245.352]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1021,277.156]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1016,480100.0]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1019,14800.050000000001]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1018,482133.30000000005]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1017,480000.0]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1020,2730842.0]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1133,961.1354]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1022,0.0]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1130,757190392.3712]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1021,277.2359]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1016,480100.0]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1019,14800.050000000001]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1018,482645.8]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1017,480000.0]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1020,2730842.0]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1133,962.6187]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1022,0.06666507]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1130,757323657.4608]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1021,277.3224]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1016,480200.0]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1019,14800.050000000001]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1018,482689.6]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1017,480000.0]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1020,2730842.0]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1133,962.6792]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1022,0.01555518]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1130,757202681.1602]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1021,277.2848]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1016,480100.0]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1019,14800.050000000001]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1018,482577.1]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1017,480000.0]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1020,2730842.0]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1133,962.5833]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1022,0.01777735]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1130,757051119.4292]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1021,277.2226]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1016,480100.0]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1019,14800.050000000001]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1018,480889.6]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1017,480000.0]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1020,2730842.0]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1133,962.0229]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1022,0.01777735]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1130,756699386.9796]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1021,277.2093]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1016,480200.0]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1019,14800.050000000001]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1018,482593.8]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1017,480000.0]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1020,2730842.0]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1133,962.6625]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1022,0.04888771]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1130,757135775.5312]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1021,277.2225]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1016,480200.0]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1019,14800.050000000001]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1018,482620.8]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1017,480000.0]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1020,2730842.0]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1133,961.0042]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1022,0.05110988]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1130,757190392.3712]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1021,277.2891]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1016,480400.0]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1019,14800.050000000001]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1018,482483.3]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1017,480000.0]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1020,2730842.0]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1133,962.5]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1022,0.04888771]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1130,757257024.916]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1021,277.3336]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1016,480500.0]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1019,14700.2]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1018,482522.89999999997]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1017,480000.0]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1020,2730842.0]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1133,962.325]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1022,0.03333253]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1130,757196673.3078]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1021,277.2159]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1016,480400.0]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1019,14746.800000000001]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1018,482437.5]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1017,480000.0]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1020,2730842.0]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1133,960.8792]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1022,0.05110988]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1130,757063135.134]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1021,277.2358]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1016,480300.0]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1019,14800.050000000001]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1018,480308.3]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1017,480000.0]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1020,2730842.0]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1133,960.2729]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1022,0.01555518]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1130,756790324.0182]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1021,277.1892]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1016,480300.0]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1019,14800.050000000001]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1018,480131.3]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1017,480000.0]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1020,2730842.0]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1133,960.2708]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1022,0.03111036]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1130,756772027.3768]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1021,277.0894]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1016,480100.0]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1019,14800.050000000001]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1018,480822.9]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1017,480000.0]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1020,2730842.0]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1133,961.7708]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1022,0.03111036]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1130,756960182.3906]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1021,277.1537]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1016,480100.0]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1019,14800.050000000001]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1018,480258.30000000005]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1017,480000.0]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1020,2730842.0]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1133,960.1583]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1022,0.01777735]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1130,756596434.2362]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1021,277.0383]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1016,480300.0]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1019,14746.800000000001]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1018,480218.8]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1017,480000.0]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1020,2730842.0]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1133,960.1042]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1022,0.0]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1130,756578137.5948]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1021,277.0095]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1016,480200.0]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1019,14800.050000000001]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1018,481654.2]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1017,480000.0]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1020,2730842.0]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1133,960.7208]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1022,0.05110988]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1130,756790324.0182]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1021,277.1005]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1016,480000.0]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1019,14800.050000000001]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1018,481945.80000000005]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1017,480000.0]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1020,2730842.0]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1133,961.9604]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1022,0.04666555]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1130,756232686.0818]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1021,276.9406]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1016,479800.0]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1019,14746.800000000001]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1018,481847.89999999997]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1017,479733.3]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1020,2730842.0]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1133,961.5937]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1022,0.05333205]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1130,756414287.0748]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1021,277.0072]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1016,479800.0]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1019,14746.800000000001]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1018,480125.0]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1017,478000.0]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1020,2730842.0]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1133,958.1938]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1022,0.0]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1130,755868937.9274]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1021,276.8607]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1016,479600.0]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1019,14700.2]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1018,480102.10000000003]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1017,478000.0]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1020,2730842.0]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1133,958.0479]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1022,0.01777735]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1130,756190358.0308]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1021,276.994]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1016,479700.0]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1019,14800.050000000001]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1018,481485.4]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1017,478000.0]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1020,2730842.0]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1133,958.6396]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1022,0.0999976]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1130,756323623.1204]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1021,276.9561]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1016,479400.0]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1019,14800.050000000001]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1018,480108.3]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1017,478000.0]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1020,2730842.0]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1133,959.3854]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1022,0.01555518]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1130,756044804.1522]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1021,276.823]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1016,479500.0]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1019,14746.800000000001]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1018,480114.6]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1017,478000.0]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1020,2730842.0]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1133,958.0417]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1022,0.03111036]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1130,756505497.1976]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1021,277.0228]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1016,479700.0]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1019,14700.2]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1018,480070.80000000005]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1017,478000.0]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1020,2730842.0]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1133,958.1083]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1022,0.04888771]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1130,756238693.9342]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1021,276.9562]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1016,479600.0]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1019,14753.45]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1018,480116.69999999995]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1017,478000.0]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1020,2730842.0]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1133,958.1708]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1022,0.05333205]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1130,756050812.0046]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1021,276.8563]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1016,479600.0]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1019,14800.050000000001]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1018,480502.1]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1017,478000.0]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1020,2730842.0]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1133,959.4458]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1022,0.03333253]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1130,756269006.2804]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1021,276.9606]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1016,479700.0]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1019,14800.050000000001]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1018,480100.0]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1017,478000.0]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1020,2730842.0]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1133,958.1479]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1022,0.03333253]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1130,756456888.21]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1021,276.9362]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1016,479600.0]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1019,14800.050000000001]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1018,480054.19999999995]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1017,478000.0]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1020,2730842.0]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1133,959.3458]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1022,0.03111036]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1130,755917546.915]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1021,276.894]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1016,479500.0]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1019,14800.050000000001]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1018,480497.9]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1017,478000.0]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1020,2730842.0]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1133,958.0771]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1022,0.03333253]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1130,756238693.9342]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1021,276.9029]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1016,479700.0]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1019,14746.800000000001]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1018,480200.0]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1017,478000.0]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1020,2730842.0]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1133,959.4875]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1022,0.01777735]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1130,756323350.0362]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1021,276.8673]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1016,479600.0]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1019,14800.050000000001]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1018,480031.3]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1017,478000.0]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1020,2730842.0]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1133,958.0771]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1022,0.03111036]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1130,756141749.0432]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1021,276.8719]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1016,479600.0]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1019,14746.800000000001]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1018,481822.9]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1017,478000.0]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1020,2730842.0]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1133,958.4979]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1022,0.0]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1130,755965882.8184]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1021,276.8917]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1016,479500.0]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1019,14753.45]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1018,481391.7]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1017,478000.0]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1020,2730842.0]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1133,959.875]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1022,0.03333253]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1130,756056819.857]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1021,276.8718]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1016,479600.0]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1019,14800.050000000001]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1018,480147.89999999997]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1017,478000.0]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1020,2730842.0]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1133,958.1333]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1022,0.0]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1130,756414560.159]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1021,276.9362]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1016,479600.0]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1019,14700.2]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1018,481337.5]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1017,478000.0]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1020,2730842.0]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1133,958.4833]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1022,0.0355547]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1130,756250709.639]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1021,276.9872]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1016,479700.0]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1019,14800.050000000001]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1018,480062.5]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1017,478000.0]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1020,2730842.0]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1133,958.1542]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1022,0.0]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1130,756596434.2362]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1021,277.0205]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1016,479600.0]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1019,14800.050000000001]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1018,480108.3]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1017,478000.0]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1020,2730842.0]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1133,958.1021]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1022,0.03111036]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1130,756402271.37]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1021,276.9229]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1016,479900.0]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1019,14800.050000000001]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1018,481402.10000000003]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1017,478000.0]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1020,2730842.0]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1133,959.9354]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1022,0.03333253]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1130,756371959.0238]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1021,277.0605]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1016,480100.0]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1019,14800.050000000001]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1018,482604.2]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1017,480000.0]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1020,2730842.0]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1133,962.6187]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1022,0.03111036]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1130,757269313.705]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1021,277.3091]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1016,480300.0]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1019,14800.050000000001]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1018,482704.2]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1017,480000.0]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1020,2730842.0]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1133,962.7104]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1022,0.01777735]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1130,757420875.436]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1021,277.3891]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1016,480500.0]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1019,14746.800000000001]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1018,482939.6]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1017,480000.0]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1020,2730842.0]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1133,962.9292]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1022,0.01777735]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1130,757372539.5326]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1021,277.3735]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1016,480300.0]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1019,14800.050000000001]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1018,482922.9]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1017,480000.0]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1020,2730842.0]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1133,962.8604]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1022,0.03333253]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1130,757420602.3518]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1021,277.4424]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1016,480500.0]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1019,14753.45]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1018,482881.3]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1017,480000.0]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1020,2730842.0]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1133,962.7917]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1022,0.01555518]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1130,757596468.5766]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1021,277.3868]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1016,480300.0]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1019,14800.050000000001]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1018,482983.3]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1017,480000.0]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1020,2730842.0]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1133,962.9542]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1022,0.04666555]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1130,757511812.4746]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1021,277.3868]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1016,480600.0]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1019,14800.050000000001]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1018,482972.89999999997]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1017,480000.0]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1020,2730842.0]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1133,963.0542]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1022,0.0]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1130,757596741.6608]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1021,277.4047]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1016,480700.0]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1019,14800.050000000001]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1018,482716.7]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1017,480000.0]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1020,2730842.0]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1133,962.6938]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1022,0.0644429]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1130,757548132.6732]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1021,277.4246]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1016,480600.0]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1019,14700.2]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1018,482662.5]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1017,480000.0]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1020,2730842.0]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1133,962.8021]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1022,0.01777735]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1130,757299626.0512]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1021,277.3868]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1016,480600.0]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1019,14753.45]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1018,482868.7]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1017,480000.0]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1020,2730842.0]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1133,962.8083]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1022,0.03333253]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1130,757372266.4484]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1021,277.3558]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1016,480700.0]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1019,14746.800000000001]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1018,482681.2]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1017,480000.0]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1020,2730842.0]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1133,962.7938]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1022,0.04666555]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1130,757705702.2566]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1021,277.4668]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1016,480700.0]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1019,14746.800000000001]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1018,482714.60000000003]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1017,480000.0]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1020,2730842.0]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1133,962.8167]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1022,0.01777735]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1130,757560148.378]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1021,277.4201]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1016,480700.0]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1019,14746.800000000001]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1018,482787.5]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1017,480000.0]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1020,2730842.0]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1133,962.8354]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1022,0.03333253]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1130,757342227.1864]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1021,277.3513]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1016,480600.0]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1019,14746.800000000001]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1018,482777.10000000003]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1017,480000.0]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1020,2730842.0]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1133,962.6958]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1022,0.04888771]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1130,757548405.7574]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1021,277.4069]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1016,480700.0]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1019,14746.800000000001]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1018,482827.1]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1017,480000.0]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1020,2730842.0]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1133,962.5]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1022,0.0999976]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1130,757324203.6292]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1021,277.287]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1016,480300.0]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1019,14753.45]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1018,482612.5]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1017,480000.0]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1020,2730842.0]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1133,962.6083]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1022,0.08444241]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1130,757269313.705]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1021,277.0782]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1016,480100.0]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1019,14800.050000000001]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1018,482622.9]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1017,480000.0]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1020,2730842.0]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1133,962.4042]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1022,0.0]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1130,757378274.3008]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1021,277.2825]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1016,480300.0]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1019,14746.800000000001]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1018,482556.2]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1017,480000.0]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1020,2730842.0]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1133,962.6229]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1022,0.0355547]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1130,757135775.5312]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1021,277.2581]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1016,480300.0]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1019,14800.050000000001]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1018,482427.1]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1017,480000.0]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1020,2730842.0]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1133,962.6646]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1022,0.01555518]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1130,757596741.6608]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1021,277.4224]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1016,480400.0]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1019,14800.050000000001]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1018,483112.5]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1017,480000.0]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1020,2730842.0]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1133,962.8896]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1022,0.01777735]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1130,757493515.8332]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1021,277.2692]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1016,480400.0]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1019,14753.45]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1018,482862.5]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1017,480000.0]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1020,2730842.0]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1133,962.8583]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1022,0.03333253]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1130,757317649.6084]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1021,277.3602]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1016,480500.0]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1019,14746.800000000001]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1018,482800.0]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1017,480000.0]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1020,2730842.0]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1133,962.9562]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1022,0.01555518]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1130,757554413.6098]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1021,277.4046]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1016,480300.0]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1019,14746.800000000001]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1018,482897.89999999997]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1017,480000.0]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1020,2730842.0]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1133,962.8604]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1022,0.0355547]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1130,757578445.0194]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1021,277.3403]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1016,480400.0]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1019,14800.050000000001]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1018,481947.9]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1017,480000.0]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1020,2730842.0]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1133,962.4167]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1022,0.05333205]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1130,757135775.5312]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1021,277.1338]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1016,479800.0]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1019,14746.800000000001]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1018,482483.3]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1017,480000.0]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1020,2730842.0]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1133,960.9417]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1022,0.01777735]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1130,756826917.301]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1021,277.1027]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1016,479800.0]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1019,14700.2]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1018,480862.5]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1017,480000.0]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1020,2730842.0]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1133,961.8479]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1022,0.0]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1130,756602169.0044]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1021,276.9828]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1016,480200.0]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1019,14700.2]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1018,480464.60000000003]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1017,480000.0]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1020,2730842.0]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1133,961.975]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1022,0.03333253]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1130,756651051.0762]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1021,277.1227]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1016,479900.0]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1019,14746.800000000001]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1018,482556.2]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1017,478266.7]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1020,2730842.0]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1133,960.7521]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1022,0.0]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1130,756705394.832]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1021,276.9917]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1016,480000.0]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1019,14746.800000000001]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1018,480864.6]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1017,480000.0]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1020,2730842.0]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1133,960.2125]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1022,0.04888771]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1130,756705667.9162]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1021,277.1359]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1016,479800.0]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1019,14746.800000000001]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1018,481706.2]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1017,480000.0]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1020,2730842.0]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1133,962.2813]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1022,0.05110988]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1130,756814628.512]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1021,277.0361]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1016,479900.0]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1019,14800.050000000001]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1018,482389.6]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1017,478000.0]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1020,2730842.0]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1133,958.7792]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1022,0.01555518]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1130,756675082.4858]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1021,277.0405]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1016,479900.0]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1019,14800.050000000001]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1018,482204.2]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1017,480000.0]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1020,2730842.0]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1133,960.6979]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1022,0.0]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1130,756414560.159]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1021,277.0783]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1016,479800.0]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1019,14746.800000000001]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1018,480216.7]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1017,478266.7]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1020,2730842.0]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1133,958.5396]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1022,0.01777735]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1130,756687371.2748]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1021,277.0361]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1016,479800.0]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1019,14746.800000000001]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1018,480062.5]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1017,479733.3]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1020,2730842.0]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1133,959.9562]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1022,0.0]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1130,756365951.1714]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1021,276.9917]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1016,479900.0]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1019,14800.050000000001]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1018,480727.10000000003]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1017,480000.0]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1020,2730842.0]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1133,960.1958]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1022,0.01555518]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1130,756632481.3506]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1021,277.0583]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1016,479800.0]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1019,14800.050000000001]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1018,482206.2]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1017,480000.0]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1020,2730842.0]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1133,962.2479]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1022,0.0]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1130,756681090.3382]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1021,277.0561]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1016,479800.0]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1019,14800.050000000001]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1018,480722.89999999997]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1017,480000.0]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1020,2730842.0]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1133,961.6688]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1022,0.05110988]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1130,756638762.2872]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1021,277.1449]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1016,479900.0]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1019,14700.2]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1018,481822.9]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1017,480000.0]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1020,2730842.0]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1133,960.6646]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1022,0.06888723]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1130,756535809.5438]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1021,276.9029]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1016,479900.0]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1019,14800.050000000001]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1018,480087.5]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1017,478000.0]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1020,2730842.0]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1133,958.1083]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1022,0.01777735]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1130,756463169.1466]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1021,277.005]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1016,479700.0]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1019,14800.050000000001]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1018,480058.3]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1017,478000.0]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1020,2730842.0]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1133,958.1833]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1022,0.01777735]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1130,756420568.0114]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1021,277.005]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1016,479600.0]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1019,14800.050000000001]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1018,480283.3]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1017,478000.0]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1020,2730842.0]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1133,958.1583]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1022,0.01555518]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1130,756329630.9728]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1021,276.9362]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1016,479700.0]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1019,14753.45]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1018,480327.1]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1017,478266.7]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1020,2730842.0]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1133,958.5417]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1022,0.06888723]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1130,756371685.9396]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1021,277.0072]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1016,479700.0]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1019,14700.2]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1018,480150.0]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1017,479733.3]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1020,2730842.0]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1133,959.9729]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1022,0.01777735]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1130,756608449.941]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1021,277.0338]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1016,479600.0]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1019,14746.800000000001]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1018,480293.8]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1017,478000.0]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1020,2730842.0]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1133,958.0917]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1022,0.01555518]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1130,756402271.37]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1021,276.9939]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1016,479800.0]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1019,14746.800000000001]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1018,480143.7]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1017,478000.0]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1020,2730842.0]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1133,958.3229]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1022,0.03333253]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1130,756044804.1522]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1021,276.8763]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1016,479600.0]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1019,14700.2]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1018,480385.4]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1017,478266.7]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1020,2730842.0]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1133,958.6667]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1022,0.06666507]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1130,756450607.2734]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1021,276.9917]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1016,479500.0]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1019,14753.45]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1018,480295.8]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1017,478000.0]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1020,2730842.0]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1133,960.9937]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1022,0.05333205]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1130,756492935.3244]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1021,276.9561]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1016,479700.0]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1019,14753.45]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1018,480041.7]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1017,478000.0]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1020,2730842.0]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1133,958.0688]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1022,0.01777735]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1130,756505497.1976]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1021,276.9518]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1016,479700.0]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1019,14700.2]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1018,481081.2]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1017,478000.0]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1020,2730842.0]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1133,959.4521]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1022,0.03333253]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1130,756232686.0818]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1021,276.9406]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1016,479800.0]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1019,14753.45]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1018,480177.1]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1017,478000.0]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1020,2730842.0]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1133,958.1042]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1022,0.03333253]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1130,756371959.0238]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1021,276.9362]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1016,479800.0]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1019,14800.050000000001]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1018,482218.8]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1017,478000.0]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1020,2730842.0]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1133,958.7167]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1022,0.0]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1130,756644770.1396]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1021,277.0183]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1016,479600.0]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1019,14800.050000000001]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1018,480131.3]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1017,478000.0]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1020,2730842.0]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1133,958.1563]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1022,0.01555518]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1130,756414287.0748]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1021,276.9539]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1016,479600.0]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1019,14746.800000000001]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1018,480047.9]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1017,478000.0]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1020,2730842.0]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1133,958.0771]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1022,0.03333253]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1130,756287302.9218]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1021,276.9896]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1016,479900.0]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1019,14753.45]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1018,480127.1]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1017,478000.0]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1020,2730842.0]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1133,958.0708]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1022,0.05110988]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1130,756505497.1976]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1021,277.005]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1016,479900.0]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1019,14753.45]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1018,480114.6]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1017,480000.0]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1020,2730842.0]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1133,960.1792]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1022,0.0644429]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1130,756626746.5824]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1021,276.9362]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1016,479900.0]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1019,14800.050000000001]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1018,481931.2]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1017,478000.0]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1020,2730842.0]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1133,958.5313]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1022,0.05110988]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1130,756281021.9852]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1021,276.9739]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1016,479800.0]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1019,14800.050000000001]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1018,483402.10000000003]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1017,478266.7]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1020,2730842.0]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1133,960.8959]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1022,0.05333205]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1130,756511231.9658]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1021,277.056]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1016,479900.0]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1019,14800.050000000001]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1018,482095.8]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1017,478000.0]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1020,2730842.0]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1133,961.4937]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1022,0.01555518]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1130,756456888.21]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1021,276.9361]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1016,479700.0]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1019,14700.2]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1018,482943.8]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1017,478000.0]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1020,2730842.0]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1133,960.5021]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1022,0.03333253]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1130,756281021.9852]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1021,276.9561]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1016,479500.0]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1019,14700.2]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1018,480270.8]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1017,478000.0]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1020,2730842.0]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1133,958.1979]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1022,0.05333205]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1130,756190084.9466]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1021,276.9229]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1016,479500.0]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1019,14700.2]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1018,480154.2]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1017,478000.0]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1020,2730842.0]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1133,958.1417]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1022,0.03333253]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1130,756220670.377]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1021,276.945]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1016,479500.0]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1019,14746.800000000001]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1018,480145.8]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1017,478000.0]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1020,2730842.0]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1133,958.1875]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1022,0.0]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1130,756020499.6584]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1021,276.8873]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1016,479400.0]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1019,14700.2]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1018,480045.8]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1017,478000.0]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1020,2730842.0]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1133,958.1083]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1022,0.06666507]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1130,756420568.0114]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1021,276.9517]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1016,479500.0]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1019,14746.800000000001]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1018,480168.8]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1017,478000.0]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1020,2730842.0]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1133,958.2875]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1022,0.0355547]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1130,756275014.1328]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1021,276.9583]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1016,479500.0]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1019,14753.45]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1018,480570.80000000005]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1017,478000.0]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1020,2730842.0]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1133,958.0854]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1022,0.01777735]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1130,756269006.2804]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1021,276.8185]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1016,479400.0]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1019,14700.2]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1018,480085.39999999997]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1017,478000.0]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1020,2730842.0]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1133,959.3542]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1022,0.03333253]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1130,755778000.8888]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1021,276.8452]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1016,479400.0]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1019,14753.45]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1018,481875.0]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1017,478000.0]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1020,2730842.0]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1133,959.8979]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1022,0.04888771]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1130,756044531.068]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1021,276.8407]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1016,479400.0]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1019,14800.050000000001]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1018,481858.3]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1017,478000.0]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1020,2730842.0]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1133,958.5]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1022,0.03333253]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1130,756032515.3632]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1021,276.8097]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1016,479500.0]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1019,14800.050000000001]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1018,480160.39999999997]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1017,478000.0]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1020,2730842.0]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1133,959.4104]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1022,0.05110988]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1130,756184077.0942]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1021,276.8518]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1016,479400.0]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1019,14746.800000000001]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1018,481914.60000000003]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1017,478000.0]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1020,2730842.0]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1133,959.8604]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1022,0.01555518]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1130,755778000.8888]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1021,276.7564]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1016,479300.0]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1019,14746.800000000001]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1018,480039.60000000003]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1017,478000.0]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1020,2730842.0]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1133,958.0083]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1022,0.05110988]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1130,756105428.8446]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1021,276.7808]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1016,479100.0]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1019,14800.050000000001]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1018,480102.10000000003]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1017,478000.0]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1020,2730842.0]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1133,959.3083]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1022,0.03111036]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1130,755844633.4336]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1021,276.8896]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1016,479200.0]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1019,14800.050000000001]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1018,481918.8]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1017,478000.0]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1020,2730842.0]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1133,959.8771]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1022,0.04888771]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1130,755620431.3054]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1021,276.6964]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1016,479600.0]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1019,14753.45]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1018,481881.3]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1017,478000.0]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1020,2730842.0]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1133,959.8375]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1022,0.0]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1130,755747415.4584]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1021,276.8229]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1016,479100.0]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1019,14753.45]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1018,481852.10000000003]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1017,478000.0]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1020,2730842.0]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1133,959.9125]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1022,0.08444241]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1130,755553798.7606]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1021,276.672]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1016,479300.0]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1019,14700.2]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1018,480504.2]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1017,478000.0]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1020,2730842.0]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1133,958.0396]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1022,0.03333253]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1130,755996195.1646]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1021,276.8075]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1016,479500.0]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1019,14800.050000000001]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1018,481477.10000000003]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1017,478000.0]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1020,2730842.0]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1133,958.6167]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1022,0.04888771]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1130,756202100.6514]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1021,276.9539]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1016,479400.0]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1019,14753.45]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1018,481937.5]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1017,478000.0]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1020,2730842.0]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1133,959.8687]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1022,0.08222024]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1130,755971890.6708]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1021,276.8896]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1016,479500.0]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1019,14700.2]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1018,480593.8]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1017,478000.0]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1020,2730842.0]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1133,958.0708]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1022,0.0355547]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1130,756086859.119]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1021,276.7875]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1016,479400.0]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1019,14700.2]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1018,481835.39999999997]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1017,478000.0]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1020,2730842.0]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1133,959.6833]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1022,0.0]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1130,755693071.7026]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1021,276.6854]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1016,479100.0]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1019,14746.800000000001]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1018,481666.7]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1017,478000.0]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1020,2730842.0]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1133,959.7854]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1022,0.08444241]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1130,755559806.613]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1021,276.6521]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1016,479100.0]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1019,14700.2]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1018,481904.2]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1017,478000.0]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1020,2730842.0]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1133,959.9146]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1022,0.03333253]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1130,755959874.966]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1021,276.8408]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1016,479500.0]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1019,14700.2]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1018,481831.2]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1017,478000.0]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1020,2730842.0]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1133,959.8729]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1022,0.03333253]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1130,755778000.8888]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1021,276.7031]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1016,479300.0]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1019,14700.2]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1018,481839.60000000003]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1017,478000.0]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1020,2730842.0]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1133,959.7917]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1022,0.05110988]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1130,755638727.9468]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1021,276.6543]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1016,479100.0]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1019,14700.2]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1018,481777.10000000003]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1017,478000.0]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1020,2730842.0]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1133,959.6833]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1022,0.03333253]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1130,755687063.8502]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1021,276.6165]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1016,479300.0]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1019,14753.45]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1018,481727.10000000003]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1017,478000.0]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1020,2730842.0]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1133,959.3292]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1022,0.04666555]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1130,755517205.4778]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1021,276.4722]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1016,479200.0]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1019,14800.050000000001]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1018,481387.5]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1017,478000.0]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1020,2730842.0]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1133,959.3917]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1022,0.06666507]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1130,755153457.3234]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1021,276.5898]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1016,479200.0]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1019,14746.800000000001]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1018,481212.5]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1017,478000.0]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1020,2730842.0]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1133,959.2333]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1022,0.03333253]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1130,755080816.9262]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1021,276.3701]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1016,479100.0]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1019,14800.050000000001]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1018,481293.8]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1017,478000.0]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1020,2730842.0]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1133,959.1604]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1022,0.04888771]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1130,755092832.631]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1021,276.4899]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1016,479400.0]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1019,14700.2]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1018,481302.1]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1017,478000.0]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1020,2730842.0]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1133,959.2646]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1022,0.0355547]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1130,755323315.6958]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1021,276.5721]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1016,479300.0]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1019,14800.050000000001]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1018,481341.7]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1017,478000.0]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1020,2730842.0]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1133,959.3521]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1022,0.03333253]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1130,755171480.8806]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1021,276.4388]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1016,479000.0]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1019,14746.800000000001]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1018,481243.7]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1017,478000.0]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1020,2730842.0]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1133,959.1729]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1022,0.03333253]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1130,755092832.631]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1021,276.5255]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1016,479100.0]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1019,14700.2]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1018,480916.7]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1017,478000.0]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1020,2730842.0]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1133,958.9208]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1022,0.03333253]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1130,754674740.7208]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1021,276.308]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1016,478700.0]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1019,14800.050000000001]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1018,480804.19999999995]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1017,478000.0]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1020,2730842.0]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1133,958.9729]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1022,0.0644429]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1130,754638147.438]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1021,276.3057]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1016,478900.0]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1019,14700.2]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1018,480927.1]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1017,478000.0]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1020,2730842.0]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1133,958.8542]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1022,0.05333205]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1130,754625858.649]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1021,276.2569]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1016,478700.0]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1019,14700.2]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1018,480877.1]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1017,478000.0]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1020,2730842.0]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1133,958.775]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1022,0.0644429]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1130,754323008.2712]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1021,276.188]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1016,478600.0]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1019,14753.45]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1018,480743.7]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1017,478000.0]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1020,2730842.0]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1133,958.6958]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1022,0.04888771]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1130,754401656.5208]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1021,276.1547]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1016,478400.0]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1019,14800.050000000001]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1018,480914.60000000003]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1017,478000.0]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1020,2730842.0]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1133,958.7917]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1022,0.05333205]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1130,754128845.405]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1021,276.1259]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1016,478500.0]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1019,14800.050000000001]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1018,480718.8]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1017,478000.0]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1020,2730842.0]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1133,958.6625]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1022,0.03333253]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1130,754056205.0078]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1021,276.1037]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1016,478000.0]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1019,14700.2]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1018,480839.60000000003]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1017,478000.0]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1020,2730842.0]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1133,958.9292]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1022,0.03333253]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1130,754140861.1098]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1021,276.1037]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1016,478100.0]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1019,14800.050000000001]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1018,481012.5]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1017,478000.0]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1020,2730842.0]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1133,959.1417]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1022,0.03111036]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1130,754504882.3484]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1021,276.3434]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1016,478600.0]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1019,14800.050000000001]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1018,481214.60000000003]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1017,478000.0]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1020,2730842.0]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1133,959.1104]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1022,0.0999976]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1130,754504609.2642]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1021,276.2724]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1016,478500.0]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1019,14800.050000000001]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1018,481062.5]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1017,478000.0]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1020,2730842.0]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1133,958.9937]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1022,0.0355547]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1130,754286688.0726]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1021,276.2746]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1016,478600.0]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1019,14746.800000000001]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1018,481008.30000000005]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1017,478000.0]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1020,2730842.0]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1133,959.1146]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1022,0.03333253]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1130,754371344.1746]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1021,276.2568]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1016,478300.0]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1019,14746.800000000001]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1018,481091.7]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1017,478000.0]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1020,2730842.0]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1133,959.125]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1022,0.03333253]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1130,754638147.438]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1021,276.2524]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1016,478400.0]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1019,14746.800000000001]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1018,480860.4]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1017,478000.0]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1020,2730842.0]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1133,958.7979]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1022,0.03333253]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1130,754068220.7126]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1021,276.2236]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1016,478400.0]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1019,14800.050000000001]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1018,480881.3]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1017,478000.0]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1020,2730842.0]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1133,958.9063]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1022,0.03111036]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1130,754359328.4698]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1021,276.1725]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1016,478200.0]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1019,14753.45]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1018,480735.4]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1017,478000.0]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1020,2730842.0]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1133,958.6271]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1022,0.0]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1130,754007596.0202]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1021,275.9815]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1016,477600.0]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1019,14746.800000000001]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1018,480681.2]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1017,478000.0]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1020,2730842.0]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1133,958.7583]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1022,0.0]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1130,753910651.1292]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1021,276.0749]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1016,478100.0]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1019,14800.050000000001]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1018,480604.2]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1017,478000.0]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1020,2730842.0]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1133,958.7229]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1022,0.06888723]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1130,753959260.1168]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1021,276.0727]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1016,478100.0]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1019,14800.050000000001]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1018,480816.7]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1017,478000.0]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1020,2730842.0]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1133,958.6917]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1022,0.01777735]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1130,753734784.9044]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1021,275.9527]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1016,477700.0]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1019,14800.050000000001]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1018,480402.10000000003]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1017,477733.3]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1020,2730842.0]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1133,958.0771]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1022,0.06666507]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1130,753286107.5638]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1021,275.8729]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1016,477700.0]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1019,14746.800000000001]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1018,480400.0]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1017,476266.7]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1020,2730842.0]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1133,956.298]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1022,0.03111036]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1130,753595511.9624]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1021,275.8506]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1016,477600.0]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1019,14753.45]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1018,479785.39999999997]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1017,476266.7]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1020,2730842.0]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1133,955.0521]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1022,0.05110988]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1130,753352740.1086]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1021,275.8795]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1016,477900.0]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1019,14746.800000000001]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1018,480622.9]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1017,476266.7]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1020,2730842.0]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1133,954.998]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1022,0.01777735]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1130,753298396.3528]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1021,275.7418]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1016,477800.0]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1019,14746.800000000001]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1018,478925.0]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1017,476000.0]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1020,2730842.0]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1133,955.8188]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1022,0.0355547]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1130,753401622.1804]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1021,275.8418]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1016,477700.0]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1019,14753.45]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1018,480368.7]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1017,477733.3]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1020,2730842.0]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1133,956.6562]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1022,0.0999976]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1130,753322700.8466]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1021,275.8041]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1016,477600.0]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1019,14800.050000000001]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1018,478616.69999999995]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1017,476000.0]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1020,2730842.0]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1133,954.0688]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1022,0.0355547]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1130,753098225.6342]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1021,275.7552]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1016,477500.0]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1019,14700.2]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1018,478022.89999999997]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1017,476000.0]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1020,2730842.0]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1133,954.0542]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1022,0.03333253]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1130,753413364.801]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1021,275.8017]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1016,477600.0]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1019,14700.2]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1018,478070.80000000005]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1017,476000.0]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1020,2730842.0]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1133,954.1083]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1022,0.0355547]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1130,752868015.6536]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1021,275.7263]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1016,477700.0]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1019,14800.050000000001]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1018,479606.3]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1017,478000.0]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1020,2730842.0]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1133,956.7354]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1022,0.04666555]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1130,753268084.0066]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1021,275.7906]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1016,477700.0]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1019,14800.050000000001]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1018,478177.1]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1017,476000.0]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1020,2730842.0]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1133,954.1958]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1022,0.05110988]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1130,752946936.9874]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1021,275.6752]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1016,477700.0]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1019,14800.050000000001]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1018,478131.3]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1017,476000.0]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1020,2730842.0]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1133,954.0417]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1022,0.0644429]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1130,753140553.6852]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1021,275.7906]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1016,477400.0]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1019,14800.050000000001]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1018,479881.3]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1017,476266.7]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1020,2730842.0]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1133,956.1042]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1022,0.03111036]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1130,752952671.7556]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1021,275.6552]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1016,477700.0]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1019,14753.45]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1018,479781.3]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1017,476000.0]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1020,2730842.0]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1133,955.8729]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1022,0.01555518]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1130,752958679.608]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1021,275.724]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1016,477600.0]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1019,14800.050000000001]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1018,479841.7]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1017,476000.0]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1020,2730842.0]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1133,955.875]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1022,0.01555518]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1130,752868015.6536]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1021,275.6908]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1016,477700.0]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1019,14700.2]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1018,479752.1]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1017,477733.3]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1020,2730842.0]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1133,957.5666]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1022,0.01777735]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1130,752819406.666]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1021,275.6752]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1016,477700.0]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1019,14700.2]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1018,479635.4]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1017,476000.0]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1020,2730842.0]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1133,955.6854]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1022,0.01555518]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1130,752874023.506]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1021,275.653]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1016,477600.0]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1019,14753.45]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1018,479641.7]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1017,476000.0]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1020,2730842.0]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1133,955.6479]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1022,0.05110988]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1130,752395033.8192]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1021,275.5687]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1016,477500.0]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1019,14753.45]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1018,479597.89999999997]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1017,476000.0]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1020,2730842.0]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1133,955.5187]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1022,0.03333253]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1130,752328401.2744]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1021,275.5598]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1016,477900.0]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1019,14800.050000000001]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1018,479643.7]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1017,476000.0]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1020,2730842.0]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1133,955.5708]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1022,0.06666507]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1130,752770797.6784]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1021,275.6419]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1016,477700.0]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1019,14800.050000000001]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1018,479741.69999999995]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1017,476000.0]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1020,2730842.0]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1133,955.6812]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1022,0.0355547]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1130,752819406.666]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1021,275.5154]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1016,477400.0]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1019,14700.2]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1018,479631.3]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1017,476000.0]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1020,2730842.0]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1133,955.4958]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1022,0.01555518]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1130,752613501.1792]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1021,275.6553]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1016,477800.0]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1019,14700.2]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1018,479512.5]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1017,476000.0]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1020,2730842.0]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1133,955.3687]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1022,0.01777735]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1130,752140519.3448]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1021,275.5132]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1016,477700.0]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1019,14746.800000000001]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1018,479600.0]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1017,476000.0]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1020,2730842.0]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1133,955.7854]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1022,0.01777735]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1130,752461666.364]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1021,275.6464]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1016,477900.0]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1019,14700.2]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1018,479477.10000000003]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1017,476000.0]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1020,2730842.0]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1133,955.9]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1022,0.0]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1130,752958952.6922]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1021,275.6352]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1016,477700.0]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1019,14800.050000000001]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1018,479329.2]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1017,476000.0]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1020,2730842.0]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1133,955.7208]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1022,0.03111036]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1130,752419338.313]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1021,275.5576]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1016,477600.0]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1019,14700.2]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1018,479860.4]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1017,476000.0]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1020,2730842.0]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1133,954.5146]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1022,0.08444241]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1130,752764789.826]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1021,275.5909]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1016,477300.0]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1019,14800.050000000001]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1018,478547.9]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1017,476000.0]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1020,2730842.0]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1133,955.3146]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1022,0.05333205]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1130,752686141.5764]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1021,275.5532]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1016,477400.0]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1019,14700.2]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1018,479772.89999999997]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1017,476000.0]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1020,2730842.0]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1133,955.6667]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1022,0.0355547]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1130,752467947.3006]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1021,275.5908]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1016,477300.0]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1019,14800.050000000001]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1018,478483.3]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1017,476000.0]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1020,2730842.0]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1133,955.2604]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1022,0.04888771]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1130,752722461.775]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1021,275.5554]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1016,477400.0]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1019,14800.050000000001]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1018,479575.0]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1017,476000.0]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1020,2730842.0]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1133,955.5917]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1022,0.08222024]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1130,752382745.0302]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1021,275.6441]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1016,477400.0]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1019,14800.050000000001]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1018,479889.6]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1017,476000.0]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1020,2730842.0]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1133,955.9292]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1022,0.01555518]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1130,752783086.4674]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1021,275.5665]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1016,476800.0]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1019,14800.050000000001]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1018,479264.6]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1017,476000.0]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1020,2730842.0]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1133,955.0521]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1022,0.06888723]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1130,751673545.3628]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1021,275.209]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1016,476800.0]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1019,14700.2]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1018,479322.9]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1017,476000.0]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1020,2730842.0]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1133,955.0625]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1022,0.01777735]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1130,751946356.4786]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1021,275.4155]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1016,477100.0]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1019,14700.2]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1018,479418.8]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1017,476000.0]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1020,2730842.0]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1133,955.3771]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1022,0.03333253]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1130,751588616.1766]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1021,275.3688]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1016,477100.0]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1019,14700.2]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1018,479493.7]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1017,476000.0]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1020,2730842.0]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1133,955.6854]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1022,0.03111036]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1130,752249479.9406]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1021,275.5576]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1016,477200.0]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1019,14700.2]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1018,479770.8]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1017,476000.0]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1020,2730842.0]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1133,955.7208]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1022,0.0]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1130,752194863.1006]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1021,275.5087]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1016,477100.0]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1019,14753.45]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1018,479887.5]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1017,476000.0]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1020,2730842.0]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1133,955.8]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1022,0.03333253]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1130,752631524.7364]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1021,275.6286]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1016,477400.0]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1019,14753.45]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1018,478608.3]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1017,476000.0]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1020,2730842.0]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1133,954.1938]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1022,0.0355547]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1130,753225482.8714]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1021,275.8439]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1016,478000.0]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1019,14800.050000000001]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1018,481114.6]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1017,478000.0]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1020,2730842.0]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1133,958.8]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1022,0.04888771]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1130,753958987.0326]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1021,275.9127]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1016,477700.0]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1019,14753.45]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1018,478897.89999999997]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1017,478000.0]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1020,2730842.0]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1133,958.0]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1022,0.05110988]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1130,753371036.75]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1021,275.8728]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1016,477700.0]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1019,14700.2]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1018,478247.9]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1017,476266.7]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1020,2730842.0]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1133,955.7292]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1022,0.03333253]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1130,752958952.6922]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1021,275.6353]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1016,477300.0]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1019,14700.2]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1018,479870.8]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1017,476000.0]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1020,2730842.0]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1133,955.8458]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1022,0.03333253]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1130,752449923.7434]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1021,275.5265]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1016,477400.0]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1019,14800.050000000001]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1018,479966.7]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1017,476266.7]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1020,2730842.0]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1133,955.048]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1022,0.01555518]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1130,753225482.8714]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1021,275.7906]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1016,477900.0]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1019,14753.45]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1018,478075.0]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1017,476000.0]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1020,2730842.0]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1133,954.275]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1022,0.0]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1130,753243779.5128]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1021,275.855]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1016,477800.0]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1019,14746.800000000001]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1018,479506.3]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1017,476000.0]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1020,2730842.0]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1133,955.9521]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1022,0.05110988]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1130,752473955.153]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1021,275.6242]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1016,477500.0]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1019,14746.800000000001]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1018,478100.0]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1017,476000.0]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1020,2730842.0]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1133,954.1708]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1022,0.03333253]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1130,753189162.6728]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1021,275.8062]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1016,477500.0]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1019,14800.050000000001]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1018,479385.4]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1017,476000.0]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1020,2730842.0]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1133,955.9354]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1022,0.03333253]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1130,752461666.364]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1021,275.5753]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1016,477100.0]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1019,14800.050000000001]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1018,479843.8]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1017,476000.0]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1020,2730842.0]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1133,955.7167]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1022,0.03333253]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1130,752437634.9544]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1021,275.5487]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1016,477400.0]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1019,14753.45]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1018,478008.30000000005]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1017,476000.0]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1020,2730842.0]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1133,954.9167]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1022,0.01555518]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1130,752491978.7102]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1021,275.5264]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1016,477400.0]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1019,14700.2]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1018,479231.3]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1017,476000.0]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1020,2730842.0]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1133,955.5792]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1022,0.01777735]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1130,752467947.3006]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1021,275.5198]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1016,477500.0]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1019,14700.2]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1018,479220.8]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1017,476000.0]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1020,2730842.0]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1133,955.2333]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1022,0.05333205]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1130,752000973.3186]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1021,275.3755]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1016,477100.0]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1019,14800.050000000001]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1018,479272.89999999997]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1017,476000.0]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1020,2730842.0]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1133,955.4646]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1022,0.05110988]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1130,752201144.0372]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1021,275.5598]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1016,477400.0]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1019,14800.050000000001]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1018,479333.3]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1017,476000.0]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1020,2730842.0]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1133,955.3521]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1022,0.01777735]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1130,752413057.3764]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1021,275.4]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1016,477500.0]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1019,14800.050000000001]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1018,479445.80000000005]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1017,476000.0]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1020,2730842.0]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1133,955.4375]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1022,0.01555518]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1130,752540587.6978]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1021,275.5243]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1016,477400.0]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1019,14753.45]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1018,479414.60000000003]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1017,476000.0]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1020,2730842.0]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1133,955.4979]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1022,0.08222024]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1130,752467947.3006]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1021,275.5198]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1016,477500.0]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1019,14800.050000000001]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1018,479252.1]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1017,476000.0]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1020,2730842.0]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1133,955.3]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1022,0.03333253]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1130,751776771.1904]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1021,275.3978]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1016,476700.0]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1019,14700.2]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1018,479368.7]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1017,476000.0]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1020,2730842.0]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1133,955.3542]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1022,0.05110988]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1130,752352705.7682]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1021,275.4243]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1016,477500.0]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1019,14753.45]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1018,479566.7]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1017,476000.0]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1020,2730842.0]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1133,955.6021]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1022,0.0]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1130,752231183.2992]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1021,275.4576]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1130,0.0]
["2019-05-23T04:19:45.000000000","2019-05-23T11:19:45.000000000",1018,479593.8]
["2019-05-23T04:20:15.000000000","2019-05-23T11:20:15.000000000",1020,0.0]
["2019-05-23T04:21:15.000000000","2019-05-23T11:21:15.000000000",1020,0.0]
["2019-05-23T04:22:15.000000000","2019-05-23T11:22:15.000000000",1020,0.0]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1022,0.0]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1130,501487455.5328]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1021,275.4398]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1016,0.0]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1019,14700.2]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1018,478489.6]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1017,476000.0]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1020,2730842.0]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1133,954.0083]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1022,0.03333253]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1130,752692149.4288]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1021,275.6575]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1016,477500.0]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1019,14753.45]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1018,479904.2]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1017,476000.0]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1020,2730842.0]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1133,955.6854]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1022,0.06888723]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1130,752431354.0178]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1021,275.4266]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1016,477200.0]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1019,14800.050000000001]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1018,479639.6]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1017,476000.0]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1020,2730842.0]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1133,955.7021]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1022,0.05333205]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1130,752043574.4538]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1021,275.3578]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1016,477200.0]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1019,14800.050000000001]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1018,479631.3]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1017,476000.0]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1020,2730842.0]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1133,955.4958]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1022,0.01555518]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1130,752273784.4344]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1021,275.3866]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1016,477100.0]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1019,14753.45]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1018,479437.5]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1017,476000.0]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1020,2730842.0]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1133,955.2083]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1022,0.03111036]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1130,752043301.3696]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1021,275.3932]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1016,477200.0]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1019,14753.45]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1018,479385.4]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1017,476000.0]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1020,2730842.0]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1133,955.2292]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1022,0.03111036]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1130,751904028.4276]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1021,275.1136]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1016,476900.0]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1019,14700.2]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1018,479139.6]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1017,476000.0]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1020,2730842.0]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1133,955.1317]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1022,0.0]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1130,751321812.9132]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1021,275.1246]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1016,476400.0]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1019,14700.2]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1018,478304.19999999995]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1017,476000.0]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1020,2730842.0]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1133,955.0417]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1022,0.06888723]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1130,750812783.9644]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1021,274.9803]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1016,476500.0]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1019,14700.2]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1018,479262.5]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1017,476000.0]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1020,2730842.0]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1133,955.1521]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1022,0.04888771]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1130,751643506.1008]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1021,275.0981]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1016,476400.0]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1019,14700.2]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1018,478295.8]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1017,476000.0]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1020,2730842.0]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1133,953.3229]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1022,0.01777735]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1130,751322085.9974]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1021,275.0004]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1016,476400.0]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1019,14746.800000000001]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1018,476783.3]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1017,476000.0]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1020,2730842.0]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1133,952.5896]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1022,0.01555518]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1130,750588308.752]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1021,274.8249]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1016,476200.0]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1019,14800.050000000001]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1018,478827.1]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1017,476000.0]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1020,2730842.0]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1133,953.2167]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1022,0.0]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1130,750685526.7272]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1021,274.8383]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1016,476300.0]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1019,14753.45]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1018,478683.3]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1017,476000.0]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1020,2730842.0]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1133,953.1688]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1022,0.01777735]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1130,750806776.112]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1021,274.8582]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1016,476200.0]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1019,14753.45]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1018,476608.3]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1017,476000.0]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1020,2730842.0]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1133,952.4417]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1022,0.04888771]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1130,750333794.2776]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1021,274.5918]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1016,475800.0]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1019,14800.050000000001]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1018,476366.69999999995]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1017,476000.0]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1020,2730842.0]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1133,952.2375]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1022,0.0]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1130,750145639.2638]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1021,274.7428]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1016,476000.0]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1019,14800.050000000001]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1018,476233.3]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1017,476000.0]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1020,2730842.0]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1133,952.1812]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1022,0.0]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1130,750048967.457]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1021,274.6586]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1016,475900.0]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1019,14700.2]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1018,477406.3]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1017,474000.0]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1020,2730842.0]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1133,951.7687]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1022,0.06666507]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1130,749412135.1026]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1021,274.5851]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1016,477200.0]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1019,14753.45]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1018,479954.2]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1017,478000.0]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1020,2730842.0]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1133,957.0729]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1022,0.04888771]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1130,752770797.6784]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1021,275.4798]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1016,478100.0]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1019,14700.2]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1018,478389.6]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1017,478000.0]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1020,2730842.0]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1133,956.4292]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1022,0.04888771]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1130,753583223.1734]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1021,276.0682]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1016,478700.0]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1019,14746.800000000001]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1018,480895.8]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1017,478000.0]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1020,2730842.0]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1133,958.9042]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1022,0.01777735]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1130,754232071.2326]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1021,276.1903]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1016,478300.0]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1019,14800.050000000001]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1018,480825.0]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1017,478000.0]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1020,2730842.0]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1133,958.9438]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1022,0.06666507]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1130,754183462.245]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1021,276.1214]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1016,478500.0]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1019,14800.050000000001]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1018,478573.69999999995]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1017,478000.0]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1020,2730842.0]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1133,958.2437]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1022,0.01555518]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1130,753928947.7706]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1021,276.086]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1016,478300.0]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1019,14700.2]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1018,480891.7]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1017,478000.0]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1020,2730842.0]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1133,958.8979]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1022,0.05110988]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1130,753674160.212]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1021,276.0304]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1016,478200.0]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1019,14800.050000000001]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1018,480152.10000000003]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1017,478000.0]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1020,2730842.0]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1133,957.1375]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1022,0.04888771]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1130,753619543.372]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1021,275.9816]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1016,478300.0]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1019,14746.800000000001]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1018,478287.5]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1017,478000.0]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1020,2730842.0]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1133,956.325]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1022,0.0]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1130,753461973.7886]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1021,275.8351]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1016,478500.0]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1019,14800.050000000001]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1018,478322.9]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1017,478000.0]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1020,2730842.0]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1133,956.4417]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1022,0.03333253]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1130,753686175.9168]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1021,275.9727]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1016,478200.0]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1019,14800.050000000001]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1018,478929.19999999995]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1017,478000.0]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1020,2730842.0]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1133,956.2437]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1022,0.01777735]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1130,753868049.994]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1021,275.9682]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1016,478000.0]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1019,14800.050000000001]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1018,478100.0]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1017,478000.0]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1020,2730842.0]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1133,956.2396]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1022,0.0]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1130,753225755.9556]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1021,275.8995]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1016,478200.0]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1019,14800.050000000001]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1018,478322.9]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1017,478000.0]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1020,2730842.0]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1133,956.3375]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1022,0.03333253]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1130,753868323.0782]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1021,275.8795]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1016,478300.0]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1019,14800.050000000001]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1018,478125.0]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1017,478000.0]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1020,2730842.0]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1133,956.2167]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1022,0.01777735]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1130,753692456.8534]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1021,276.0415]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1016,478100.0]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1019,14753.45]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1018,479795.8]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1017,478000.0]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1020,2730842.0]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1133,958.3229]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1022,0.0]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1130,753510582.7762]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1021,275.9926]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1016,478200.0]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1019,14800.050000000001]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1018,478287.5]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1017,478000.0]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1020,2730842.0]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1133,956.3583]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1022,0.01555518]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1130,753601519.8148]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1021,275.9904]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1016,478700.0]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1019,14800.050000000001]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1018,478975.0]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1017,478000.0]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1020,2730842.0]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1133,956.2604]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1022,0.05110988]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1130,753910651.1292]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1021,276.057]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1016,478600.0]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1019,14800.050000000001]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1018,479004.2]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1017,478000.0]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1020,2730842.0]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1133,957.8813]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1022,0.03333253]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1130,753868323.0782]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1021,276.1104]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1016,478600.0]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1019,14800.050000000001]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1018,478375.0]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1017,478000.0]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1020,2730842.0]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1133,956.375]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1022,0.03333253]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1130,753734784.9044]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1021,276.0238]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1016,478600.0]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1019,14800.050000000001]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1018,478797.9]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1017,478000.0]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1020,2730842.0]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1133,957.2563]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1022,0.0355547]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1130,753104506.5708]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1021,275.6086]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1016,478300.0]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1019,14742.990000000002]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1018,479506.7]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1019,14753.45]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1018,479760.4]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1017,476000.0]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1020,2730842.0]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1133,955.9021]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1022,0.01777735]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1130,752534579.8454]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1021,275.491]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1016,477000.0]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1019,14800.050000000001]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1018,479352.10000000003]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1017,476000.0]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1020,2730842.0]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1133,955.5146]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1022,0.01555518]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1130,752267503.4978]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1021,275.3711]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1016,477100.0]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1019,14800.050000000001]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1018,479320.80000000005]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1017,476000.0]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1020,2730842.0]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1133,955.3125]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1022,0.08444241]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1130,752049582.3062]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1021,275.3378]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1016,477300.0]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1019,14800.050000000001]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1018,479510.4]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1017,476000.0]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1020,2730842.0]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1133,955.4458]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1022,0.0999976]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1130,751861700.3766]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1021,275.2912]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1016,477100.0]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1019,14800.050000000001]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1018,479139.6]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1017,476000.0]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1020,2730842.0]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1133,955.1688]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1022,0.05110988]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1130,751552295.978]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1021,275.3666]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1016,477200.0]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1019,14800.050000000001]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1018,479210.39999999997]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1017,476000.0]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1020,2730842.0]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1133,955.025]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1022,0.01777735]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1130,751218860.1698]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1021,275.0425]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1016,476900.0]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1019,14800.050000000001]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1018,478966.7]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1017,476000.0]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1020,2730842.0]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1133,954.9208]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1022,0.03333253]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1130,751097610.785]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1021,275.1469]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1016,477000.0]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1019,14800.050000000001]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1018,479106.3]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1017,476000.0]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1020,2730842.0]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1133,954.9396]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1022,0.03333253]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1130,751515975.7794]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1021,275.2223]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1016,476800.0]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1019,14800.050000000001]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1018,478685.4]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1017,476000.0]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1020,2730842.0]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1017,476000.0]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1020,2730842.0]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1133,954.8813]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1022,0.03111036]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1130,751413023.036]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1021,275.1402]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1016,476900.0]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1019,14800.050000000001]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1018,478902.10000000003]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1017,476000.0]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1020,2730842.0]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1133,955.05]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1022,0.01777735]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1130,751406742.0994]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1021,275.1601]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1016,476900.0]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1019,14753.45]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1018,477366.69999999995]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1017,476000.0]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1020,2730842.0]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1133,954.6063]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1022,0.08444241]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1130,750928025.4968]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1021,274.9515]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1016,476800.0]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1019,14800.050000000001]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1018,478797.9]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1017,476000.0]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1020,2730842.0]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1133,953.3375]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1022,0.0355547]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1130,751067298.4388]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1021,275.1247]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1016,476700.0]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1019,14800.050000000001]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1018,478958.3]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1017,476000.0]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1020,2730842.0]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1133,953.404]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1022,0.06888723]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1130,751273477.0098]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1021,275.0558]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1016,476700.0]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1019,14800.050000000001]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1018,478775.0]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1017,476000.0]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1020,2730842.0]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1133,954.8646]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1022,0.0]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1130,751328093.8498]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1021,275.1047]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1016,476600.0]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1019,14800.050000000001]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1018,478825.0]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1017,476000.0]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1020,2730842.0]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1133,953.0826]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1022,0.04888771]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1130,751037259.1768]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1021,274.9049]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1016,476600.0]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1019,14800.050000000001]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1018,476483.3]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1017,476000.0]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1020,2730842.0]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1133,952.6479]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1022,0.04888771]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1130,751018962.5354]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1021,275.0381]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1016,476800.0]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1019,14800.050000000001]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1018,478820.80000000005]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1017,476000.0]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1020,2730842.0]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1133,954.9042]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1022,0.04888771]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1130,751322085.9974]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1021,275.1069]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1016,476300.0]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1019,14800.050000000001]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1018,476583.3]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1017,476000.0]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1020,2730842.0]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1133,952.4188]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1022,0.0]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1130,750594589.6886]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1021,274.8583]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1016,476900.0]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1019,14800.050000000001]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1018,476297.9]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1017,476000.0]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1020,2730842.0]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1133,952.2125]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1022,0.0355547]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1130,750551988.5534]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1021,274.805]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1016,476300.0]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1019,14700.2]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1018,476133.30000000005]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1017,476000.0]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1020,2730842.0]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1133,952.2625]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1022,0.0999976]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1130,750091022.4238]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1021,274.7294]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1016,476000.0]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1019,14753.45]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1018,476531.3]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1017,476000.0]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1020,2730842.0]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1133,952.0083]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1022,0.01777735]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1130,749994350.617]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1021,274.6097]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1016,476200.0]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1019,14746.800000000001]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1018,477779.2]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1017,476000.0]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1020,2730842.0]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1133,953.6521]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1022,0.06888723]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1130,749563696.8336]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1021,274.5585]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1016,476100.0]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1019,14700.2]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1018,477529.2]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1017,476000.0]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1020,2730842.0]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1133,952.4396]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1022,0.06666507]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1130,749697235.0074]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1021,274.5386]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1016,476200.0]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1019,14800.050000000001]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1018,477425.0]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1017,476000.0]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1020,2730842.0]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1133,952.5229]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1022,0.01555518]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1130,749921437.1356]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1021,274.6939]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1016,476000.0]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1019,14753.45]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1018,477716.7]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1017,476000.0]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1020,2730842.0]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1133,953.8646]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1022,0.04888771]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1130,749133316.1344]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1021,274.452]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1016,476300.0]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1019,14700.2]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1018,477431.2]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1017,476000.0]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1020,2730842.0]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1133,952.6458]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1022,0.03333253]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1130,0.0]
["2019-05-23T05:27:00.000000000","2019-05-23T12:27:00.000000000",1018,477781.3]
["2019-05-23T05:27:15.000000000","2019-05-23T12:27:15.000000000",1020,0.0]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1017,478000.0]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1020,2730842.0]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1133,956.3979]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1022,0.0]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1130,750048694.3728]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1021,274.6584]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1016,478100.0]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1019,14700.2]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1018,479804.19999999995]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1017,478000.0]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1020,2730842.0]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1133,957.4104]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1022,0.0]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1130,750048694.3728]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1021,274.6584]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1016,477400.0]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1019,14700.2]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1018,479143.7]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1017,476000.0]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1020,2730842.0]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1133,953.4896]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1022,0.0]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1130,750048694.3728]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1021,274.6584]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1016,477300.0]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1019,14700.2]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1018,476554.19999999995]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1017,476000.0]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1020,2730842.0]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1133,952.5854]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1022,0.01777735]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1130,750958337.843]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1021,275.0092]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1016,476900.0]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1019,14800.050000000001]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1018,476681.2]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1017,476000.0]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1020,2730842.0]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1133,952.6104]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1022,0.06888723]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1130,751061563.6706]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1021,275.0204]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1016,476800.0]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1019,14746.800000000001]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1018,476466.7]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1017,476000.0]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1020,2730842.0]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1133,952.5688]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1022,0.0]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1130,750727854.7782]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1021,274.856]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1016,476200.0]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1019,14800.050000000001]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1018,476508.30000000005]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1017,476000.0]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1020,2730842.0]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1133,953.3979]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1022,0.03333253]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1130,750346083.0666]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1021,274.856]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1016,476600.0]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1019,14746.800000000001]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1018,476533.3]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1017,476000.0]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1020,2730842.0]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1133,952.5]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1022,0.05110988]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1130,750642925.592]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1021,274.6784]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1016,476300.0]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1019,14753.45]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1018,477443.8]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1017,474266.7]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1020,2730842.0]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1133,952.0063]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1022,0.03333253]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1130,749964038.2708]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1021,274.3898]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1016,476500.0]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1019,14800.050000000001]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1018,479575.0]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1017,478000.0]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1020,2730842.0]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1133,959.0125]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1022,0.04888771]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1130,754765404.6752]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1021,276.3057]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1016,478800.0]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1019,14800.050000000001]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1018,480260.4]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1017,478000.0]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1020,2730842.0]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1133,959.1417]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1022,0.06666507]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1130,754686756.4256]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1021,276.3568]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1016,478900.0]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1019,14746.800000000001]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1018,481354.2]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1017,478000.0]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1020,2730842.0]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1133,959.0708]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1022,0.04888771]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1130,754808005.8104]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1021,276.4122]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1016,479000.0]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1019,14800.050000000001]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1018,480983.3]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1017,478000.0]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1020,2730842.0]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1133,959.1146]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1022,0.03333253]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1130,754420226.2464]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1021,276.2547]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1016,478900.0]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1019,14800.050000000001]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1018,481235.4]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1017,478000.0]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1020,2730842.0]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1133,959.5396]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1022,0.03111036]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1130,754559226.1042]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1021,276.2857]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1016,478700.0]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1019,14800.050000000001]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1018,481225.0]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1017,478000.0]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1020,2730842.0]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1133,959.4562]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1022,0.08444241]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1130,754741373.2656]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1021,276.4234]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1016,479200.0]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1019,14800.050000000001]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1018,481383.30000000005]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1017,478000.0]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1020,2730842.0]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1133,959.1354]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1022,0.06666507]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1130,754401929.605]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1021,276.2436]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1016,479000.0]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1019,14746.800000000001]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1018,481585.39999999997]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1017,478000.0]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1020,2730842.0]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1133,959.6625]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1022,0.04666555]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1130,754826029.3676]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1021,276.4411]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1016,479100.0]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1019,14800.050000000001]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1018,481610.4]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1017,478000.0]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1020,2730842.0]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1133,959.7313]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1022,0.05333205]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1130,755274706.7082]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1021,276.5033]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1016,479200.0]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1019,14800.050000000001]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1018,481539.60000000003]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1017,478000.0]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1020,2730842.0]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1133,959.4625]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1022,0.03333253]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1130,755008176.529]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1021,276.4722]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1016,479100.0]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1019,14800.050000000001]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1018,481625.0]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1017,478000.0]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1020,2730842.0]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1133,959.6479]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1022,0.0355547]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1130,754953559.689]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1021,276.4411]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1016,479100.0]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1019,14753.45]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1018,481787.5]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1017,478000.0]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1020,2730842.0]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1133,959.4229]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1022,0.0355547]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1130,754431968.867]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1021,276.2835]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1016,478700.0]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1019,14753.45]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1018,481233.3]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1017,478000.0]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1020,2730842.0]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1133,959.1354]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1022,0.03111036]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1130,754553218.2518]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1021,276.3767]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1016,479000.0]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1019,14800.050000000001]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1018,481347.89999999997]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1017,478000.0]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1020,2730842.0]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1133,957.6313]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1022,0.04888771]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1130,754401656.5208]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1021,276.0837]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1016,478400.0]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1019,14746.800000000001]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1018,478960.39999999997]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1017,478000.0]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1020,2730842.0]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1133,957.1063]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1022,0.03333253]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1130,754438249.8036]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1021,276.2125]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1016,479000.0]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1019,14800.050000000001]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1018,478383.30000000005]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1017,478000.0]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1020,2730842.0]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1133,956.4333]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1022,0.01555518]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1130,753249787.3652]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1021,275.9771]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1016,478300.0]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1019,14800.050000000001]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1018,478968.8]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1017,478000.0]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1020,2730842.0]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1133,957.0604]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1022,0.01555518]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1130,754056205.0078]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1021,276.0859]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1016,478300.0]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1019,14800.050000000001]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1018,478604.2]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1017,478000.0]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1020,2730842.0]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1133,956.5167]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1022,0.05110988]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1130,753498567.0714]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1021,275.9439]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1016,478600.0]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1019,14800.050000000001]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1018,478508.30000000005]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1017,478000.0]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1020,2730842.0]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1133,958.3229]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1022,0.06666507]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1130,754140861.1098]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1021,276.1214]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1016,478700.0]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1019,14800.050000000001]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1018,478725.0]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1017,478000.0]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1020,2730842.0]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1133,956.6938]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1022,0.0644429]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1130,753783393.892]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1021,275.9506]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1016,478200.0]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1019,14800.050000000001]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1018,478864.6]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1017,478000.0]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1020,2730842.0]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1133,956.7687]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1022,0.03333253]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1130,753656136.6548]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1021,276.0748]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1016,478500.0]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1019,14800.050000000001]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1018,478527.10000000003]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1017,478000.0]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1020,2730842.0]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1133,956.5146]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1022,0.03111036]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1130,753910651.1292]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1021,276.0571]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1016,478700.0]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1019,14800.050000000001]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1018,478433.3]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1017,478000.0]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1020,2730842.0]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1133,956.2833]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1022,0.01555518]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1130,753552910.8272]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1021,275.9572]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1016,478400.0]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1019,14800.050000000001]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1018,479510.4]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1017,478000.0]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1020,2730842.0]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1133,956.7542]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1022,0.06666507]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1130,753055624.499]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1021,275.8262]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1016,478300.0]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1019,14800.050000000001]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1018,479056.2]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1017,478000.0]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1020,2730842.0]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1133,956.375]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1022,0.01777735]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1130,752868015.6536]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1021,275.6374]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1016,478200.0]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1019,14800.050000000001]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1018,478025.0]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1017,478000.0]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1020,2730842.0]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1133,957.2146]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1022,0.01555518]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1130,752819406.666]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1021,275.7108]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1016,478100.0]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1019,14800.050000000001]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1018,479054.19999999995]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1017,477733.3]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1020,2730842.0]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1133,956.3458]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1022,0.01555518]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1130,753067913.288]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1021,275.8395]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1016,478000.0]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1019,14800.050000000001]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1018,478089.60000000003]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1017,478000.0]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1020,2730842.0]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1133,957.4063]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1022,0.01555518]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1130,752904335.8522]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1021,275.6575]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1016,477800.0]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1019,14800.050000000001]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1018,479737.5]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1017,476000.0]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1020,2730842.0]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1133,955.5146]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1022,0.01555518]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1130,752534579.8454]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1021,275.5088]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1016,477700.0]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1019,14800.050000000001]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1018,479602.10000000003]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1017,476000.0]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1020,2730842.0]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1133,955.8]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1022,0.01777735]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1130,752431354.0178]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1021,275.6241]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1016,477700.0]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1019,14800.050000000001]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1018,479368.7]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1017,477733.3]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1020,2730842.0]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1133,957.2833]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1022,0.03333253]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1130,752425346.1654]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1021,275.5021]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1016,478000.0]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1019,14800.050000000001]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1018,479597.89999999997]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1017,477833.3]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1020,2730842.0]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1133,957.4208]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1022,0.9036256]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1130,752395306.9034]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1021,275.5332]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1016,477900.0]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1019,14800.050000000001]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1018,479143.7]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1017,476000.0]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1020,2730842.0]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1133,953.3062]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1022,0.01555518]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1130,751255180.3684]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1021,275.1358]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1016,477400.0]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1019,14800.050000000001]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1018,479104.2]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1017,476000.0]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1020,2730842.0]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1133,955.1313]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1022,0.01555518]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1130,751631217.3118]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1021,275.2623]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1016,477400.0]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1019,14800.050000000001]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1018,479175.0]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1017,476541.7]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1020,2730842.0]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1133,955.6771]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1022,0.0]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1130,751928332.9214]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1021,275.3889]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1016,477500.0]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1019,14800.050000000001]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1018,478995.8]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1017,476000.0]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1020,2730842.0]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1133,954.9833]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1022,0.03333253]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1130,751776771.1904]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1021,275.3089]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1016,477600.0]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1019,14800.050000000001]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1018,478518.7]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1017,476000.0]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1020,2730842.0]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1133,953.1167]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1022,0.0355547]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1130,751316078.145]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1021,275.2157]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1016,477500.0]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1019,14800.050000000001]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1018,478743.7]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1017,476000.0]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1020,2730842.0]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1133,954.6042]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1022,0.06666507]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1130,751928332.9214]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1021,275.3533]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1016,477100.0]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1019,14800.050000000001]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1018,478752.1]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1017,476000.0]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1020,2730842.0]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1133,954.8438]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1022,0.0355547]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1130,751419030.8884]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1021,275.1735]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1016,477200.0]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1019,14800.050000000001]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1018,479106.3]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1017,476000.0]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1020,2730842.0]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1133,954.9042]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1022,0.03333253]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1130,751600631.8814]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1021,275.2578]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1016,477300.0]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1019,14800.050000000001]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1018,477102.10000000003]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1017,476000.0]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1020,2730842.0]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1133,952.5833]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1022,0.01777735]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1130,750879416.5092]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1021,275.0781]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1016,477100.0]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1019,14800.050000000001]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1018,479172.9]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1017,477444.8]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1020,2730842.0]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1133,956.4635]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1022,2.182359]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1130,752025277.8124]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1021,275.491]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1016,477300.0]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1019,14800.050000000001]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1018,479275.0]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1017,477608.3]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1020,2730842.0]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1133,956.9729]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1022,2.282275]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1130,752607220.2426]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1021,275.4799]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1016,477300.0]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1019,14800.050000000001]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1018,477570.80000000005]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1017,477065.60000000003]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1020,2730842.0]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1133,955.9385]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1022,2.346637]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1130,751776498.1062]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1021,275.3266]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1016,477100.0]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1019,14800.050000000001]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1018,479477.10000000003]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1017,476975.0]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1020,2730842.0]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1133,956.1792]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1022,2.588641]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1130,751479655.5808]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1021,274.987]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1016,477000.0]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1019,14800.050000000001]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1018,477079.2]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1017,476979.2]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1020,2730842.0]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1133,953.9271]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1022,2.86613]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1130,751182539.9712]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1021,275.2179]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1016,477100.0]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1019,14800.050000000001]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1018,477493.7]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1017,477310.4]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1020,2730842.0]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1133,955.9417]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1022,2.979304]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1130,751922325.069]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1021,275.3378]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1016,476800.0]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1019,14800.050000000001]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1018,478433.3]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1017,476543.8]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1020,2730842.0]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1133,955.7959]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1022,3.305708]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1130,751455351.087]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1021,275.2645]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1016,476900.0]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1019,14800.050000000001]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1018,479118.7]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1017,476580.2]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1020,2730842.0]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1133,955.7531]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1022,3.478847]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1130,751849411.5876]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1021,275.4754]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1016,477300.0]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1019,14800.050000000001]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1018,478162.5]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1017,477010.4]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1020,2730842.0]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1133,955.6979]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1022,3.740781]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1130,751279484.8622]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1021,275.3733]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1016,477500.0]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1019,14800.050000000001]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1018,478504.2]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1017,478391.7]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1020,2730842.0]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1133,956.6021]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1022,3.720852]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1130,753637840.0134]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1021,276.1369]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1016,478100.0]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1019,14800.050000000001]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1018,478422.9]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1017,479520.8]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1020,2730842.0]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1133,957.9604]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1022,4.042725]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1130,754232071.2326]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1021,276.1725]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1016,478800.0]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1019,14800.050000000001]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1018,478664.60000000003]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1017,478785.39999999997]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1020,2730842.0]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1133,957.4417]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1022,3.79633]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1130,753777386.0396]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1021,276.1126]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1016,478900.0]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1019,14800.050000000001]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1018,478400.0]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1017,479551.10000000003]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1020,2730842.0]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1133,958.0532]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1022,3.283492]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1130,753886619.7196]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1021,276.1392]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1016,478500.0]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1019,14800.050000000001]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1018,478675.0]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1017,478603.1]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1020,2730842.0]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1133,957.3073]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1022,3.596497]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1130,754777693.4642]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1021,276.3901]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1016,478900.0]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1019,14800.050000000001]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1018,478631.3]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1017,479984.39999999997]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1020,2730842.0]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1133,958.6865]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1022,3.514396]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1130,754413672.2256]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1021,276.0438]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1016,478500.0]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1019,14800.050000000001]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1018,478212.5]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1017,478437.5]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1020,2730842.0]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1133,956.5333]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1022,3.427781]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1130,754262383.5788]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1021,276.3568]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1016,478900.0]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1019,14746.800000000001]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1018,478583.3]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1017,479767.7]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1020,2730842.0]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1133,959.8719]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1022,3.181359]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1130,754444533.924]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1021,276.3168]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1016,478700.0]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1019,14700.2]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1018,479247.9]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1017,479510.4]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1020,2730843.0]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1133,958.3271]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1022,3.059226]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1130,754159433.9148]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1021,276.1126]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1016,478800.0]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1019,14800.050000000001]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1018,478491.69999999995]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1017,478677.1]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1020,2730843.0]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1133,956.8104]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1022,3.032636]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1130,753989848.5645]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1021,275.9705]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1016,479000.0]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1019,14753.45]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1018,478441.7]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1017,478471.9]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1020,2730843.0]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1133,957.2136]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1022,3.216951]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1130,755105124.8457]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1021,276.3079]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1016,478600.0]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1019,14746.800000000001]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1018,478339.60000000003]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1017,479441.7]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1020,2730843.0]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1133,957.9625]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1022,3.498841]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1130,754238355.2775]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1021,276.188]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1016,479000.0]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1019,14700.2]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1018,478677.1]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1017,479753.10000000003]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1020,2730843.0]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1133,958.3343]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1022,3.629787]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1130,754062488.9883]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1021,276.279]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1016,479000.0]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1019,14700.2]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1018,478635.4]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1017,478740.6]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1020,2730843.0]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1133,958.9843]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1022,3.580899]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1130,754862899.0716]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1021,276.2125]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1016,479000.0]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1019,14800.050000000001]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1018,478570.80000000005]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1017,479499.0]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1020,2730843.0]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1133,958.2907]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1022,3.814026]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1130,754602103.5651]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1021,276.4278]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1016,478900.0]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1019,14800.050000000001]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1018,478483.3]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1017,479433.3]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1020,2730843.0]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1133,958.2896]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1022,3.91172]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1130,754413948.4824]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1021,276.1147]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1016,478700.0]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1019,14753.45]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1018,478575.0]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1017,479527.10000000003]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1020,2730843.0]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1133,957.8084]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1022,4.533353]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1130,754165441.7694]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1021,276.1813]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1016,478900.0]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1019,14800.050000000001]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1018,478379.2]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1017,479217.69999999995]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1020,2730843.0]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1133,957.874]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1022,4.471148]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1130,754171722.7083]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1021,276.2325]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1016,478600.0]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1019,14753.45]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1018,478185.4]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1017,479357.3]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1020,2730843.0]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1133,957.6344]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1022,4.264719]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1130,753850302.4872]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1021,276.0815]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1016,479100.0]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1019,14800.050000000001]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1018,478793.8]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1017,479761.39999999997]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1020,2730843.0]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1133,957.9572]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1022,4.329163]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1130,754232074.3386]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1021,276.2258]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1016,479000.0]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1019,14800.050000000001]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1018,478139.6]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1017,479325.0]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1020,2730843.0]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1133,957.6188]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1022,4.191431]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1130,754341034.9743]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1021,276.3412]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1016,478800.0]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1019,14800.050000000001]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1018,479341.7]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1017,479125.0]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1020,2730843.0]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1133,958.8979]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1022,3.929497]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1130,752868291.3444]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1021,275.8684]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1016,479000.0]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1019,14800.050000000001]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1018,478141.7]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1017,478569.8]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1020,2730843.0]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1133,958.2073]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1022,4.235826]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1130,754317003.5559]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1021,276.1015]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1016,479100.0]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1019,14800.050000000001]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1018,478025.0]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1017,478300.0]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1020,2730843.0]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1133,956.3]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1022,4.262454]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1130,754214050.7748]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1021,276.0904]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1016,478700.0]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1019,14746.800000000001]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1018,478258.30000000005]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1017,479880.2]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1020,2730843.0]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1133,957.9927]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1022,4.861914]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1130,753916935.0564]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1021,276.2502]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1016,478900.0]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1019,14800.050000000001]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1018,478162.5]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1017,479528.1]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1020,2730843.0]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1133,957.8073]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1022,4.464487]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1130,753789677.7726]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1021,276.0903]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1016,478500.0]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1019,14753.45]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1018,478787.5]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1017,479909.4]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1020,2730843.0]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1133,959.3323]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1022,4.089299]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1130,754371620.4159]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1021,276.0592]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1016,479000.0]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1019,14800.050000000001]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1018,478750.0]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1017,479659.4]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1020,2730843.0]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1133,957.8636]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1022,3.780732]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1130,754468565.3424]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1021,276.2169]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1016,478800.0]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1019,14800.050000000001]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1018,479370.8]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1017,479276.0]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1020,2730843.0]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1133,959.1114]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1022,3.991626]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1130,754111097.9937]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1021,276.2591]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1016,478800.0]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1019,14700.2]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1018,479327.1]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1017,479232.3]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1020,2730843.0]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1133,958.0115]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1022,4.266936]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1130,753935231.7045]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1021,276.0638]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1016,479200.0]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1019,14753.45]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1018,479289.60000000003]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1017,479006.3]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1020,2730844.0]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1133,957.65]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1022,4.593276]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1130,754856894.5516]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1021,276.3212]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1016,479100.0]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1019,14800.050000000001]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1018,478364.6]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1017,478251.0]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1020,2730844.0]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1133,956.5197]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1022,4.833063]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1130,754232623.6132]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1021,276.1903]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1016,478800.0]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1019,14746.800000000001]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1018,478370.8]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1017,479984.39999999997]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1020,2730844.0]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1133,958.5261]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1022,5.04837]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1130,754056757.2596]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1021,276.228]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1016,479000.0]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1019,14800.050000000001]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1018,478679.19999999995]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1017,478780.19999999995]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1020,2730844.0]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1133,957.2385]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1022,4.595541]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1130,754190022.4468]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1021,276.046]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1016,478900.0]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1019,14753.45]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1018,478216.7]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1017,479878.10000000003]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1020,2730844.0]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1133,958.0489]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1022,4.972865]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1130,754353873.0868]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1021,276.1215]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1016,478500.0]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1019,14800.050000000001]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1018,478416.7]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1017,478697.9]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1020,2730844.0]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1133,957.1979]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1022,5.729909]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1130,754481130.4172]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1021,276.2835]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1016,478500.0]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1019,14800.050000000001]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1018,478433.3]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1017,479822.9]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1020,2730844.0]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1133,958.1291]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1022,6.593578]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1130,753414189.6664]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1021,276.1214]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1016,478900.0]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1019,14853.44]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1018,478562.5]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1017,479984.39999999997]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1020,2730844.0]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1133,958.4323]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1022,6.502464]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1130,754129397.71]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1021,276.0193]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1016,478400.0]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1019,15000.0]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1018,478360.4]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1017,478290.6]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1020,2730844.0]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1133,956.7031]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1022,6.893247]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1130,754505161.8444]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1021,276.1125]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1016,478400.0]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1019,15253.45]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1018,478283.3]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1017,479751.0]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1020,2730844.0]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1133,957.9427]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1022,6.138403]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1130,753765649.2892]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1021,276.2769]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1016,478700.0]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1019,15553.39]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1018,478337.5]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1017,479984.39999999997]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1020,2730844.0]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1133,958.3198]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1022,6.757802]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1130,753420197.5232]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1021,275.6908]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1016,478600.0]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1019,15853.44]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1018,478279.2]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1017,478507.3]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1020,2730844.0]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1133,956.626]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1022,7.60357]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1130,754165717.9352]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1021,275.9327]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1016,478400.0]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1019,16153.479999999998]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1018,478433.3]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1017,479984.39999999997]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1020,2730844.0]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1133,959.5386]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1022,6.495798]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1130,753874883.0492]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1021,276.0903]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1016,478800.0]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1019,16453.399999999998]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1018,478158.3]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1017,479675.0]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1020,2730844.0]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1133,957.8917]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1022,6.664564]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1130,753438221.0936]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1021,276.1659]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1016,478600.0]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1019,16700.199999999997]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1018,479431.2]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1017,479809.39999999997]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1020,2730845.0]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1133,958.6156]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1022,6.298247]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1130,753220302.4775]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1021,275.7929]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1016,478300.0]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1019,17053.39]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1018,478264.6]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1017,479185.4]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1020,2730845.0]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1133,957.375]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1022,6.280454]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1130,754033001.9495]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1021,276.006]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1016,478500.0]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1019,17353.44]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1018,478127.1]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1017,479676.10000000003]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1020,2730845.0]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1133,957.7011]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1022,6.438114]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1130,753893182.6855]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1021,276.137]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1016,478300.0]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1019,17653.48]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1018,478072.9]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1017,479807.3]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1020,2730845.0]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1133,958.0448]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1022,7.046391]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1130,753426481.275]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1021,275.9749]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1016,478700.0]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1019,17953.399999999998]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1018,479322.9]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1017,479483.3]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1020,2730845.0]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1133,958.05]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1022,7.483741]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1130,753250614.857]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1021,275.6908]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1016,478500.0]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1019,18253.45]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1018,478093.8]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1017,479757.3]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1020,2730845.0]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1133,959.1573]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1022,7.568086]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1130,753881166.9675]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1021,276.1059]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1016,478300.0]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1019,18500.0]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1018,478025.0]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1017,479483.3]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1020,2730845.0]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1133,958.6979]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1022,7.765658]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1130,753171693.4365]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1021,275.8661]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1016,478100.0]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1019,18853.44]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1018,478662.5]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1017,479334.4]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1020,2730845.0]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1133,957.3844]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1022,8.256303]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1130,753099052.9595]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1021,275.8617]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1016,478400.0]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1019,19100.100000000002]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1018,478508.30000000005]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1017,479984.39999999997]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1020,2730845.0]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1133,959.3365]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1022,8.018736]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1130,753765925.3085]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1021,275.9039]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1016,478500.0]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1019,19353.44]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1018,479350.0]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1017,478928.1]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1020,2730846.0]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1133,958.5864]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1022,8.775774]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1130,753778490.1348]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1021,275.8462]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1016,478400.0]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1019,19653.48]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1018,479822.9]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1017,479903.1]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1020,2730846.0]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1133,959.7073]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1022,9.481741]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1130,753644951.7654]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1021,276.2413]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1016,477800.0]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1019,19953.399999999998]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1018,479879.2]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1017,479984.39999999997]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1020,2730846.0]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1133,959.6469]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1022,7.758997]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1130,752869118.4168]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1021,275.744]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1016,478000.0]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1019,20200.199999999997]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1018,478560.4]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1017,479281.3]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1020,2730846.0]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1133,958.6001]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1022,8.176332]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1130,753251163.7722]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1021,275.7085]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1016,478200.0]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1019,20400.15]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1018,479393.7]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1017,479984.39999999997]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1020,2730846.0]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1133,959.2032]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1022,6.79991]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1130,752893149.8616]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1021,275.5908]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1016,478400.0]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1019,20600.100000000002]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1018,479429.19999999995]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1017,479706.2]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1020,2730846.0]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1133,959.1666]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1022,7.625792]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1130,753202554.7134]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1021,275.9261]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1016,478500.0]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1019,20853.44]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1018,479533.3]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1017,479826.0]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1020,2730846.0]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1133,959.4864]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1022,8.160803]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1130,752960055.5886]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1021,275.7241]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1016,477900.0]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1019,21053.38]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1018,479206.2]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1017,478305.2]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1020,2730846.0]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1133,957.7594]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1022,7.952169]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1130,753360124.5276]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1021,275.7175]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1016,478500.0]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1019,21353.44]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1018,479327.1]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1017,478914.60000000003]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1020,2730846.0]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1133,958.3729]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1022,7.75458]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1130,753184258.0452]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1021,275.7019]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1016,478200.0]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1019,21553.38]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1018,479175.0]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1017,479892.7]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1020,2730846.0]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1133,959.0177]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1022,8.857913]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1130,752420440.419]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1021,275.6818]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1016,478100.0]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1019,21800.05]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1018,478872.9]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1017,479402.10000000003]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1020,2730847.0]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1133,958.4125]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1022,7.397082]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1130,752705543.2876]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1021,275.6708]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1016,478500.0]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1019,22000.0]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1018,478937.5]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1017,479805.2]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1020,2730847.0]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1133,958.6406]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1022,7.792275]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1130,752808496.2195]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1021,275.5909]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1016,477700.0]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1019,22200.199999999997]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1018,479097.89999999997]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1017,477966.7]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1020,2730847.0]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1133,956.8813]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1022,9.36181]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1130,753075299.9714]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1021,275.6752]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1016,478100.0]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1019,22453.399999999998]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1018,479387.5]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1017,479675.0]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1020,2730847.0]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1133,958.8729]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1022,10.62945]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1130,752238841.5353]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1021,275.7219]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1016,478100.0]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1019,22753.45]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1018,479556.2]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1017,479801.10000000003]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1020,2730847.0]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1133,959.0219]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1022,11.03127]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1130,752760160.2276]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1021,275.6108]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1016,478100.0]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1019,23053.38]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1018,478985.4]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1017,478214.60000000003]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1020,2730847.0]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1133,957.4938]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1022,10.42968]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1130,753081307.8348]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1021,275.7617]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1016,478000.0]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1019,23253.45]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1018,479458.3]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1017,478053.1]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1020,2730847.0]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1133,957.0948]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1022,9.670457]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1130,753160502.3978]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1021,275.8551]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1016,477900.0]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1019,23553.38]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1018,479056.2]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1017,479036.5]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1020,2730848.0]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1133,958.4803]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1022,9.239719]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1130,752051234.6528]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1021,275.693]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1016,478300.0]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1019,23800.05]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1018,479527.10000000003]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1017,478560.4]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1020,2730848.0]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1133,957.8687]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1022,8.782393]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1130,752439015.0688]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1021,275.4954]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1016,478100.0]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1019,23900.15]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1018,479491.69999999995]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1017,477653.1]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1020,2730848.0]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1133,957.0843]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1022,9.523832]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1130,753233418.752]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1021,275.7529]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1016,478100.0]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1019,24200.199999999997]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1018,479385.4]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1017,478526.0]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1020,2730848.0]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1133,958.1906]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1022,10.21431]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1130,752948591.3056]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1021,275.9439]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1016,478200.0]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1019,24400.15]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1018,479593.8]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1017,477478.1]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1020,2730848.0]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1133,956.6364]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1022,11.93479]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1130,752360366.6464]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1021,275.4577]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1016,478400.0]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1019,24753.45]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1018,479502.1]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1017,478251.0]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1020,2730848.0]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1133,957.6052]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1022,12.24121]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1130,753106437.0126]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1021,275.6264]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1016,478100.0]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1019,24800.05]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1018,479539.60000000003]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1017,478794.8]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1020,2730849.0]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1133,958.0969]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1022,11.05349]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1130,753269741.7828]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1021,275.7906]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1016,478200.0]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1019,25200.199999999997]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1018,479077.1]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1017,479755.2]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1020,2730849.0]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1133,958.8156]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1022,10.64057]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1130,752542516.6941]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1021,275.8462]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1016,477900.0]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1019,25453.399999999998]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1018,479506.3]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1017,478860.4]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1020,2730849.0]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1133,958.1167]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1022,11.57294]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1130,752051510.0439]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1021,275.6752]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1016,478000.0]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1019,25606.77]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1018,479595.8]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1017,478622.9]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1020,2730849.0]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1133,958.2646]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1022,10.96688]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1130,753136749.4365]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1021,275.6153]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1016,478200.0]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1019,25853.44]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1018,479327.1]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1017,477984.39999999997]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1020,2730849.0]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1133,957.2032]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1022,10.21433]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1130,752821336.377]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1021,275.3022]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1016,477200.0]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1019,26053.38]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1018,479206.2]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1017,477080.2]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1020,2730849.0]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1133,956.2239]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1022,9.335196]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1130,752142447.3156]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1021,275.7085]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1016,478200.0]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1019,26200.199999999997]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1018,479239.6]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1017,479855.2]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1020,2730849.0]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1133,959.126]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1022,9.812493]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1130,752566821.2502]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1021,275.4422]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1016,477400.0]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1019,26300.05]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1018,479112.5]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1017,477117.7]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1020,2730850.0]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1133,954.6094]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1022,10.776]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1130,752797307.485]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1021,275.5065]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1016,477300.0]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1019,26553.38]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1018,479052.1]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1017,479717.69999999995]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1020,2730850.0]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1133,958.8344]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1022,12.22119]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1130,753021783.355]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1021,275.5753]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1016,477900.0]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1019,26800.05]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1018,479368.7]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1017,478251.0]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1020,2730850.0]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1133,957.1822]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1022,11.94147]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1130,752021199.915]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1021,275.2601]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1016,477600.0]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1019,27000.0]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1018,478887.5]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1017,476318.8]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1020,2730850.0]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1133,955.1188]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1022,9.299685]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1130,752160746.35]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1021,275.2911]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1016,477200.0]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1019,27100.100000000002]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1018,479004.2]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1017,477934.39999999997]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1020,2730850.0]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1133,956.5969]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1022,9.45733]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1130,753415845.01]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1021,275.5709]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1016,477300.0]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1019,27353.44]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1018,478875.0]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1017,477957.3]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1020,2730850.0]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1133,956.7865]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1022,8.498254]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1130,752439566.135]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1021,275.6752]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1016,477300.0]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1019,27500.0]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1018,478575.0]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1017,477984.39999999997]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1020,2730850.0]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1133,956.4156]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1022,9.290831]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1130,750869600.47]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1021,275.2601]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1016,477300.0]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1019,27653.48]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1018,477222.89999999997]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1017,477984.39999999997]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1020,2730851.0]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1133,956.2219]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1022,10.66051]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1130,751766959.9817]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1021,275.2423]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1016,477800.0]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1019,27800.05]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1018,478964.60000000003]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1017,476264.6]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1020,2730851.0]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1133,955.0896]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1022,11.02242]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1130,752925113.8908]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1021,275.7573]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1016,477900.0]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1019,28000.0]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1018,478883.30000000005]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1017,479632.3]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1020,2730851.0]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1133,958.6677]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1022,10.82928]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1130,752306576.1393]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1021,275.5886]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1016,477400.0]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1019,28100.100000000002]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1018,478879.2]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1017,476318.8]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1020,2730851.0]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1133,955.2334]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1022,11.23331]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1130,752173310.6105]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1021,275.5909]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1016,477600.0]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1019,28253.45]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1018,478889.6]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1017,477863.60000000003]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1020,2730851.0]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1133,956.999]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1022,11.34875]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1130,752494458.6881]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1021,275.4555]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1016,477700.0]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1019,28553.38]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1018,477083.3]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1017,477984.39999999997]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1020,2730851.0]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1133,956.4323]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1022,11.79943]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1130,752409802.3071]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1021,275.2068]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1016,477500.0]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1019,28753.45]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1018,476420.8]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1017,479717.69999999995]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1020,2730851.0]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1133,957.999]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1022,12.51428]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1130,752179318.4827]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1021,275.6952]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1016,478000.0]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1019,28953.399999999998]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1018,478629.2]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1017,477869.8]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1020,2730852.0]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1133,956.249]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1022,11.99476]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1130,751797547.7256]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1021,275.4621]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1016,477800.0]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1019,29153.48]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1018,478625.0]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1017,478251.0]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1020,2730852.0]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1133,956.8989]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1022,12.29001]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1130,752331156.2064]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1021,275.2202]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1016,477100.0]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1019,29253.45]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1018,476983.3]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1017,477984.39999999997]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1020,2730852.0]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1133,955.8719]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1022,13.73741]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1130,751821852.3084]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1021,275.0958]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1016,477500.0]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1019,29400.15]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1018,476404.2]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1017,477984.39999999997]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1020,2730852.0]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1133,956.3469]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1022,16.81211]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1130,752258242.458]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1021,275.6109]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1016,477800.0]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1019,29700.199999999997]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1018,477154.2]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1017,477984.39999999997]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1020,2730852.0]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1133,954.1802]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1022,18.42165]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1130,751464385.8721]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1021,275.4222]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1016,477200.0]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1019,30000.0]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1018,476347.89999999997]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1017,477984.39999999997]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1020,2730853.0]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1133,954.3219]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1022,16.88095]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1130,751749213.84]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1021,275.1957]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1016,477400.0]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1019,30253.45]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1018,477656.3]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1017,477984.39999999997]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1020,2730853.0]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1133,956.324]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1022,18.89452]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1130,752185877.2347]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1021,275.3]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1016,477400.0]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1019,30553.38]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1018,476383.30000000005]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1017,477672.9]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1020,2730853.0]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1133,955.9042]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1022,20.98356]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1130,752598236.0377]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1021,275.662]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1016,477300.0]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1019,30953.399999999998]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1018,478112.5]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1017,477984.39999999997]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1020,2730853.0]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1133,956.7865]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1022,20.11553]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1130,751640252.8053]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1021,275.3666]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1016,477300.0]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1019,31253.45]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1018,478435.4]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1017,477984.39999999997]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1020,2730854.0]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1133,956.8261]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1022,19.71375]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1130,751779801.5994]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1021,275.2379]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1016,477400.0]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1019,31553.38]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1018,478877.1]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1017,477984.39999999997]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1020,2730854.0]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1133,956.7011]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1022,18.34173]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1130,752313410.471]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1021,275.1557]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1016,477400.0]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1019,31853.44]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1018,477256.3]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1017,477984.39999999997]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1020,2730854.0]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1133,954.7657]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1022,16.61683]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1130,752635105.0722]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1021,275.5576]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1016,477600.0]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1019,32053.39]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1018,477370.8]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1017,477984.39999999997]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1020,2730854.0]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1133,954.9344]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1022,17.28726]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1130,751967957.44]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1021,275.7308]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1016,477200.0]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1019,32100.1]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1018,478477.10000000003]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1017,477984.39999999997]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1020,2730855.0]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1133,956.9636]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1022,19.24753]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1130,751458928.3425]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1021,275.1581]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1016,476700.0]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1019,32500.0]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1018,476675.0]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1017,477984.39999999997]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1020,2730855.0]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1133,956.4532]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1022,19.4984]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1130,752022576.8145]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1021,275.118]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1016,477600.0]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1019,32853.44]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1018,479091.7]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1017,477984.39999999997]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1020,2730855.0]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1133,956.9948]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1022,19.62271]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1130,752544170.1195]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1021,275.4355]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1016,477500.0]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1019,33153.48]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1018,477008.30000000005]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1017,479678.1]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1020,2730855.0]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1133,958.4198]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1022,21.58958]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1130,752483545.1385]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1021,275.6397]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1016,477300.0]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1019,33500.0]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1018,476937.5]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1017,477524.0]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1020,2730856.0]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1133,956.0886]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1022,22.88386]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1130,751847258.1536]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1021,275.5664]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1016,477400.0]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1019,33700.200000000004]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1018,478289.60000000003]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1017,477984.39999999997]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1020,2730856.0]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1133,956.7657]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1022,23.87402]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1130,752029133.1632]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1021,275.3467]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1016,477900.0]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1019,34106.77]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1018,478712.5]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1017,477984.39999999997]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1020,2730856.0]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1133,956.7865]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1022,23.68305]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1130,752774929.9368]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1021,275.4821]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1016,477700.0]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1019,34653.48]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1018,477206.2]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1017,477984.39999999997]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1020,2730857.0]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1133,956.4177]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1022,22.81728]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1130,752786948.2772]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1021,275.6197]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1016,477100.0]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1019,34853.44]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1018,478854.2]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1017,479717.69999999995]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1020,2730857.0]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1133,958.7927]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1022,23.9916]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1130,752259892.8762]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1021,275.6619]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1016,477300.0]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1019,35153.48]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1018,479256.3]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1017,477469.80000000005]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1020,2730857.0]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1133,956.6823]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1022,25.03503]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1130,753114651.1172]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1021,275.5532]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1016,477700.0]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1019,35553.39]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1018,479041.7]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1017,478900.0]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1020,2730858.0]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1133,958.2208]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1022,26.78666]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1130,753442356.771]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1021,275.542]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1016,477800.0]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1019,35953.4]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1018,479210.39999999997]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1017,479617.7]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1020,2730858.0]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1133,958.8823]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1022,26.9442]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1130,753963677.5632]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1021,275.8595]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1016,477700.0]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1019,36353.44]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1018,479354.2]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1017,477984.39999999997]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1020,2730858.0]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1133,957.2511]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1022,23.0437]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1130,752551004.7198]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1021,275.6996]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1016,478200.0]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1019,36653.48]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1018,479579.2]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1017,477402.10000000003]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1020,2730859.0]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1133,957.0334]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1022,22.97708]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1130,751963053.2643]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1021,275.4821]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1016,477800.0]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1019,36800.049999999996]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1018,479535.39999999997]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1017,478232.3]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1020,2730859.0]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1133,957.7469]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1022,23.64752]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1130,752921038.6015]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1021,275.5087]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1016,478100.0]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1019,37153.48]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1018,479600.0]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1017,479672.9]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1020,2730859.0]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1133,958.8854]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1022,22.81067]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1130,752872702.3972]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1021,275.4576]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1016,477500.0]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1019,37400.149999999994]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1018,479414.60000000003]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1017,479936.5]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1020,2730860.0]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1133,959.5032]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1022,25.62333]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1130,753509541.554]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1021,275.9438]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1016,478100.0]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1019,37753.450000000004]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1018,479835.39999999997]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1017,479427.1]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1020,2730860.0]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1133,959.2021]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1022,26.76661]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1130,753254752.316]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1021,275.9238]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1016,477400.0]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1019,38153.48]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1018,479391.7]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1017,479809.39999999997]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1020,2730861.0]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1133,959.4594]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1022,27.3083]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1130,752424573.3165]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1021,275.6109]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1016,477900.0]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1019,38553.39]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1018,479310.4]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1017,477984.39999999997]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1020,2730861.0]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1133,957.0886]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1022,26.87983]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1130,752860964.9043]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1021,275.6775]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1016,478100.0]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1019,38953.4]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1018,479306.2]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1017,479496.89999999997]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1020,2730861.0]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1133,958.949]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1022,25.8587]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1130,753455200.2579]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1021,275.733]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1016,478100.0]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1019,39200.200000000004]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1018,479568.8]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1017,479940.60000000003]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1020,2730862.0]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1133,959.6948]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1022,24.95735]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1130,753582734.331]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1021,275.804]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1016,478400.0]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1019,39400.149999999994]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1018,479670.8]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1017,479951.0]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1020,2730862.0]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1133,959.4552]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1022,25.84312]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1130,753303913.3208]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1021,275.9927]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1016,478300.0]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1019,39706.740000000005]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1018,479591.7]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1017,479984.39999999997]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1020,2730862.0]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1133,959.6094]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1022,28.58042]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1130,753407142.7043]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1021,276.0393]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1016,477900.0]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1019,40053.39]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1018,480802.1]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1017,481916.7]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1020,2730863.0]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1133,963.4896]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1022,29.67041]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1130,754795513.4535]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1021,277.0294]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1016,480300.0]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1019,40506.79]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1018,481464.60000000003]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1017,481984.39999999997]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1020,2730863.0]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1133,963.3677]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1022,27.88996]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1130,756020305.509]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1021,277.156]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1016,480400.0]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1019,40853.44]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1018,481106.3]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1017,481984.39999999997]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1020,2730863.0]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1133,963.1761]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1022,26.58903]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1130,756269090.976]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1021,276.8918]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1016,480300.0]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1019,41100.1]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1018,481435.4]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1017,481794.8]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1020,2730864.0]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1133,963.1386]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1022,27.91442]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1130,755668847.0688]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1021,276.8741]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1016,479800.0]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1019,41453.4]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1018,480541.7]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1017,481967.69999999995]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1020,2730864.0]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1133,963.001]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1022,28.18079]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1130,755862738.4128]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1021,276.8296]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1016,480500.0]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1019,41900.149999999994]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1018,481552.1]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1017,481984.39999999997]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1020,2730864.0]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1133,963.3032]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1022,28.87117]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1130,756402634.122]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1021,277.1559]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1016,480000.0]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1019,42253.450000000004]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1018,481187.5]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1017,481984.39999999997]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1020,2730865.0]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1133,963.2052]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1022,28.93783]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1130,755875031.004]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1021,276.8251]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1016,480200.0]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1019,42553.39]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1018,481345.8]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1017,481984.39999999997]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1020,2730865.0]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1133,963.6407]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1022,28.54932]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1130,756075203.4085]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1021,277.0449]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1016,480300.0]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1019,42806.840000000004]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1018,481164.60000000003]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1017,481984.39999999997]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1020,2730866.0]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1133,963.3823]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1022,28.33842]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1130,756263636.9388]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1021,277.0915]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1016,480300.0]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1019,43153.48]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1018,480035.39999999997]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1017,480251.0]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1020,2730866.0]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1133,961.1864]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1022,27.73678]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1130,756051175.564]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1021,276.9673]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1016,479900.0]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1019,43300.049999999996]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1018,480602.10000000003]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1017,481984.39999999997]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1020,2730866.0]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1133,963.2823]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1022,27.57476]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1130,756591067.7722]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1021,276.9894]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1016,480100.0]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1019,43600.1]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1018,479212.5]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1017,481717.69999999995]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1020,2730867.0]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1133,962.0344]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1022,27.93883]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1130,755190683.1396]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1021,276.7208]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1016,479600.0]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1019,43800.049999999996]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1018,480760.4]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1017,479984.39999999997]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1020,2730867.0]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1133,959.2594]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1022,27.71238]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1130,755481793.5618]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1021,276.7941]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1016,480000.0]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1019,44006.79]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1018,481047.9]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1017,479334.4]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1020,2730868.0]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1133,960.1365]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1022,27.07297]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1130,755591304.9272]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1021,276.7497]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1016,479600.0]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1019,44253.450000000004]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1018,479162.5]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1017,479815.60000000003]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1020,2730868.0]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1133,958.5614]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1022,26.63791]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1130,755700266.5604]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1021,276.7208]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1016,479700.0]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1019,44500.0]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1018,480975.0]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1017,480251.0]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1020,2730868.0]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1133,961.2635]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1022,26.12063]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1130,755439468.6664]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1021,276.5943]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1016,479600.0]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1019,44600.1]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1018,480979.2]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1017,479926.10000000003]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1020,2730869.0]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1133,960.9782]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1022,24.47338]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1130,755730855.9316]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1021,276.8341]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1016,479500.0]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1019,44800.049999999996]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1018,480922.9]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1017,479984.39999999997]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1020,2730869.0]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1133,961.1532]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1022,24.0627]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1130,755949325.4516]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1021,276.8141]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1016,479400.0]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1019,44853.44]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1018,480366.69999999995]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1017,479984.39999999997]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1020,2730870.0]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1133,960.8365]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1022,24.73978]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1130,755434014.012]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1021,276.5633]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1016,479200.0]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1019,44953.4]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1018,478797.9]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1017,479984.39999999997]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1020,2730870.0]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1133,960.2198]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1022,24.49999]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1130,755330787.126]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1021,276.7674]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1016,479600.0]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1019,45153.48]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1018,481010.4]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1017,479984.39999999997]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1020,2730870.0]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1133,960.7469]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1022,23.41223]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1130,755670507.354]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1021,276.6454]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1016,479200.0]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1019,45200.200000000004]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1018,479202.1]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1017,479984.39999999997]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1020,2730871.0]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1133,960.3781]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1022,23.06366]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1130,755737417.3206]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1021,276.581]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1016,479200.0]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1019,45300.049999999996]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1018,481204.2]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1017,481650.0]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1020,2730871.0]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1133,962.7563]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1022,23.79402]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1130,755670784.0682]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1021,276.8408]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1016,479900.0]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1019,45400.149999999994]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1018,479264.6]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1017,481717.69999999995]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1020,2730871.0]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1133,960.4885]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1022,25.27475]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1130,756422319.7674]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1021,276.7408]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1016,479400.0]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1019,45553.39]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1018,480662.5]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1017,481717.69999999995]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1020,2730872.0]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1133,962.4969]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1022,26.44696]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1130,755161753.1544]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1021,276.6054]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1016,479700.0]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1019,45753.450000000004]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1018,479364.6]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1017,481717.69999999995]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1020,2730872.0]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1133,962.401]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1022,26.67333]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1130,755507208.4624]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1021,276.7474]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1016,480100.0]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1019,45800.049999999996]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1018,479027.10000000003]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1017,481717.69999999995]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1020,2730872.0]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1133,962.4052]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1022,27.18628]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1130,756168079.4864]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1021,277.0272]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1016,480400.0]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1019,46053.39]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1018,479391.7]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1017,481976.0]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1020,2730873.0]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1133,963.0114]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1022,27.81888]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1130,755931862.7808]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1021,276.8563]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1016,479400.0]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1019,46200.200000000004]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1018,480479.2]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1017,481984.39999999997]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1020,2730873.0]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1133,961.3282]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1022,26.30486]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1130,754992169.3815]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1021,276.6764]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1016,479700.0]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1019,46353.44]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1018,478941.7]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1017,479984.39999999997]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1020,2730873.0]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1133,958.7677]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1022,22.73512]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1130,756047378.7087]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1021,276.9518]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1016,479700.0]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1019,46400.149999999994]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1018,481133.30000000005]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1017,479984.39999999997]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1020,2730874.0]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1133,961.1094]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1022,22.57087]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1130,755847209.409]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1021,276.5365]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1016,479600.0]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1019,46400.149999999994]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1018,478727.10000000003]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1017,479984.39999999997]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1020,2730874.0]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1133,958.749]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1022,22.61078]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1130,754992445.847]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1021,276.5876]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1016,479400.0]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1019,46500.0]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1018,478429.19999999995]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1017,479984.39999999997]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1020,2730874.0]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1133,958.3198]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1022,20.93246]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1130,754634974.4404]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1021,276.6653]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1016,480400.0]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1019,46500.0]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1018,481268.7]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1017,481676.10000000003]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1020,2730875.0]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1133,962.9282]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1022,21.04786]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1130,755968737.0375]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1021,277.0738]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1016,480300.0]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1019,46500.0]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1018,481125.0]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1017,481984.39999999997]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1020,2730875.0]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1133,963.3156]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1022,20.59719]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1130,756296442.0375]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1021,277.0095]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1016,479900.0]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1019,46400.149999999994]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1018,481025.0]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1017,481984.39999999997]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1020,2730875.0]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1133,963.3511]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1022,21.99592]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1130,756520373.7875]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1021,276.8962]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1016,480200.0]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1019,46400.149999999994]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1018,481385.4]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1017,481984.39999999997]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1020,2730875.0]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1133,963.6136]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1022,21.27881]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1130,756526927.8875]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1021,276.8408]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1016,480100.0]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1019,46400.149999999994]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1018,481006.3]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1017,481970.8]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1020,2730876.0]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1133,963.2437]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1022,21.00573]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1130,756132866.4204]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1021,277.2892]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1016,480300.0]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1019,46346.76]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1018,481520.8]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1017,481984.39999999997]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1020,2730876.0]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1133,963.3407]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1022,19.62487]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1130,756642174.7944]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1021,277.0938]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1016,480100.0]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1019,46246.78999999999]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1018,480931.2]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1017,481955.2]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1020,2730876.0]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1133,962.7469]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1022,20.39303]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1130,756151163.2896]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1021,276.6588]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1016,480500.0]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1019,46200.200000000004]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1018,481191.7]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1017,481984.39999999997]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1020,2730876.0]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1133,962.8907]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1022,19.48058]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1130,756151163.2896]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1021,276.8718]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1016,480200.0]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1019,46200.200000000004]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1018,480243.7]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1017,479984.39999999997]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1020,2730877.0]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1133,960.6219]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1022,18.80355]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1130,756175471.8968]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1021,276.683]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1016,479800.0]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1019,46200.200000000004]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1018,480791.7]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1017,481984.39999999997]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1020,2730877.0]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1133,963.1573]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1022,18.44833]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1130,756278699.0474]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1021,276.8363]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1016,480200.0]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1019,46100.1]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1018,480741.69999999995]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1017,481984.39999999997]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1020,2730877.0]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1133,962.8156]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1022,19.29193]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1130,755932970.0192]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1021,276.783]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1016,479900.0]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1019,46100.1]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1018,480891.7]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1017,481717.69999999995]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1020,2730878.0]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1133,962.7177]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1022,19.70039]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1130,755654424.185]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1021,276.7231]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1016,480200.0]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1019,46100.1]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1018,480585.39999999997]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1017,481717.69999999995]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1020,2730878.0]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1133,962.6323]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1022,20.8392]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1130,755284663.3038]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1021,276.8607]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1016,480000.0]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1019,46000.0]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1018,481172.9]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1017,481984.39999999997]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1020,2730878.0]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1133,961.3761]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1022,21.01908]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1130,755915223.034]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1021,276.954]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1016,480100.0]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1019,46000.0]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1018,480954.2]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1017,481876.0]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1020,2730878.0]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1133,962.8135]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1022,22.10461]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1130,755927238.8972]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1021,277.0738]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1016,480200.0]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1019,46053.39]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1018,480981.3]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1017,481984.39999999997]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1020,2730879.0]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1133,963.0511]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1022,21.88481]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1130,756400503.9474]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1021,276.8762]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1016,480200.0]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1019,46100.1]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1018,480477.10000000003]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1017,481717.69999999995]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1020,2730879.0]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1133,962.3135]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1022,21.81604]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1130,756236924.2953]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1021,276.8563]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1016,479500.0]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1019,46200.200000000004]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1018,478783.3]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1017,479984.39999999997]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1020,2730879.0]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1133,958.8136]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1022,21.16778]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1130,756024461.9091]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1021,276.6942]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1016,479600.0]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1019,46200.200000000004]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1018,480387.5]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1017,481984.39999999997]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1020,2730880.0]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1133,961.5011]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1022,21.93373]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1130,756182583.616]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1021,276.6653]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1016,479600.0]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1019,46200.200000000004]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1018,480875.0]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1017,481717.69999999995]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1020,2730880.0]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1133,962.5573]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1022,23.22571]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1130,755764212.8]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1021,276.7319]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1016,479800.0]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1019,46300.049999999996]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1018,480406.3]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1017,481984.39999999997]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1020,2730880.0]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1133,963.1532]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1022,23.3389]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1130,756249217.088]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1021,276.9406]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1016,479600.0]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1019,46453.4]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1018,481229.2]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1017,481717.69999999995]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1020,2730881.0]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1133,962.9156]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1022,23.80293]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1130,756152547.7376]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1021,276.7275]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1016,479900.0]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1019,46553.39]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1018,481381.3]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1017,480251.0]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1020,2730881.0]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1133,961.2573]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1022,26.42254]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1130,756407065.8468]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1021,276.8718]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1016,479900.0]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1019,46800.049999999996]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1018,481375.0]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1017,481984.39999999997]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1020,0.0]
["2019-05-23T09:36:45.000000000","2019-05-23T16:36:45.000000000",1017,481984.39999999997]
["2019-05-23T09:37:00.000000000","2019-05-23T16:37:00.000000000",1017,481984.39999999997]
["2019-05-23T09:37:45.000000000","2019-05-23T16:37:45.000000000",1020,0.0]
["2019-05-23T09:38:45.000000000","2019-05-23T16:38:45.000000000",1020,0.0]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1021,170.578]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1016,0.0]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1019,47900.149999999994]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1018,481810.4]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1017,481984.39999999997]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1020,2730883.0]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1133,963.9198]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1022,29.42617]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1130,757317003.8514]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1021,277.2225]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1016,480600.0]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1019,48153.48]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1018,480085.39999999997]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1017,481984.39999999997]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1020,2730884.0]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1133,962.0552]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1022,29.89016]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1130,757862911.7904]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1021,277.4081]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1130,757569341.7604]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1021,277.258]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1016,480600.0]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1019,48500.0]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1018,480631.3]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1017,481984.39999999997]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1020,2730884.0]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1133,963.3781]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1022,27.33933]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1133,962.4286]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1022,27.68186]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1133,963.4085]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1022,28.32955]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1130,757353879.2535]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1021,277.5289]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1016,480400.0]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1019,48653.48]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1018,481706.2]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1017,481976.0]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1020,2730885.0]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1133,963.7468]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1022,25.55232]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1130,756802240.4835]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1021,277.2425]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1016,480500.0]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1019,48646.810000000005]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1018,481870.8]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1017,481984.39999999997]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1020,2730885.0]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1133,962.6157]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1022,26.76888]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1130,756699286.119]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1021,277.1426]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1016,480300.0]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1019,48653.48]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1018,481727.10000000003]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1017,481795.7]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1020,2730886.0]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1017,481821.9]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1020,2730886.0]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1133,963.7323]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1022,27.49258]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1130,757711902.6486]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1021,277.4335]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1016,480800.0]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1019,48753.450000000004]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1018,480335.39999999997]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1017,481984.39999999997]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1020,2730886.0]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1133,962.3052]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1022,27.77005]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1130,757736207.534]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1021,277.691]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1016,480900.0]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1019,48853.44]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1018,480539.60000000003]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1017,481984.39999999997]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1020,2730886.0]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1133,962.3552]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1022,30.00114]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1130,757845169.8854]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1021,277.6266]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1016,480600.0]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1019,49100.1]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1018,480500.0]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1017,481794.8]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1020,2730887.0]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1133,962.3052]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1022,30.58284]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1130,757602944.6287]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1021,277.4779]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1016,480500.0]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1019,49353.44]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1018,480125.0]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1017,481984.39999999997]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1020,2730887.0]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1133,962.0636]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1022,30.63611]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1130,757166548.8861]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1021,277.5888]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1016,481000.0]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1019,49653.48]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1018,481231.3]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1017,481984.39999999997]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1020,2730888.0]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1133,962.4615]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1022,31.92376]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1130,756997238.0016]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1021,277.287]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1016,481200.0]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1019,49853.44]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1018,481510.4]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1017,481984.39999999997]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1020,2730888.0]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1133,962.8073]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1022,33.95058]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1130,757548877.3776]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1021,277.4646]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1016,481000.0]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1019,50000.0]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1018,480154.2]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1017,481969.80000000005]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1020,2730888.0]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1133,962.1011]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1022,35.731]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1130,758064473.5321]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1021,277.429]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1016,481200.0]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1019,50606.77]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1018,480245.8]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1017,481984.39999999997]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1020,2730889.0]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1133,962.5386]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1022,38.36169]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1133,962.4989]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1022,38.63918]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1130,757773360.7647]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1021,277.6554]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1016,481300.0]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1019,51206.740000000005]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1018,480389.6]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1017,481984.39999999997]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1020,2730890.0]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1133,962.4594]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1022,38.05316]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1130,757949507.563]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1021,277.4224]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1016,481100.0]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1019,51653.48]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1018,480145.8]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1017,481984.39999999997]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1020,2730890.0]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1133,963.3865]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1022,36.79442]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1130,757894889.763]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1021,277.3558]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1016,481300.0]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1019,51900.149999999994]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1018,480383.30000000005]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1017,481821.9]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1020,2730891.0]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1133,963.2052]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1022,35.66442]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1130,757791939.6099]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1021,277.3468]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1016,481400.0]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1019,52453.4]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1018,481329.2]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1017,481747.9]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1020,2730891.0]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1133,962.4833]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1022,33.24015]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1130,758149959.42]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1021,277.3935]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1016,481000.0]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1019,52600.1]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1018,480589.60000000003]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1017,481940.60000000003]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1020,2730892.0]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1133,962.0052]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1022,31.23558]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1130,758216870.8048]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1021,277.6155]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1016,480800.0]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1019,52700.200000000004]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1018,481731.3]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1017,481835.39999999997]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1020,2730892.0]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1133,962.2771]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1022,29.82355]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1130,757240850.004]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1021,277.2797]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1016,480500.0]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1019,52800.049999999996]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1018,481589.60000000003]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1017,481984.39999999997]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1020,2730893.0]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1133,963.4115]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1022,28.59365]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1130,757192517.3956]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1021,277.4556]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1016,480400.0]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1019,52953.4]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1018,481456.2]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1017,481984.39999999997]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1020,2730893.0]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1133,963.4469]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1022,27.84555]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1130,756574243.2204]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1021,277.267]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1016,480700.0]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1019,53000.0]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1018,481543.8]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1017,481984.39999999997]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1020,2730893.0]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1133,963.0969]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1022,27.11519]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1130,756670916.8326]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1021,277.1559]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1016,480300.0]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1019,53000.0]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1018,481339.60000000003]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1017,481984.39999999997]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1020,2730894.0]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1133,963.5052]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1022,26.41803]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1130,756101256.333]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1021,276.8762]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1016,480700.0]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1019,53000.0]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1018,481422.9]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1017,481984.39999999997]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1020,2730894.0]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1133,963.5969]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1022,25.40138]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1130,756156147.3024]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1021,276.8519]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1016,480500.0]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1019,52946.74]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1018,481287.5]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1017,481984.39999999997]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1020,2730895.0]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1133,963.3886]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1022,24.58661]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1130,756750393.8545]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1021,276.9784]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1016,480500.0]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1019,52742.99]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1018,481089.3]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1019,52700.200000000004]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1018,479666.7]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1017,481980.2]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1020,2730895.0]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1133,962.6635]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1022,23.83847]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1130,756332020.7405]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1021,276.9228]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1016,480200.0]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1019,52700.200000000004]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1018,481487.5]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1017,481984.39999999997]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1020,2730895.0]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1133,963.4552]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1022,23.46553]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1130,756665463.02]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1021,276.8363]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1016,479600.0]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1019,52600.1]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1018,481191.7]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1017,481957.3]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1020,2730896.0]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1133,963.0594]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1022,23.14802]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1130,756302257.8384]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1021,276.6854]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1016,480200.0]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1019,52546.71]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1018,481504.2]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1017,481984.39999999997]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1020,2730896.0]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1133,963.2594]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1022,22.94601]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1130,756787264.968]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1021,276.8585]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1016,480300.0]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1019,52400.149999999994]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1018,481410.39999999997]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1017,481984.39999999997]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1020,2730896.0]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1133,961.8948]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1022,22.16682]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1130,756853898.8304]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1021,276.8651]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1016,480000.0]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1019,52300.049999999996]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1018,481564.6]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1017,481984.39999999997]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1020,2730896.0]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1133,963.5261]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1022,21.74722]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1130,757084386.4528]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1021,277.0916]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1016,480300.0]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1019,52100.1]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1018,481395.8]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1017,481963.5]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1020,2730897.0]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1133,963.1718]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1022,21.72722]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1130,756853902.8856]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1021,277.045]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1016,480400.0]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1019,52000.0]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1018,481268.7]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1017,481984.39999999997]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1020,2730897.0]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1133,963.0656]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1022,21.97145]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1130,756356879.6316]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1021,277.0561]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1016,480400.0]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1019,51900.149999999994]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1018,481304.19999999995]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1017,480251.0]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1020,2730897.0]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1133,961.1864]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1022,22.66408]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1130,756102086.9415]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1021,276.9472]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1016,479700.0]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1019,51800.049999999996]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1018,481537.5]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1017,481984.39999999997]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1020,2730898.0]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1133,963.4094]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1022,22.66638]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1130,756448368.5876]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1021,277.2492]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1016,480500.0]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1019,51600.1]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1018,481179.19999999995]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1017,481984.39999999997]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1020,2730898.0]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1133,963.3448]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1022,22.92602]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1130,756617957.3534]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1021,277.3758]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1016,480300.0]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1019,51546.71]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1018,480768.7]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1017,481984.39999999997]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1020,2730898.0]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1133,962.7844]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1022,23.64308]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1130,755884165.0608]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1021,276.914]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1016,480000.0]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1019,51553.39]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1018,481262.5]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1017,481984.39999999997]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1020,2730899.0]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1133,963.3198]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1022,24.29129]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1130,756502990.4739]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1021,276.8696]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1016,480300.0]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1019,51500.0]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1018,481329.2]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1017,481980.2]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1020,2730899.0]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1133,963.1198]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1022,25.00842]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1130,756066319.7238]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1021,276.9273]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1016,480300.0]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1019,51500.0]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1018,481285.39999999997]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1017,481984.39999999997]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1020,2730899.0]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1133,963.4094]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1022,25.1438]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1130,756424067.4928]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1021,277.045]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1016,480200.0]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1019,51446.74]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1018,481135.4]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1017,481984.39999999997]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1020,2730900.0]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1133,963.3073]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1022,24.92632]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1130,756242739.63]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1021,276.8896]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1016,480200.0]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1019,51400.149999999994]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1018,481650.0]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1017,481984.39999999997]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1020,2730900.0]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1133,963.5052]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1022,25.02619]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1130,756667121.49]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1021,276.9606]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1016,480000.0]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1019,51400.149999999994]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1018,481335.39999999997]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1017,481984.39999999997]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1020,2730900.0]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1133,963.2823]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1022,25.48124]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1130,756497259.51]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1021,276.8896]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1016,480500.0]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1019,51400.149999999994]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1018,481681.2]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1017,481984.39999999997]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1020,2730901.0]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1133,963.549]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1022,26.12503]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1130,756994833.596]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1021,277.0028]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1016,480400.0]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1019,51400.149999999994]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1018,481364.6]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1017,481984.39999999997]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1020,2730901.0]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1133,963.2657]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1022,26.44473]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1130,756000239.4518]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1021,276.8119]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1016,480400.0]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1019,51400.149999999994]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1018,481293.8]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1017,481984.39999999997]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1020,2730901.0]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1133,963.4886]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1022,26.26931]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1130,757097792.7072]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1021,276.9606]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1016,480400.0]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1019,51400.149999999994]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1018,481352.10000000003]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1017,481984.39999999997]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1020,2730902.0]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1133,963.249]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1022,26.28045]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1130,757043447.7574]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1021,276.9117]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1016,480100.0]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1019,51400.149999999994]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1018,481397.89999999997]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1017,481984.39999999997]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1020,2730902.0]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1133,963.1157]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1022,26.89982]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1130,756867850.7588]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1021,276.9673]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1016,480100.0]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1019,51500.0]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1018,481125.0]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1017,481984.39999999997]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1020,2730903.0]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1017,481984.39999999997]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1020,2730903.0]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1133,963.2865]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1022,27.94106]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1130,756516114.5115]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1021,277.0961]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1016,480500.0]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1019,51500.0]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1018,481258.30000000005]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1017,481984.39999999997]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1020,2730903.0]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1133,963.1198]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1022,27.92101]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1130,756704273.7282]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1021,276.9704]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1130,756379296.2712]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1021,277.2082]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1130,757028705.0046]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1021,277.2158]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1016,480600.0]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1019,51500.0]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1018,481029.2]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1017,480251.0]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1020,2730904.0]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1133,959.5156]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1022,27.03967]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1130,755886098.8888]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1021,277.0383]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1016,480400.0]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1019,51400.149999999994]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1018,481035.39999999997]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1017,481537.5]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1020,2730904.0]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1133,962.5521]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1022,25.64118]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1130,755807175.7632]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1021,276.7697]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1016,480200.0]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1019,51400.149999999994]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1018,481333.3]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1017,481781.3]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1020,2730905.0]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1133,962.8584]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1022,24.79303]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1130,756116590.97]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1021,276.8895]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1016,480400.0]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1019,51300.049999999996]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1018,480937.5]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1017,481930.2]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1020,2730905.0]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1133,962.9823]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1022,24.45341]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1130,756698546.8255]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1021,277.0228]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1016,480200.0]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1019,51300.049999999996]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1018,480766.7]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1017,480251.0]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1020,2730905.0]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1133,959.2697]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1022,23.97391]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1130,756516668.5525]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1021,276.9894]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1016,480100.0]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1019,51300.049999999996]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1018,481089.60000000003]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1017,481984.39999999997]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1020,2730905.0]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1133,962.9573]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1022,23.77181]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1130,756631912.7435]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1021,276.854]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1016,479900.0]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1019,51300.049999999996]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1018,478750.0]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1017,480251.0]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1020,2730906.0]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1133,958.8864]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1022,23.37005]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1130,756019920.681]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1021,276.6987]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1016,479600.0]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1019,51200.200000000004]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1018,480877.1]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1017,481984.39999999997]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1020,2730906.0]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1133,962.8282]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1022,23.30119]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1130,756583579.6794]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1021,277.0694]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1016,479800.0]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1019,51042.9]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1018,481024.60000000003]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1019,51053.39]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1018,481077.1]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1017,481984.39999999997]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1020,2730907.0]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1133,962.9177]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1022,23.96501]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1130,755886929.2579]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1021,276.7896]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1016,479600.0]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1019,51000.0]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1018,478485.4]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1017,481717.69999999995]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1020,2730907.0]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1133,960.4719]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1022,24.59989]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1130,756050510.5872]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1021,276.632]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1016,480200.0]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1019,51000.0]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1018,478781.3]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1017,481957.3]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1020,2730907.0]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1133,961.9302]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1022,25.32812]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1130,755771684.9825]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1021,276.8185]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1016,479900.0]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1019,51000.0]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1018,479045.8]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1017,479984.39999999997]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1020,2730907.0]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1133,958.3073]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1022,25.57446]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1130,755450530.3193]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1021,276.632]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1016,479500.0]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1019,51000.0]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1018,478968.8]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1019,51053.39]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1018,480377.1]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1017,481849.0]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1020,2730908.0]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1133,962.9657]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1022,27.2173]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1130,756220649.9144]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1021,276.9894]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1016,479700.0]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1019,51100.1]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1018,481156.3]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1017,481984.39999999997]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1020,2730908.0]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1133,963.1532]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1022,28.58259]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1130,756244681.9048]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1021,277.1607]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1016,480000.0]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1019,51300.049999999996]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1018,480825.0]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1017,481984.39999999997]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1020,2730909.0]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1133,963.1698]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1022,29.01327]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1130,756166308.6462]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1021,276.834]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1016,479700.0]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1019,51400.149999999994]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1018,481452.1]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1017,481916.7]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1020,2730909.0]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1133,963.0646]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1022,28.29846]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1130,756305585.0052]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1021,277.1848]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1016,480100.0]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1019,51557.200000000004]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1018,479419.6]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1019,51546.71]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1018,480658.3]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1017,481984.39999999997]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1020,2730910.0]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1133,963.2344]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1022,27.17293]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1130,756378777.245]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1021,276.9229]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1016,480100.0]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1019,51700.200000000004]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1018,481216.7]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1017,481469.80000000005]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1020,2730910.0]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1133,962.949]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1022,26.74446]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1130,756827465.758]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1021,277.0405]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1016,480000.0]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1019,51800.049999999996]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1018,480885.4]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1017,479978.1]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1020,2730910.0]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1133,961.0052]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1022,26.4558]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1130,756336175.049]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1021,276.7985]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1016,479600.0]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1019,51900.149999999994]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1018,480897.89999999997]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1017,481840.6]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1020,2730910.0]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1133,962.8844]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1022,26.30708]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1130,756766843.5765]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1021,276.9229]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1016,479500.0]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1019,51953.4]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1018,480993.7]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1017,481717.69999999995]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1020,2730911.0]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1133,962.7781]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1022,26.95086]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1130,756312146.895]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1021,276.8252]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1016,479400.0]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1019,52000.0]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1018,481256.3]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1017,481984.39999999997]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1020,2730911.0]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1133,963.0365]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1022,26.52021]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1130,756603262.0076]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1021,276.8829]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1016,480000.0]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1019,52100.1]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1018,480887.5]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1017,479907.30000000005]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1020,2730912.0]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1133,960.6969]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1022,25.83648]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1130,756282383.808]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1021,276.9273]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1016,480000.0]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1019,52100.1]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1018,481150.0]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1017,481951.0]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1020,2730912.0]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1133,963.4656]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1022,26.75994]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1130,756773401.7856]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1021,276.8829]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1016,479500.0]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1019,52100.1]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1018,480525.0]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1017,481984.39999999997]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1020,2730913.0]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1133,963.1427]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1022,29.55936]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1130,756719060.6394]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1021,276.9584]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1016,480600.0]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1019,52253.450000000004]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1018,481341.7]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1017,481984.39999999997]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1020,2730913.0]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1133,963.349]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1022,30.52283]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1130,756949549.6966]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1021,276.9517]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1016,480100.0]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1019,52453.4]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1018,478841.7]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1017,481696.39999999997]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1020,2730913.0]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1133,962.8772]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1022,30.64496]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1130,756276652.7334]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1021,276.8585]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1016,480700.0]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1019,52600.1]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1018,481822.9]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1017,481984.39999999997]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1020,2730914.0]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1133,963.7886]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1022,31.67282]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1130,757525776.6374]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1021,277.2825]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1016,480300.0]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1019,52853.44]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1018,481833.3]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1017,481984.39999999997]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1020,2730914.0]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1133,963.7448]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1022,33.9284]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1130,757095111.4996]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1021,277.3002]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1016,481000.0]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1019,53206.740000000005]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1018,480410.39999999997]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1017,481984.39999999997]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1020,2730915.0]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1133,963.4615]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1022,36.09724]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1130,758071417.752]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1021,277.429]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1016,480700.0]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1019,53553.39]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1018,481233.3]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1017,481957.3]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1020,2730915.0]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1133,963.2386]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1022,37.12072]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1130,756707598.801]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1021,277.1049]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1016,480800.0]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1019,53600.1]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1018,481454.2]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1017,481974.0]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1020,2730916.0]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1133,963.8427]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1022,37.96217]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1130,757695921.2992]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1021,277.3891]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1016,479900.0]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1019,54306.840000000004]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1018,481675.0]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1017,481984.39999999997]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1020,2730916.0]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1133,963.849]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1022,39.60712]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1130,757575219.1273]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1021,277.2626]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1016,480900.0]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1019,54753.450000000004]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1018,481889.6]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1017,481862.5]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1020,2730917.0]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1133,962.4396]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1022,41.06566]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1130,757587235.1621]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1021,277.2559]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1016,480700.0]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1019,55306.840000000004]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1018,481468.8]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1017,481982.3]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1020,2730917.0]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1133,962.7365]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1022,40.44182]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1130,757914399.0187]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1021,277.2448]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1016,481000.0]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1019,55753.450000000004]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1018,480466.7]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1017,481982.3]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1020,2730918.0]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1133,962.1885]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1022,37.79342]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1130,757466259.8142]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1021,277.2892]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1016,480700.0]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1019,56153.48]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1018,481695.80000000005]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1017,481984.39999999997]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1020,2730918.0]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1133,963.5344]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1022,36.40363]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1130,757193441.106]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1021,277.1893]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1016,480500.0]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1019,56453.4]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1018,481537.5]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1017,481984.39999999997]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1020,2730919.0]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1133,963.6615]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1022,35.64886]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1130,757314698.0847]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1021,277.0849]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1016,480500.0]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1019,56700.200000000004]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1018,481464.60000000003]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1017,481948.89999999997]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1020,2730919.0]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1133,963.5385]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1022,36.801]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1130,757618103.1856]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1021,277.227]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1016,480700.0]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1019,56900.149999999994]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1018,481802.1]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1017,481889.6]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1020,2730920.0]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1133,963.4125]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1022,38.63696]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1130,757709320.244]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1021,277.3669]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1016,480800.0]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1019,57153.48]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1018,481775.0]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1017,481980.2]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1020,2730920.0]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1133,963.8219]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1022,39.51387]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1130,757363585.772]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1021,277.5134]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1016,480900.0]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1019,57453.4]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1018,481452.1]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1017,481967.69999999995]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1020,2730921.0]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1133,963.8219]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1022,40.41073]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1130,757618658.0304]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1021,277.2803]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1016,480000.0]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1019,57806.840000000004]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1018,480514.6]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1017,481984.39999999997]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1020,2730921.0]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1133,963.2177]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1022,41.5496]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1130,757188269.0534]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1021,277.5667]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1016,481000.0]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1019,58053.39]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1018,480568.8]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1017,481984.39999999997]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1020,2730922.0]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1133,962.124]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1022,42.25115]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1130,757552027.8638]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1021,277.6288]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1016,481000.0]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1019,58553.39]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1018,480008.30000000005]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1017,481984.39999999997]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1020,2730923.0]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1133,963.2677]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1022,42.93489]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1130,756891694.988]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1021,277.1915]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1016,480600.0]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1019,58953.4]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1018,480447.9]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1017,481957.3]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1020,2730923.0]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1133,961.9886]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1022,44.33348]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1130,757540566.594]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1021,277.4002]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1016,481400.0]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1019,59453.4]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1018,481631.3]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1017,481984.39999999997]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1020,2730924.0]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1133,963.5031]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1022,44.62208]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1130,757892036.5128]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1021,277.3979]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1016,481200.0]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1019,59953.4]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1018,481308.3]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1017,481984.39999999997]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1020,2730925.0]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1133,963.7573]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1022,44.89072]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1130,758486836.4075]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1021,277.3824]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1016,481100.0]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1019,60606.77]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1018,480025.0]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1017,481984.39999999997]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1020,2730925.0]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1133,963.2906]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1022,44.63985]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1130,758456523.14]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1021,277.8221]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1016,481000.0]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1019,61000.0]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1018,480737.5]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1017,481984.39999999997]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1020,2730926.0]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1133,962.1823]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1022,44.33353]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1130,757838246.1298]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1021,277.7421]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1016,481000.0]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1019,62160.03]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1018,481708.3]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1017,481984.39999999997]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1020,2730927.0]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1133,963.8386]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1022,43.32565]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1130,757517366.6169]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1021,277.5557]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1016,481200.0]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1019,62746.78999999999]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1018,480077.1]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1017,481984.39999999997]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1020,2730927.0]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1133,963.4302]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1022,41.92036]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1130,757601752.2612]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1021,277.3758]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1016,481200.0]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1019,60166.86]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1018,480070.80000000005]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1017,481713.5]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1020,2730928.0]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1133,963.151]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1022,39.57385]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1130,757353515.2288]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1021,277.1759]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1016,480700.0]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1019,57480.130000000005]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1018,480600.0]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1017,481971.9]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1020,2730928.0]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1133,962.2573]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1022,38.85899]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1130,758287219.512]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1021,277.6799]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1016,480600.0]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1019,55586.770000000004]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1018,481281.3]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1017,481984.39999999997]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1020,2730929.0]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1133,962.5406]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1022,38.39282]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1130,757693247.0281]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1021,277.5733]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1016,480700.0]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1019,54746.78999999999]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1018,481208.3]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1017,481959.4]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1020,2730929.0]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1133,963.6761]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1022,38.17077]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1130,757123848.3316]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1021,277.4335]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1016,481200.0]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1019,54400.149999999994]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1018,481731.3]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1017,481984.39999999997]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1020,2730930.0]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1133,963.7552]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1022,38.31508]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1130,756232750.02]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1021,277.1982]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1016,480900.0]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1019,54400.149999999994]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1018,480514.6]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1017,481984.39999999997]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1020,2730930.0]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1133,962.0386]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1022,37.95546]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1130,757996930.8]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1021,277.3712]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1016,480900.0]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1019,54600.1]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1018,481456.2]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1017,481831.2]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1020,2730931.0]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1133,962.477]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1022,37.62909]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1130,758051826.98]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1021,277.4201]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1016,480900.0]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1019,54853.44]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1018,480185.4]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1017,481974.0]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1020,2730931.0]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1133,963.4761]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1022,37.19176]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1130,757833352.5]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1021,277.6555]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1016,480800.0]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1019,55100.1]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1018,480362.5]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1017,481984.39999999997]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1020,2730932.0]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1133,962.3951]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1022,36.94975]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1130,757954883.3808]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1021,277.7465]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1016,480900.0]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1019,55453.4]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1018,480072.9]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1017,481953.10000000003]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1020,2730932.0]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1133,962.2823]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1022,37.50928]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1130,756530429.2496]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1021,277.2003]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1016,481100.0]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1019,55853.44]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1018,480333.3]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1017,481984.39999999997]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1020,2730933.0]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1133,962.1073]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1022,38.41058]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1130,757730951.3259]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1021,277.1981]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1016,481000.0]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1019,56000.0]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1018,480491.69999999995]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1017,481984.39999999997]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1020,2730933.0]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1133,962.3386]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1022,38.69466]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1130,758804212.7568]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1021,277.6066]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1016,481000.0]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1019,56553.39]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1018,480281.3]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1017,481984.39999999997]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1020,2730934.0]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1133,962.2886]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1022,38.6436]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1130,758107005.3066]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1021,277.6666]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1016,480500.0]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1019,56900.149999999994]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1018,480079.2]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1017,481984.39999999997]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1020,2730935.0]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1133,963.3302]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1022,39.09651]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1130,757531601.8085]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1021,277.6221]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1016,481100.0]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1019,57306.840000000004]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1018,481406.3]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1017,481984.39999999997]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1020,2730935.0]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1133,963.8907]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1022,39.58489]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1130,757101206.4525]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1021,277.2648]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1016,480700.0]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1019,57653.48]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1018,481854.2]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1017,481984.39999999997]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1020,2730936.0]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1133,963.9115]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1022,39.98452]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1130,757513581.9264]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1021,277.0561]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1016,480600.0]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1019,58053.39]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1018,481383.30000000005]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1017,481916.7]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1020,2730936.0]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1133,962.4167]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1022,40.52843]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1130,758004331.1256]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1021,277.6732]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1016,480700.0]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1019,58353.44]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1018,480214.60000000003]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1017,481951.0]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1020,2730937.0]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1133,962.301]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1022,41.66282]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1130,758022905.9656]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1021,277.5244]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1016,480900.0]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1019,58853.44]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1018,480297.9]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1017,481984.39999999997]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1020,2730937.0]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1133,962.4261]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1022,42.61966]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1130,757477264.753]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1021,277.429]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1016,480700.0]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1019,59314.450000000004]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1018,480185.3]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1019,59453.4]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1018,480308.3]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1017,481984.39999999997]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1020,2730938.0]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1133,962.1532]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1022,43.81843]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1130,757283645.524]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1021,277.1893]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1016,481000.0]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1019,60053.39]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1018,480095.8]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1017,481984.39999999997]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1020,2730939.0]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1133,962.2531]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1022,43.80296]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1130,758344892.6235]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1021,277.4956]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1016,481200.0]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1019,60553.39]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1018,480722.89999999997]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1017,481941.7]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1020,2730939.0]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1133,962.0396]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1022,44.00489]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1130,759084703.9986]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1021,277.6333]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1016,480800.0]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1019,60860.09]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1018,480187.5]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1017,481967.69999999995]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1020,2730940.0]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1133,962.1323]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1022,43.91613]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1130,757605631.758]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1021,277.6444]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1016,480300.0]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1019,61860.09]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1018,480045.8]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1017,481984.39999999997]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1020,2730940.0]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1133,962.2531]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1022,44.01163]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1130,757545009.1894]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1021,277.278]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1016,480400.0]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1019,62853.44]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1018,481733.3]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1017,481840.6]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1020,2730941.0]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1133,963.5218]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1022,44.96623]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1130,758157559.2557]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1021,277.4668]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1016,480500.0]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1019,61066.76]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1018,481610.4]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1017,481961.5]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1020,2730942.0]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1133,962.4782]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1022,46.28049]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1130,758115507.2724]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1021,277.4667]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1016,480300.0]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1019,58033.380000000005]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1018,481935.4]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1017,481551.10000000003]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1020,2730942.0]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1133,963.3823]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1022,46.48248]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1130,757279019.7378]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1021,277.5845]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1016,480700.0]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1019,56240.119999999995]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1018,481718.8]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1017,481964.3]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1020,2730943.0]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1017,481984.39999999997]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1020,2730943.0]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1133,963.3823]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1022,45.90749]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1130,757454896.6686]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1021,277.5289]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1016,480900.0]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1019,55300.049999999996]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1018,481518.7]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1017,481984.39999999997]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1020,2730944.0]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1133,963.6365]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1022,45.46122]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1130,757891851.9744]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1021,277.3114]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1016,480800.0]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1019,55257.26]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1018,481511.19999999995]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1017,481984.39999999997]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1020,2730945.0]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1133,963.7198]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1022,43.97828]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1130,758128356.237]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1021,277.5334]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1016,481400.0]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1019,55553.39]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1018,481375.0]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1017,481754.2]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1020,2730945.0]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1133,963.5604]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1022,43.07473]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1130,757697959.305]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1021,277.731]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1016,481300.0]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1019,55800.049999999996]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1018,481937.5]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1017,481936.5]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1020,2730946.0]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1133,963.6907]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1022,42.75067]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1130,757577255.8462]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1021,277.4779]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1016,481200.0]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1019,56353.44]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1018,481691.7]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1017,481984.39999999997]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1020,2730946.0]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1133,963.2198]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1022,43.17913]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1130,757995363.6788]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1021,277.0894]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1016,480800.0]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1019,56853.44]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1018,481243.7]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1017,481984.39999999997]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1020,2730947.0]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1133,963.4094]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1022,43.49432]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1130,758001649.32]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1021,277.4623]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1016,481000.0]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1019,57253.450000000004]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1018,481143.7]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1017,481984.39999999997]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1020,2730947.0]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1133,963.0427]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1022,43.63638]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1130,756534861.6144]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1021,277.3247]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1016,480500.0]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1019,57806.840000000004]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1018,481614.6]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1017,481984.39999999997]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1020,2730948.0]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1133,963.8698]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1022,43.12136]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1130,757419961.8612]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1021,277.347]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1016,480900.0]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1019,58253.450000000004]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1018,481722.89999999997]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1017,481984.39999999997]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1020,2730949.0]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1133,963.7323]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1022,43.45658]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1130,758535558.7797]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1021,277.489]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1016,480600.0]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1019,58706.740000000005]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1018,480266.7]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1017,481984.39999999997]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1020,2730949.0]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1133,963.2448]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1022,45.08609]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1130,757650458.2088]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1021,277.5555]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1016,480600.0]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1019,59253.450000000004]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1018,481743.7]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1017,481984.39999999997]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1020,2730950.0]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1133,962.6365]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1022,46.55349]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1130,757172000.105]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1021,277.2559]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1016,481100.0]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1019,59906.689999999995]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1018,480554.19999999995]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1017,481984.39999999997]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1020,2730950.0]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1133,962.2531]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1022,47.64796]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1130,758293601.27]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1021,277.6066]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1016,481500.0]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1019,60506.79]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1018,480297.9]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1017,481984.39999999997]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1020,2730951.0]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1133,962.2531]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1022,49.35069]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1130,759088039.4874]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1021,277.9886]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1016,481000.0]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1019,61206.740000000005]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1018,480252.1]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1017,481953.10000000003]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1020,2730952.0]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1133,962.401]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1022,50.74261]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1130,758197207.8072]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1021,277.7731]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1016,481000.0]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1019,62413.48]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1018,480412.5]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1017,481984.39999999997]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1020,2730952.0]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1133,962.4907]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1022,51.94367]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1130,758282144.9813]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1021,277.6288]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1016,481200.0]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1019,63140.02]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1018,481002.1]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1017,481984.39999999997]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1020,2730953.0]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1133,962.7802]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1022,52.38548]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1130,759452085.2465]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1021,277.8353]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1016,481300.0]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1019,60114.36]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1018,480435.3]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1017,481984.39999999997]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1020,2730954.0]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1133,962.3844]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1022,51.85932]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1130,758555244.948]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1021,277.8908]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1016,480900.0]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1019,57133.479999999996]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1018,480460.39999999997]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1017,481984.39999999997]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1020,2730955.0]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1133,962.4532]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1022,51.29537]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1130,758464581.9085]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1021,277.5534]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1016,481000.0]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1019,55840.1]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1018,480510.4]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1017,481984.39999999997]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1020,2730956.0]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1133,962.4636]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1022,52.4232]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1130,758871225.89]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1021,277.6688]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1016,481000.0]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1019,55400.149999999994]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1018,480689.6]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1017,481984.39999999997]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1020,2730956.0]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1133,962.8344]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1022,54.78971]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1130,758762260.7456]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1021,278.1261]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1016,481600.0]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1019,55706.740000000005]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1018,482433.3]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1017,481984.39999999997]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1020,2730957.0]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1133,963.1969]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1022,56.55683]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1130,758271239.4189]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1021,277.7753]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1016,481500.0]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1019,56606.77]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1018,480466.7]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1017,481984.39999999997]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1020,2730958.0]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1133,962.5656]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1022,54.87626]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1130,759168636.7796]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1021,277.8664]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1016,481300.0]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1019,57206.740000000005]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1018,482206.2]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1017,481970.8]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1020,2730959.0]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1133,964.8208]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1022,52.52082]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1130,759696536.0446]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1021,278.1283]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1016,481200.0]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1019,57600.1]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1018,482075.0]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1017,481984.39999999997]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1020,2730959.0]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1133,964.6094]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1022,53.21798]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1130,758314124.5988]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1021,277.8131]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1016,481000.0]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1019,58653.48]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1018,481439.6]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1017,481889.6]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1020,2730960.0]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1133,962.7417]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1022,52.45867]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1130,758508573.528]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1021,277.7154]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1016,481500.0]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1019,59406.689999999995]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1018,480502.1]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1017,481984.39999999997]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1020,2730960.0]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1133,962.224]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1022,50.716]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1130,757720695.9277]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1021,277.7932]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1016,480900.0]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1019,60160.03]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1018,480193.8]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1017,481984.39999999997]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1020,2730961.0]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1133,962.0323]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1022,49.00216]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1130,757690382.2606]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1021,277.6466]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1016,481200.0]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1019,60853.44]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1018,480481.3]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1017,481984.39999999997]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1020,2730962.0]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1133,962.3094]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1022,47.48583]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1130,758302668.2894]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1021,277.5866]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1016,481200.0]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1019,61266.67]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1018,480460.39999999997]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1017,481984.39999999997]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1020,2730963.0]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1133,962.6136]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1022,47.14172]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1130,758666983.326]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1021,278.0075]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1016,481000.0]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1019,62660.03]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1018,480564.6]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1017,481889.6]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1020,2730963.0]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1133,962.4209]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1022,48.5426]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1130,758024114.6358]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1021,277.722]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1016,481200.0]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1019,62633.479999999996]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1018,480656.3]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1017,481984.39999999997]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1020,2730964.0]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1133,962.6636]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1022,49.27082]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1130,758782507.8088]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1021,277.5936]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1130,758098128.2304]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1021,277.5933]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1016,481400.0]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1019,58426.740000000005]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1018,480718.8]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1017,481984.39999999997]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1020,2730965.0]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1133,962.6802]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1022,48.91775]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1130,759279821.283]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1021,278.0174]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1016,481500.0]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1019,56686.729999999996]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1018,480758.30000000005]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1017,481984.39999999997]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1020,2730966.0]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1133,962.574]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1022,48.33398]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1130,758564586.2172]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1021,277.924]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1016,481400.0]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1019,55746.78999999999]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1018,480154.2]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1017,481984.39999999997]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1020,2730966.0]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1133,962.0927]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1022,48.28286]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1130,757885668.0696]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1021,277.4223]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1016,481200.0]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1019,55500.0]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1018,480164.60000000003]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1017,481984.39999999997]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1020,2730967.0]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1133,962.0261]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1022,48.17409]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1130,758855985.0636]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1021,277.6421]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1016,481000.0]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1019,55753.450000000004]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1018,480622.9]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1017,481876.0]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1020,2730968.0]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1133,962.0323]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1022,48.72683]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1130,758292591.1392]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1021,277.8775]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1016,481200.0]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1019,56206.740000000005]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1018,480129.2]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1017,481982.3]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1020,2730968.0]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1133,962.0677]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1022,50.26091]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1130,758256273.819]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1021,277.5533]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1016,481500.0]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1019,56914.31]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1018,480250.0]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1017,481713.5]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1020,2730969.0]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1133,962.0093]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1022,54.04379]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1130,758971787.697]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1021,277.7353]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1016,481200.0]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1019,57606.77]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1018,480193.8]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1017,481984.39999999997]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1020,2730970.0]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1133,962.1469]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1022,55.85304]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1130,758098974.501]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1021,277.7443]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1016,481200.0]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1019,58200.200000000004]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1018,480272.89999999997]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1017,481984.39999999997]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1020,2730971.0]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1133,962.3573]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1022,57.1296]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1130,758553958.7658]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1021,277.7865]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1016,481000.0]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1019,59460.079999999994]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1018,480441.7]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1017,481896.9]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1020,2730971.0]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1133,962.2136]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1022,59.04547]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1130,758936021.6087]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1021,278.0018]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1016,481600.0]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1019,60453.4]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1018,480341.7]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1017,481903.1]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1020,2730972.0]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1133,963.9969]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1022,61.51857]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1130,758972348.3388]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1021,277.9685]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1016,481600.0]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1019,61606.77]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1018,482172.9]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1017,482210.39999999997]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1020,2730973.0]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1133,963.1812]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1022,62.22668]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1130,758657745.0648]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1021,277.6333]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1016,481600.0]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1019,63413.48]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1018,482122.9]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1017,482119.39999999997]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1020,2730974.0]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1017,483595.8]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1020,2730974.0]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1133,965.875]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1022,62.56633]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1130,759961243.6552]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1021,278.1439]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1016,482000.0]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1019,62066.76]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1018,482543.8]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1017,483955.2]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1020,2730975.0]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1133,967.174]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1022,64.65757]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1130,759046099.11]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1021,278.257]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1016,482300.0]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1019,57880.14]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1018,483158.3]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1017,483940.9]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1020,2730976.0]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1017,483978.1]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1020,2730976.0]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1133,967.0573]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1022,66.6356]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1130,759034638.6904]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1021,278.1039]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1016,482300.0]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1019,56493.46]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1018,482210.39999999997]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1017,483984.39999999997]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1020,2730977.0]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1133,967.1031]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1022,65.76311]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1130,760556065.9771]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1021,278.3769]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1016,482500.0]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1019,56400.149999999994]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1018,481475.0]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1017,483703.10000000003]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1020,2730978.0]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1133,966.5614]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1022,62.89712]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1130,760265495.3124]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1021,278.4457]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1016,481600.0]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1019,56753.450000000004]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1018,482397.89999999997]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1017,483828.10000000003]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1020,2730979.0]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1133,967.0323]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1022,59.46061]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1130,759435282.9843]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1021,277.9175]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1016,482200.0]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1019,57253.450000000004]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1018,480920.8]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1017,481794.8]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1020,2730980.0]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1133,962.6177]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1022,57.32053]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1130,759811343.914]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1021,278.1528]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1016,481900.0]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1019,58006.79]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1018,483337.5]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1017,483980.2]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1020,2730980.0]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1133,967.2927]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1022,55.52671]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1130,758490100.4274]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1021,278.1883]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1016,481500.0]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1019,58753.450000000004]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1018,481512.5]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1017,482127.2]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1020,2730981.0]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1017,483717.69999999995]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1020,2730981.0]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1133,964.6635]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1022,51.42642]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1130,758817545.0493]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1021,277.9618]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1016,482100.0]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1019,59606.77]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1018,480777.10000000003]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1017,481984.39999999997]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1020,2730982.0]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1133,962.5427]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1022,49.45945]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1130,759393787.0084]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1021,277.9708]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1016,481800.0]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1019,60306.840000000004]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1018,480343.8]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1017,481961.5]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1020,2730983.0]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1133,962.2948]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1022,47.48589]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1130,758654241.7799]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1021,277.9062]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1016,481200.0]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1019,60706.740000000005]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1018,480375.0]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1017,481984.39999999997]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1020,2730983.0]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1133,962.5198]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1022,46.11391]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1130,758472358.3121]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1021,277.5533]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1016,481600.0]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1019,61306.840000000004]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1018,480595.8]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1017,481975.39999999997]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1020,2730984.0]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1017,481984.39999999997]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1020,2730984.0]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1133,962.4427]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1022,45.06389]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1130,757975596.9528]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1021,277.762]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1016,481600.0]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1019,62806.840000000004]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1018,480610.4]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1017,481984.39999999997]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1020,2730985.0]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1133,962.624]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1022,44.62653]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1130,757690759.6655]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1021,277.7198]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1016,481600.0]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1019,62026.84]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1018,480364.6]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1017,481984.39999999997]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1020,2730985.0]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1133,962.4719]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1022,42.83277]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1130,758466905.6025]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1021,277.5556]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1016,481500.0]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1019,58426.740000000005]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1018,480393.7]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1017,481984.39999999997]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1020,2730986.0]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1133,962.5802]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1022,41.75163]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1130,758861264.6088]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1021,277.944]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1016,481700.0]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1019,56486.780000000006]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1018,480529.2]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1017,481984.39999999997]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1020,2730986.0]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1133,962.6386]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1022,40.59276]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1130,757388448.0918]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1021,277.4379]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1016,481300.0]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1019,55246.78999999999]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1018,480268.7]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1017,481984.39999999997]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1020,2730987.0]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1133,962.1573]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1022,39.44948]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1130,759134368.0809]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1021,277.8309]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1016,481100.0]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1019,54746.78999999999]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1018,480400.0]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1017,481974.0]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1020,2730988.0]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1133,962.474]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1022,39.68259]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1130,758534374.8892]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1021,277.8863]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1016,481000.0]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1019,54700.200000000004]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1018,480783.3]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1017,481984.39999999997]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1020,2730988.0]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1133,962.5302]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1022,40.02666]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1130,758091954.8332]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1021,277.5889]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1016,481300.0]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1019,54953.4]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1018,480327.1]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1017,481961.5]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1020,2730989.0]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1133,962.1573]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1022,38.66616]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1133,962.3929]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1022,37.85553]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1130,758825776.0675]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1021,277.6755]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1016,481100.0]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1019,55453.4]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1018,481835.39999999997]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1017,481808.3]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1020,2730989.0]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1133,962.552]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1022,35.30029]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1130,757255730.4914]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1021,277.3868]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1016,480800.0]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1019,55606.77]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1018,481487.5]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1017,481984.39999999997]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1020,2730990.0]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1133,962.524]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1022,33.12914]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1130,757576899.099]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1021,277.2159]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1016,480800.0]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1019,55900.149999999994]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1018,480185.4]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1017,481984.39999999997]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1020,2730990.0]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1133,962.0427]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1022,32.26783]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1130,757819411.011]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1021,277.5777]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1016,480900.0]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1019,56153.48]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1018,480064.6]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1017,481971.9]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1020,2730991.0]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1133,963.3094]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1022,31.42107]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1130,757261200.8404]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1021,277.298]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1016,480800.0]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1019,56400.149999999994]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1018,481631.3]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1017,481821.9]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1020,2730991.0]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1133,962.2865]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1022,29.50392]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1130,758456282.502]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1021,277.5622]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1016,480600.0]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1019,56500.0]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1018,481668.8]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1017,481980.2]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1020,2730992.0]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1133,962.4052]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1022,28.37613]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1130,757219693.9472]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1021,277.5318]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1016,480900.0]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1019,56600.1]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1018,481797.9]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1017,481984.39999999997]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1020,2730992.0]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1133,963.7198]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1022,27.43041]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1130,756867942.1776]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1021,276.9228]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1016,480700.0]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1019,56600.1]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1018,481587.5]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1017,481984.39999999997]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1020,2730992.0]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1133,963.7302]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1022,26.24273]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1130,757662387.7504]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1021,277.4986]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1130,757846456.6112]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1021,277.3491]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1016,480400.0]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1019,56653.48]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1018,481754.2]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1017,481955.2]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1020,2730993.0]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1133,963.7219]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1022,25.30817]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1130,757002037.9749]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1021,277.3314]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1016,480400.0]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1019,56600.1]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1018,481643.7]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1017,481984.39999999997]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1020,2730993.0]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1133,963.8865]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1022,25.42804]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1130,757856838.7839]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1021,277.2426]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1016,480100.0]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1019,56600.1]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1018,481627.1]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1017,481686.5]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1020,2730993.0]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1133,963.0282]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1022,25.5701]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1130,757208227.9464]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1021,277.3891]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1016,480600.0]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1019,56600.1]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1018,481137.5]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1017,481984.39999999997]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1020,2730994.0]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1133,963.299]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1022,25.186]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1130,756626257.2904]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1021,276.954]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1016,480100.0]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1019,56600.1]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1018,481268.7]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1017,481794.8]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1020,2730994.0]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1133,963.0365]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1022,24.6399]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1130,757966356.0462]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1021,277.5889]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1016,480300.0]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1019,56600.1]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1018,481395.8]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1017,481984.39999999997]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1020,2730994.0]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1133,963.2386]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1022,24.73314]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1130,756680877.1704]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1021,277.2692]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1016,480600.0]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1019,56600.1]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1018,481404.2]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1017,481984.39999999997]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1020,2730995.0]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1133,963.3761]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1022,25.46129]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1130,757069228.6315]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1021,277.2314]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1016,480800.0]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1019,56600.1]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1018,481643.7]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1017,481984.39999999997]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1020,2730995.0]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1133,963.3032]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1022,26.21386]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1130,756869046.698]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1021,277.1915]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1016,480500.0]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1019,56600.1]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1018,480085.39999999997]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1017,481943.8]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1020,2730996.0]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1133,963.1605]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1022,26.4869]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1130,757202778.45]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1021,277.3735]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1016,480900.0]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1019,56600.1]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1018,481527.10000000003]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1017,481942.7]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1020,2730996.0]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1133,963.5948]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1022,26.5735]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1130,757348340.5368]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1021,277.5089]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1016,480200.0]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1019,56753.450000000004]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1018,481333.3]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1017,481984.39999999997]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1020,2730996.0]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1133,963.4969]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1022,27.46595]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1130,756711472.2696]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1021,277.2025]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1016,480700.0]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1019,56700.200000000004]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1018,481450.0]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1017,481984.39999999997]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1020,2730996.0]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1133,963.5073]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1022,28.09866]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1130,758094453.1333]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1021,277.3757]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1016,480200.0]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1019,56853.44]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1018,481695.80000000005]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1017,481984.39999999997]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1020,2730997.0]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1133,963.6719]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1022,29.00881]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1130,757627452.6463]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1021,277.6599]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1016,480800.0]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1019,56900.149999999994]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1018,481129.2]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1017,481926.10000000003]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1020,2730997.0]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1133,963.2865]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1022,28.6004]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1130,757906564.96]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1021,277.2758]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1016,480600.0]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1019,57000.0]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1018,481739.6]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1017,481984.39999999997]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1020,2730998.0]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1133,963.6969]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1022,27.89884]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1130,757688358.2198]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1021,277.5267]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1016,480300.0]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1019,56946.74]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1018,481416.7]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1017,481980.2]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1020,2730998.0]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1133,963.6635]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1022,26.97308]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1130,756639654.9878]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1021,277.1449]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1016,480300.0]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1019,57000.0]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1018,481612.5]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1017,481984.39999999997]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1020,2730999.0]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1133,963.3865]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1022,26.24272]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1130,757682627.4621]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1021,277.4756]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1016,479900.0]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1019,57000.0]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1018,481241.69999999995]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1017,481884.4]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1020,2730999.0]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1133,963.4552]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1022,26.2405]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1130,756639932.0439]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1021,277.1449]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1016,480500.0]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1019,57000.0]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1018,481400.0]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1017,481984.39999999997]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1020,2730999.0]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1133,963.1761]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1022,23.93609]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1130,757761280.2333]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1021,277.3535]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1016,480300.0]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1019,56900.149999999994]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1018,481358.3]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1017,481984.39999999997]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1020,2731000.0]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1133,963.4052]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1022,21.79382]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1130,757125507.8]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1021,277.3892]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1016,480300.0]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1019,56900.149999999994]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1018,481204.2]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1017,481984.39999999997]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1020,2731000.0]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1133,963.2281]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1022,21.01685]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1130,757197879.3]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1021,277.0716]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1016,480500.0]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1019,56800.049999999996]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1018,481281.3]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1017,480251.0]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1020,2731000.0]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1133,961.4406]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1022,22.16685]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1130,756943627.2671]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1021,277.3225]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1016,479800.0]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1019,56600.1]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1018,481370.8]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1017,481984.39999999997]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1020,2731001.0]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1133,962.8719]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1022,23.14356]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1130,755997881.6208]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1021,276.6987]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1016,480100.0]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1019,56500.0]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1018,480968.8]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1019,56500.0]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1018,481427.1]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1017,481984.39999999997]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1020,2731001.0]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1133,963.1427]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1022,24.4357]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1130,757470983.5602]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1021,277.1892]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1016,480300.0]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1019,56500.0]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1018,481379.2]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1017,481957.3]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1020,2731001.0]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1133,963.5094]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1022,25.78761]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1130,756949635.4693]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1021,277.4623]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1016,480200.0]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1019,56500.0]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1018,481341.7]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1017,481984.39999999997]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1020,2731002.0]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1133,963.5886]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1022,26.51797]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1130,757513864.5516]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1021,277.4224]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1016,480300.0]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1019,56500.0]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1018,481429.19999999995]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1017,481375.0]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1020,2731002.0]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1133,962.825]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1022,25.80986]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1130,757034573.7006]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1021,277.4446]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1016,480400.0]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1019,56500.0]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1018,481620.8]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1017,481901.0]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1020,2731003.0]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1133,963.4739]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1022,25.34808]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1130,757101760.4744]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1021,277.147]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1016,480600.0]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1019,56500.0]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1018,481654.2]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1017,481984.39999999997]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1020,2731003.0]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1133,963.374]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1022,26.20275]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1130,758011184.4734]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1021,277.5712]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1016,480700.0]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1019,56500.0]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1018,481593.8]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1017,481934.39999999997]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1020,2731003.0]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1133,963.3906]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1022,26.55354]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1130,756865255.6146]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1021,277.2292]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1016,480800.0]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1019,56600.1]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1018,481537.5]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1017,481496.89999999997]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1020,2731003.0]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1133,963.2656]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1022,26.56021]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1130,758368945.8664]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1021,277.5467]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1016,480400.0]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1019,56700.200000000004]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1018,481664.60000000003]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1017,481921.89999999997]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1020,2731004.0]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1133,963.7386]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1022,28.51151]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1130,757217012.9676]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1021,277.4379]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1016,480800.0]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1019,56700.200000000004]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1018,481835.39999999997]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1017,481984.39999999997]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1020,2731004.0]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1133,963.8969]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1022,29.86576]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1130,758193346.8976]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1021,277.4601]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1016,480500.0]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1019,56753.450000000004]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1018,481866.69999999995]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1017,481984.39999999997]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1020,2731005.0]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1133,962.4353]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1022,29.68813]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1130,757993441.8555]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1021,277.6688]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1016,480600.0]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1019,56900.149999999994]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1018,481691.7]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1017,481984.39999999997]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1020,2731005.0]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1133,963.5865]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1022,31.01126]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1130,757647969.723]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1021,277.2226]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1016,480800.0]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1019,57153.48]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1018,481787.5]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1017,481969.80000000005]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1020,2731005.0]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1133,963.8969]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1022,31.57801]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1130,758330725.547]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1021,277.6643]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1016,480500.0]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1019,57346.76]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1018,481604.2]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1017,481984.39999999997]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1020,2731006.0]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1133,963.249]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1022,32.03475]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1130,756550928.9368]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1021,276.8452]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1016,480200.0]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1019,57500.0]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1018,481585.39999999997]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1017,481982.3]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1020,2731006.0]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1133,962.4427]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1022,32.14792]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1130,757920801.5464]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1021,277.8063]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1016,480700.0]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1019,57653.48]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1018,480575.0]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1017,481984.39999999997]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1020,2731007.0]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1133,962.1323]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1022,31.76833]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1130,757278473.1237]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1021,277.3246]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1016,480700.0]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1019,57900.149999999994]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1018,480531.3]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1017,481953.10000000003]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1020,2731007.0]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1133,963.3364]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1022,31.09122]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1130,758588264.0809]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1021,277.6333]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1016,480900.0]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1019,57900.149999999994]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1018,480266.7]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1017,481984.39999999997]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1020,2731008.0]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1133,963.3344]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1022,31.84604]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1130,757387990.7328]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1021,277.4224]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1016,480800.0]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1019,58053.39]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1018,481397.89999999997]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1017,481951.0]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1020,2731008.0]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1133,963.8802]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1022,32.14128]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1130,758624864.256]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1021,277.4933]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1016,480900.0]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1019,58200.200000000004]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1018,481197.9]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1017,481984.39999999997]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1020,2731009.0]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1133,962.3927]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1022,32.47647]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1130,757842981.0604]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1021,277.589]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1016,481000.0]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1019,58500.0]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1018,481887.5]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1017,481961.5]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1020,2731009.0]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1133,963.8073]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1022,31.03351]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1130,757673385.4015]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1021,277.3025]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1016,480900.0]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1019,58600.1]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1018,481770.8]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1017,481984.39999999997]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1020,2731010.0]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1133,963.7281]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1022,29.9035]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1130,758728651.998]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1021,277.7354]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1016,481100.0]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1019,58600.1]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1018,481706.2]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1017,481984.39999999997]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1020,2731010.0]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1133,963.7657]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1022,30.26538]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1130,757800927.901]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1021,277.2847]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1016,480900.0]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1019,58742.99]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1018,481660.7]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1017,481982.3]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1020,2731010.0]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1133,963.4636]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1022,31.00899]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1130,758273943.3852]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1021,277.5866]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1016,480700.0]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1019,58753.450000000004]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1018,481783.3]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1017,481944.8]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1020,2731011.0]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1133,963.7052]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1022,31.89707]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1130,757097970.0486]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1021,277.3469]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1016,480900.0]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1019,58853.44]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1018,481400.0]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1017,481984.39999999997]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1020,2731011.0]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1133,963.8365]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1022,35.06942]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1130,758225604.4905]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1021,277.5]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1016,480900.0]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1019,59000.0]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1018,481764.6]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1017,481767.7]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1020,2731012.0]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1133,963.5719]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1022,36.23494]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1130,757971351.8076]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1021,277.6244]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1016,480500.0]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1019,59453.4]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1018,481641.7]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1017,481984.39999999997]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1020,2731012.0]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1133,962.474]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1022,36.84765]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1130,758359155.5116]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1021,277.5333]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1016,481200.0]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1019,59800.049999999996]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1018,481891.7]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1017,481700.0]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1020,2731013.0]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1133,963.5979]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1022,37.2584]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1130,757989654.0357]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1021,277.7953]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1016,481200.0]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1019,60053.39]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1018,481085.39999999997]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1017,481984.39999999997]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1020,2731013.0]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1133,963.7052]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1022,35.95936]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1133,963.49]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1022,35.41131]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1130,757110814.0523]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1021,277.3225]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1016,480900.0]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1019,60300.049999999996]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1018,481858.3]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1017,481859.39999999997]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1020,2731014.0]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1133,963.6656]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1022,32.81612]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1130,758590208.4618]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1021,277.7754]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1016,480600.0]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1019,60353.44]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1018,481762.5]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1017,481984.39999999997]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1020,2731014.0]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1133,963.8427]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1022,32.088]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1130,757595846.2644]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1021,277.2292]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1016,480100.0]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1019,60400.149999999994]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1018,481733.3]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1017,481903.1]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1020,2731015.0]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1133,962.4489]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1022,32.72284]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1130,758420617.0975]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1021,277.7931]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1016,481000.0]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1019,60453.4]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1018,481385.4]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1017,481984.39999999997]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1020,2731015.0]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1133,962.4761]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1022,32.51196]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1130,757602131.902]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1021,277.6732]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1016,481100.0]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1019,60700.200000000004]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1018,481877.1]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1017,481957.3]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1020,2731015.0]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1133,962.4156]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1022,30.63608]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1130,758281339.8864]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1021,277.6554]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1016,481000.0]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1019,61206.740000000005]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1018,481739.6]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1017,481984.39999999997]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1020,2731016.0]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1133,963.5719]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1022,29.61932]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1130,757935866.3624]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1021,277.6932]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1016,481200.0]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1019,61900.149999999994]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1018,481635.4]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1017,481984.39999999997]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1020,2731016.0]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1133,963.7386]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1022,27.53917]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1130,758372555.8208]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1021,277.6]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1016,480600.0]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1019,61133.479999999996]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1018,481739.6]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1017,481984.39999999997]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1020,2731017.0]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1133,963.8011]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1022,26.9842]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1130,757287527.3538]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1021,277.5318]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1130,757944063.8406]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1021,277.671]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1016,480800.0]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1019,58293.509999999995]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1018,481858.3]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1017,481984.39999999997]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1020,2731017.0]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1133,963.9052]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1022,28.85569]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1130,757826903.2113]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1021,277.3291]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1016,481000.0]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1019,56586.770000000004]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1018,481775.0]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1017,481971.9]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1020,2731018.0]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1133,963.7219]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1022,28.71578]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1130,757948711.0012]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1021,277.6887]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1016,480600.0]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1019,55346.76]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1018,480483.3]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1017,481984.39999999997]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1020,2731018.0]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1133,963.2677]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1022,28.43833]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1130,757827180.7002]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1021,277.4001]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1016,481000.0]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1019,54646.810000000005]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1018,481845.8]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1017,481984.39999999997]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1020,2731018.0]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1133,963.7844]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1022,28.71137]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1130,757790858.1608]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1021,277.6111]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1016,480900.0]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1019,54400.149999999994]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1018,481702.1]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1017,481984.39999999997]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1020,2731019.0]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1133,963.7948]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1022,29.30626]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1130,757839474.6727]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1021,277.3224]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1016,481000.0]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1019,54300.049999999996]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1018,481843.8]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1017,481942.7]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1020,2731019.0]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1133,963.6719]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1022,31.44637]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1130,757936698.9491]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1021,277.6983]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1130,758399611.266]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1021,277.7199]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1016,480900.0]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1019,54500.0]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1018,481904.2]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1017,481632.3]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1020,2731020.0]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1133,962.2636]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1022,35.99733]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1130,758555552.508]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1021,277.6844]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1016,481200.0]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1019,54906.689999999995]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1018,482222.89999999997]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1017,481984.39999999997]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1020,2731021.0]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1133,962.6511]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1022,38.67469]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1130,759095206.9109]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1021,277.9218]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1016,481100.0]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1019,55353.44]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1018,480033.3]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1017,481984.39999999997]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1020,2731021.0]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1133,963.7719]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1022,39.77806]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1130,758010172.2676]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1021,277.5556]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1016,481300.0]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1019,55953.4]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1018,480939.6]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1017,481740.6]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1020,2731021.0]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1133,962.1114]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1022,39.46507]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1130,759641143.0594]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1021,278.0151]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1016,481100.0]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1019,56453.4]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1018,480302.1]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1017,481917.7]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1020,2731022.0]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1133,962.2052]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1022,39.39178]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1130,758040491.0652]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1021,277.4889]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1016,480700.0]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1019,56953.4]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1018,480400.0]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1017,481713.5]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1020,2731023.0]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1133,963.6239]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1022,39.59157]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1130,759641421.2121]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1021,277.9973]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1016,481300.0]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1019,57306.840000000004]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1018,481393.7]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1017,481984.39999999997]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1020,2731023.0]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1133,962.9469]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1022,38.41497]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1130,757810543.3929]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1021,277.6554]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1016,481400.0]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1019,57700.200000000004]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1018,480256.3]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1017,481984.39999999997]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1020,2731024.0]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1133,962.3115]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1022,35.85758]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1130,758896129.8128]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1021,277.8641]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1016,481400.0]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1019,58000.0]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1018,481058.3]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1017,481984.39999999997]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1020,2731024.0]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1133,962.1636]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1022,32.02806]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1130,758356479.4704]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1021,277.9641]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1016,481300.0]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1019,58153.48]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1018,482675.0]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1017,481456.2]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1020,2731024.0]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1133,964.0229]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1022,30.43411]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1130,759429498.8]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1021,277.8885]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1016,481300.0]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1019,58200.200000000004]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1018,482931.2]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1017,481959.4]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1020,2731025.0]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1133,964.6469]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1022,30.42966]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1130,758666182.285]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1021,277.9596]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1016,481500.0]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1019,58300.049999999996]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1018,482712.5]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1017,481984.39999999997]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1020,2731025.0]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1133,964.5115]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1022,33.19354]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1130,759326817.2325]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1021,278.0396]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1016,481800.0]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1019,58553.39]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1018,482818.8]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1017,481984.39999999997]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1020,2731026.0]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1133,964.9427]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1022,37.84674]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1130,758993636.9952]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1021,278.2149]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1016,482200.0]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1019,58853.44]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1018,483035.39999999997]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1017,483632.3]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1020,2731026.0]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1133,966.5323]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1022,41.30543]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1130,760472760.6768]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1021,278.4169]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1016,482000.0]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1019,59306.840000000004]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1018,482587.5]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1017,483837.10000000003]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1020,2731027.0]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1133,967.1117]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1022,44.04488]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1130,759685137.8441]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1021,278.5146]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1016,482200.0]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1019,59906.689999999995]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1018,483210.39999999997]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1017,483984.39999999997]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1020,2731028.0]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1133,967.2261]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1022,44.64429]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1130,760649468.8964]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1021,278.3614]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1016,481900.0]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1019,60506.79]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1018,482922.9]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1017,483984.39999999997]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1020,2731028.0]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1133,967.1198]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1022,45.57232]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1130,759806673.6556]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1021,278.428]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1016,482100.0]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1019,61053.39]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1018,483114.6]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1017,483984.39999999997]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1020,2731029.0]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1133,967.0719]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1022,45.2215]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1130,760376917.6206]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1021,278.3503]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1016,481700.0]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1019,62013.46]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1018,482993.7]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1017,481984.39999999997]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1020,2731030.0]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1133,964.5865]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1022,43.9371]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1130,759259931.669]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1021,278.3214]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1016,481600.0]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1019,63000.0]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1018,483237.5]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1017,481984.39999999997]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1020,2731030.0]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1133,965.3657]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1022,43.05474]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1130,759267305.45]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1021,277.6887]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1016,481700.0]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1019,61020.049999999996]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1018,482641.7]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1017,481984.39999999997]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1020,2731031.0]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1133,964.7698]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1022,43.23235]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1130,759261575.1968]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1021,278.2282]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1016,481900.0]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1019,57733.33]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1018,483064.6]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1017,483781.3]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1020,2731031.0]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1133,967.0521]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1022,41.62732]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1130,759613331.9896]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1021,277.9551]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1016,481800.0]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1019,56186.729999999996]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1018,482991.69999999995]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1017,483711.5]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1020,2731032.0]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1133,966.7573]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1022,41.41866]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1130,759583568.7792]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1021,278.3881]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1130,760286809.5192]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1021,278.5768]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1016,481800.0]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1019,55200.200000000004]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1018,483060.4]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1017,483930.2]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1020,2731033.0]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1133,967.1031]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1022,45.38363]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1130,759801783.3432]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1021,278.2881]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1016,482600.0]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1019,55253.450000000004]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1018,483320.80000000005]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1017,483903.1]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1020,2731033.0]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1133,967.1239]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1022,46.18716]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1130,760705209.0596]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1021,278.588]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1016,482000.0]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1019,55653.48]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1018,483102.10000000003]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1017,483934.39999999997]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1020,2731034.0]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1133,966.8906]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1022,43.50768]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1130,759062497.5464]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1021,277.9551]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1016,482000.0]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1019,56106.77]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1018,482416.7]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1017,483717.69999999995]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1020,2731035.0]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1133,966.276]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1022,40.45522]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1130,760166113.626]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1021,278.4568]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1016,481800.0]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1019,56500.0]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1018,482950.0]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1017,483717.69999999995]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1020,2731035.0]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1133,966.6844]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1022,38.2241]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1130,759523501.0905]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1021,278.1905]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1016,481800.0]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1019,56853.44]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1018,482822.9]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1017,481903.1]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1020,2731035.0]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1133,964.501]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1022,38.07538]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1130,759699657.9172]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1021,278.0639]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1016,481100.0]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1019,57106.77]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1018,483118.7]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1017,481957.3]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1020,2731036.0]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1133,965.199]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1022,39.10983]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1130,759117674.1456]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1021,278.0396]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1016,481300.0]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1019,57553.39]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1018,483108.3]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1017,482156.3]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1020,2731036.0]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1133,965.2021]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1022,40.55503]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1130,760294209.7411]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1021,278.4391]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1016,482000.0]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1019,57900.149999999994]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1018,483479.2]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1017,483984.39999999997]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1020,2731037.0]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1133,967.3865]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1022,41.69175]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1130,759548363.5364]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1021,278.2681]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1016,482200.0]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1019,58553.39]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1018,483418.8]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1017,483943.8]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1020,2731038.0]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1133,967.448]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1022,42.92822]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1130,760785801.8676]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1021,278.4836]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1016,482700.0]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1019,59106.77]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1018,483581.2]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1017,483936.5]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1020,2731038.0]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1133,967.7198]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1022,44.74865]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1130,760330810.9368]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1021,278.5479]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1016,482400.0]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1019,59706.740000000005]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1018,483664.60000000003]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1017,483984.39999999997]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1020,2731039.0]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1133,967.5948]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1022,44.87739]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1130,761628605.9693]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1021,278.8276]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1016,482100.0]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1019,60353.44]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1018,483918.8]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1017,483984.39999999997]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1020,2731040.0]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1133,967.5112]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1022,44.83076]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1130,760277020.048]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1021,278.357]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1016,482400.0]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1019,60906.689999999995]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1018,483702.1]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1017,483984.39999999997]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1020,2731040.0]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1133,967.5656]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1022,42.8572]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1130,761107534.8957]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1021,278.368]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1016,482500.0]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1019,61506.79]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1018,483312.5]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1017,483984.39999999997]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1020,2731041.0]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1133,966.8511]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1022,39.1276]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1130,759228032.4795]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1021,278.2061]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1016,482400.0]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1019,62506.79]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1018,483250.0]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1017,483984.39999999997]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1020,2731041.0]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1133,967.2573]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1022,41.35875]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1130,761107813.5834]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1021,278.5989]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1016,482500.0]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1019,61980.130000000005]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1018,483454.2]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1017,483953.10000000003]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1020,2731042.0]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1133,967.2531]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1022,40.97243]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1130,759792270.652]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1021,278.3459]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1016,481900.0]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1019,60900.149999999994]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1018,483358.3]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1017,482183.3]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1020,2731043.0]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1133,965.375]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1022,34.93176]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1130,759914080.2715]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1021,278.1883]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1016,481200.0]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1019,56786.72]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1018,482287.5]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1017,481928.1]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1020,2731043.0]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1133,963.1469]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1022,32.8894]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1130,758561667.7779]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1021,277.8263]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1016,481300.0]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1019,55700.200000000004]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1018,480679.19999999995]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1017,481984.39999999997]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1020,2731044.0]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1133,962.4657]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1022,30.04552]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1130,759247437.5772]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1021,278.0218]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1016,481500.0]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1019,54393.36]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1018,482662.5]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1017,481932.3]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1020,2731044.0]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1133,963.0844]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1022,29.27081]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1130,758616566.4132]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1021,277.9818]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1016,481400.0]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1019,54046.71]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1018,480312.5]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1017,481984.39999999997]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1020,2731044.0]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1133,964.1761]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1022,27.44816]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1130,758974611.0835]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1021,277.7798]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1016,481200.0]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1019,53800.049999999996]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1018,480247.9]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1017,481984.39999999997]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1020,2731045.0]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1133,962.4844]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1022,23.70523]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1130,758623125.592]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1021,277.9619]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1016,480900.0]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1019,53700.200000000004]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1018,481727.10000000003]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1017,481984.39999999997]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1020,2731045.0]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1133,963.5427]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1022,17.04526]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1130,757792341.703]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1021,277.1493]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1016,480200.0]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1019,53500.0]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1018,481802.1]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1017,481984.39999999997]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1020,2731045.0]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1133,963.5073]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1022,16.11288]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1130,757137710.2165]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1021,277.4224]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1016,481000.0]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1019,53246.78999999999]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1018,480302.1]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1017,481984.39999999997]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1020,2731045.0]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1133,962.3636]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1022,20.59723]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1130,758204729.498]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1021,277.6377]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1016,481700.0]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1019,53200.200000000004]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1018,480556.2]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1017,481984.39999999997]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1020,2731046.0]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1133,964.074]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1022,27.25058]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1130,758295950.9542]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1021,278.1172]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1016,481500.0]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1019,53353.44]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1018,482964.60000000003]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1017,481943.8]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1020,2731046.0]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1133,964.9292]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1022,38.11972]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1130,759374987.2288]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1021,277.9685]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1016,482000.0]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1019,53753.450000000004]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1018,483108.3]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1017,483938.5]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1020,2731046.0]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1133,967.201]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1022,39.10979]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1130,759890613.8505]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1021,278.4657]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1016,482000.0]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1019,54353.44]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1018,483333.3]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1017,482226.0]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1020,2731047.0]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1133,963.6989]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1022,34.65651]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1130,759296611.128]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1021,277.7331]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1016,481600.0]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1019,54853.44]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1018,482739.6]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1017,481903.1]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1020,2731048.0]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1133,962.9885]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1022,32.4587]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1130,758927378.3576]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1021,277.9951]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1016,481800.0]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1019,55153.48]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1018,483018.7]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1017,481835.39999999997]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1020,2731048.0]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1133,963.1875]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1022,34.55216]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1130,759545414.52]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1021,277.8974]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1016,481600.0]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1019,55553.39]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1018,482929.19999999995]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1017,481984.39999999997]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1020,2731048.0]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1133,964.8761]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1022,36.82983]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1130,759290885.7633]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1021,278.1461]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1016,481600.0]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1019,55953.4]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1018,483064.6]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1017,483984.39999999997]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1020,2731049.0]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1133,966.9469]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1022,40.14431]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1130,759818524.4301]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1021,278.0329]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1016,481700.0]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1019,56553.39]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1018,482777.10000000003]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1017,481984.39999999997]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1020,2731050.0]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1133,964.7823]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1022,37.59583]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1130,759964367.61]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1021,278.2216]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1016,481600.0]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1019,56953.4]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1018,482687.5]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1017,481754.2]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1020,2731050.0]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1133,964.3625]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1022,36.26155]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1130,759072952.89]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1021,277.9695]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1130,759148602.975]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1021,277.8664]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1016,481500.0]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1019,57353.44]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1018,482547.9]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1017,481916.7]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1020,2731051.0]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1133,964.3563]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1022,36.26374]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1130,760292098.8931]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1021,278.3525]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1016,481600.0]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1019,57653.48]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1018,482593.8]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1017,481984.39999999997]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1020,2731051.0]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1133,963.0886]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1022,39.07878]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1130,758618788.6156]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1021,277.9995]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1016,481800.0]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1019,58106.77]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1018,482766.7]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1017,483740.6]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1020,2731052.0]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1133,966.5364]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1022,40.49518]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1130,760377039.8932]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1021,278.388]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1016,482000.0]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1019,58553.39]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1018,482850.0]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1017,483980.2]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1020,2731053.0]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1133,966.8427]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1022,43.26788]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1130,759680080.4814]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1021,278.055]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1016,482300.0]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1019,58920.15]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1018,482566.7]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1017,483862.5]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1020,2731053.0]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1133,966.6375]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1022,43.9539]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1130,760468262.3772]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1021,278.4213]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1016,481900.0]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1019,59706.740000000005]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1018,482972.89999999997]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1017,483984.39999999997]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1020,2731054.0]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1133,966.8677]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1022,42.22892]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1130,759783592.4864]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1021,278.174]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1016,482000.0]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1019,60253.450000000004]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1018,483014.6]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1017,483984.39999999997]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1020,2731054.0]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1133,966.6031]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1022,38.85232]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1130,760008090.3035]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1021,278.3103]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1016,482100.0]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1019,60553.39]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1018,482591.7]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1017,483717.69999999995]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1020,2731055.0]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1133,966.6302]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1022,36.05071]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1130,759262239.183]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1021,278.0528]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1016,481100.0]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1019,60800.049999999996]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1018,482370.8]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1017,483984.39999999997]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1020,2731055.0]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1133,966.7531]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1022,34.23916]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1130,760111051.077]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1021,278.2149]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1016,481500.0]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1019,61106.77]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1018,482606.3]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1017,481984.39999999997]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1020,2731056.0]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1133,964.4344]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1022,35.29144]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1130,758911030.2864]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1021,277.7709]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1016,481700.0]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1019,62000.0]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1018,482439.7]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1017,481996.89999999997]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1020,2731056.0]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1133,964.4281]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1022,36.19939]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1130,759966037.2192]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1021,278.186]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1016,481500.0]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1019,62093.43]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1018,482793.8]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1017,481835.39999999997]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1020,2731057.0]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1133,964.7833]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1022,39.49614]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1130,758844670.3775]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1021,277.8508]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1016,482000.0]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1019,59926.740000000005]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1018,483454.2]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1017,483795.7]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1020,2731057.0]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1133,967.3582]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1022,44.32907]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1130,760596916.5487]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1021,278.5834]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1016,482100.0]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1019,58693.46]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1018,483631.3]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1017,483984.39999999997]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1020,2731058.0]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1133,967.824]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1022,42.03138]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1130,760803116.821]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1021,278.3525]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1016,482100.0]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1019,56740.119999999995]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1018,483435.4]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1017,482251.0]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1020,2731058.0]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1133,965.1593]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1022,36.58794]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1130,760148760.5532]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1021,278.377]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1016,482300.0]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1019,56100.1]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1018,483227.10000000003]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1017,483984.39999999997]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1020,2731059.0]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1133,967.249]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1022,32.93162]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1130,759657443.0391]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1021,278.1372]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1016,482400.0]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1019,55546.71]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1018,483089.60000000003]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1017,482244.8]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1020,2731059.0]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1133,965.0011]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1022,26.20499]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1130,760021220.0979]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1021,278.3059]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1016,481500.0]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1019,55146.810000000005]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1018,482750.0]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1017,481984.39999999997]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1020,2731060.0]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1133,964.9177]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1022,23.67633]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1130,759294217.108]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1021,278.075]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1016,481700.0]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1019,54900.149999999994]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1018,483056.2]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1017,481984.39999999997]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1020,2731060.0]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1133,964.9115]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1022,24.78417]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1130,760264289.62]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1021,278.508]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1016,482300.0]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1019,54800.049999999996]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1018,483179.19999999995]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1017,483659.4]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1020,2731060.0]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1133,966.7094]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1022,26.73992]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1130,759633687.866]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1021,278.0218]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1016,482000.0]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1019,54853.44]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1018,482983.3]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1017,483640.60000000003]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1020,2731061.0]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1133,966.6864]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1022,30.14775]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1130,759834152.7834]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1021,278.4191]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1016,481800.0]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1019,55053.39]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1018,483231.3]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1017,483636.39999999997]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1020,2731061.0]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1133,966.8489]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1022,31.22882]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1130,759821863.0089]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1021,278.1216]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1016,481800.0]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1019,55300.049999999996]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1018,483358.3]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1017,482155.19999999995]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1020,2731062.0]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1133,964.9344]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1022,31.36205]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1130,759967706.8284]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1021,278.3636]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1016,482200.0]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1019,55553.39]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1018,483097.89999999997]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1017,483984.39999999997]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1020,2731062.0]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1133,967.0157]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1022,31.53521]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1130,759919093.9248]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1021,278.2237]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1016,482100.0]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1019,55806.840000000004]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1018,483237.5]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1017,483984.39999999997]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1020,2731063.0]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1133,967.0802]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1022,31.15554]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1130,760137857.2152]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1021,278.5434]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1016,482200.0]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1019,56057.200000000004]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1018,483118.3]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1019,56153.48]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1018,483468.8]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1017,483938.5]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1020,2731063.0]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1133,967.4177]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1022,33.79961]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1130,759876767.5924]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1021,278.1882]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1016,482500.0]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1019,56500.0]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1018,483691.7]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1017,483889.6]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1020,2731064.0]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1133,967.5021]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1022,35.4646]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1130,761259783.5304]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1021,278.7521]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1016,482600.0]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1019,56900.149999999994]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1018,483304.19999999995]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1017,483984.39999999997]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1020,2731064.0]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1133,967.3552]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1022,38.05754]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1130,760174458.6968]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1021,278.4036]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1016,482600.0]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1019,57200.200000000004]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1018,483506.3]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1017,483984.39999999997]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1020,2731065.0]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1133,967.4011]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1022,36.42369]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1130,760938615.921]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1021,278.6722]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1016,482200.0]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1019,57700.200000000004]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1018,483589.60000000003]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1017,483984.39999999997]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1020,2731065.0]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1133,967.8011]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1022,37.09629]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1130,760483893.5985]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1021,278.4347]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1016,482600.0]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1019,58053.39]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1018,483429.19999999995]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1017,483659.4]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1020,2731066.0]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1133,967.574]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1022,38.73025]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1130,760938894.5444]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1021,278.7788]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1016,482400.0]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1019,58413.48]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1018,482485.4]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1017,483940.60000000003]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1020,2731066.0]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1133,967.0656]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1022,40.1288]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1130,760848228.6367]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1021,278.4058]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1016,482800.0]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1019,58906.689999999995]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1018,483652.10000000003]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1017,483711.5]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1020,2731067.0]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1133,967.4886]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1022,41.76053]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1130,760787598.9493]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1021,278.8609]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1016,482300.0]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1019,59506.79]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1018,483645.8]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1017,483612.7]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1020,2731067.0]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1017,483932.3]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1020,2731068.0]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1133,967.5302]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1022,43.19688]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1130,760745272.8564]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1021,278.5035]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1016,482700.0]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1019,60253.450000000004]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1018,483660.39999999997]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1017,483984.39999999997]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1020,2731068.0]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1133,967.6344]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1022,42.25555]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1130,761194260.4356]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1021,278.69]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1016,482300.0]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1019,60757.26]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1018,483254.5]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1019,60853.44]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1018,483350.0]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1017,483971.9]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1020,2731069.0]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1133,967.0948]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1022,38.97657]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1130,759708837.6163]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1021,278.2237]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1016,482300.0]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1019,61360.09]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1018,483452.1]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1017,483984.39999999997]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1020,2731069.0]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1133,967.3032]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1022,38.49936]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1130,760915423.9005]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1021,278.5035]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1016,482500.0]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1019,62406.689999999995]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1018,483404.2]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1017,483976.0]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1020,2731070.0]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1133,967.4135]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1022,41.48298]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1130,760145813.882]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1021,278.5035]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1016,482800.0]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1019,62286.72]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1018,483641.7]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1017,483984.39999999997]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1020,2731070.0]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1133,967.5636]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1022,44.90849]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1130,761528281.516]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1021,278.6944]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1016,483100.0]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1019,59526.84]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1018,482508.30000000005]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1017,483984.39999999997]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1020,2731071.0]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1133,966.1219]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1022,51.5507]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1130,761188815.1224]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1021,278.8898]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1016,483100.0]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1019,57786.72]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1018,483762.5]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1017,483984.39999999997]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1020,2731072.0]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1133,967.8427]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1022,47.51694]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1130,761940957.9584]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1021,278.9497]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1016,482900.0]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1019,56740.119999999995]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1018,482093.8]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1017,483932.3]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1020,2731073.0]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1133,967.2406]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1022,46.78659]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1130,760807568.5458]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1021,278.4591]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1016,483000.0]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1019,56446.74]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1018,483489.6]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1017,483984.39999999997]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1020,2731073.0]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1133,967.3677]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1022,47.54366]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1130,761189372.5512]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1021,278.7099]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1016,483200.0]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1019,56500.0]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1018,483695.80000000005]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1017,483984.39999999997]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1020,2731074.0]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1133,967.8552]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1022,44.8641]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1130,760807847.1204]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1021,278.3902]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1016,482200.0]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1019,56900.149999999994]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1018,483279.2]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1017,482251.0]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1020,2731075.0]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1133,965.2323]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1022,43.00814]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1130,760250167.0725]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1021,278.4968]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1016,482100.0]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1019,57353.44]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1018,483289.60000000003]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1017,483889.6]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1020,2731075.0]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1133,967.5146]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1022,48.4006]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1130,760607937.8975]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1021,278.5634]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1016,483000.0]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1019,57500.0]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1018,483835.39999999997]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1017,483984.39999999997]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1020,2731076.0]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1133,966.5448]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1022,53.61308]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1130,762027010.3808]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1021,279.0385]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1016,482400.0]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1019,58806.840000000004]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1018,483606.3]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1017,483984.39999999997]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1020,2731077.0]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1133,967.6407]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1022,41.65166]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1130,760044800.6073]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1021,278.1905]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1016,482200.0]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1019,59353.44]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1018,482883.30000000005]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1017,481984.39999999997]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1020,2731077.0]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1133,964.849]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1022,33.79958]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1130,760178077.1649]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1021,278.528]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1016,481500.0]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1019,59700.200000000004]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1018,482960.39999999997]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1017,482251.0]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1020,2731077.0]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1133,963.2489]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1022,30.25209]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1130,759341548.2798]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1021,277.7506]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1130,758558553.1468]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1021,277.8641]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1016,481800.0]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1019,59800.049999999996]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1018,482597.89999999997]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1017,483717.69999999995]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1020,2731078.0]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1133,966.501]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1022,24.37575]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1130,760936229.6536]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1021,278.5146]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1016,481800.0]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1019,59800.049999999996]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1018,482954.2]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1017,481984.39999999997]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1020,2731078.0]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1133,964.9907]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1022,23.16798]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1130,759462813.0726]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1021,277.953]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1016,481900.0]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1019,59646.810000000005]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1018,482997.9]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1017,483690.60000000003]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1020,2731078.0]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1133,966.8489]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1022,23.90942]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1130,760329930.3376]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1021,278.3393]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1016,481900.0]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1019,59600.1]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1018,483160.39999999997]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1017,483984.39999999997]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1020,2731079.0]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1133,967.3761]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1022,22.37324]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1130,759626955.8943]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1021,278.0551]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1016,482000.0]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1019,59546.71]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1018,482900.0]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1017,481984.39999999997]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1020,2731079.0]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1133,964.8136]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1022,22.93048]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1130,760317918.8813]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1021,278.4879]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1016,482000.0]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1019,59400.149999999994]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1018,483133.30000000005]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1017,482251.0]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1020,2731079.0]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1133,965.3177]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1022,25.31031]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1130,759511982.46]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1021,278.0218]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1016,481800.0]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1019,59400.149999999994]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1018,483177.1]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1017,483984.39999999997]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1020,2731080.0]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1133,967.0886]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1022,29.03329]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1130,760421432.1]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1021,278.3547]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1016,482300.0]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1019,59500.0]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1018,483368.7]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1017,483672.9]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1020,2731080.0]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1133,967.2458]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1022,29.00887]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1130,759881770.692]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1021,278.1705]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1016,482100.0]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1019,59600.1]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1018,483262.5]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1017,483984.39999999997]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1020,2731081.0]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1133,967.2281]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1022,28.00094]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1130,760203224.0525]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1021,278.2859]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1016,482100.0]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1019,59800.049999999996]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1018,482991.69999999995]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1017,483899.0]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1020,2731081.0]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1133,967.049]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1022,27.61908]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1130,759694150.5541]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1021,278.1417]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1016,482400.0]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1019,59800.049999999996]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1018,483612.5]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1017,483984.39999999997]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1020,2731081.0]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1133,967.3052]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1022,25.79648]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1130,760809802.609]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1021,278.5323]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1016,482500.0]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1019,59800.049999999996]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1018,483368.7]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1017,483984.39999999997]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1020,2731082.0]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1133,967.2823]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1022,24.31358]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1130,759779092.2622]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1021,278.0884]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1016,482000.0]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1019,59800.049999999996]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1018,482868.7]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1017,481984.39999999997]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1020,2731082.0]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1133,964.7545]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1022,21.11676]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1130,760094532.2332]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1021,278.3503]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1016,482000.0]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1019,59546.71]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1018,480602.10000000003]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1017,481984.39999999997]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1020,2731082.0]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1133,964.0677]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1022,17.92211]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1130,758972876.8558]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1021,277.7487]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1016,481900.0]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1019,59200.200000000004]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1018,482581.2]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1017,481984.39999999997]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1020,2731082.0]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1133,962.9573]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1022,15.36697]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1130,759082398.0777]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1021,277.953]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1016,481600.0]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1019,58846.76]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1018,480556.2]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1017,481984.39999999997]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1020,2731083.0]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1133,962.5948]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1022,16.26158]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1130,758718344.7138]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1021,277.7465]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1016,481600.0]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1019,58600.1]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1018,482883.30000000005]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1017,482251.0]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1020,2731083.0]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1133,963.1093]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1022,19.61602]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1130,759743047.0554]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1021,278.2104]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1016,481800.0]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1019,58400.149999999994]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1018,482241.69999999995]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1017,482251.0]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1020,2731083.0]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1133,965.0343]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1022,23.27683]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1130,759118448.3733]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1021,278.0262]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1016,482200.0]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1019,58400.149999999994]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1018,483389.6]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1017,483984.39999999997]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1020,2731084.0]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1133,967.3219]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1022,28.267]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1133,967.4197]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1022,30.16322]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1130,761174140.1468]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1021,278.5945]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1016,482400.0]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1019,58500.0]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1018,483177.1]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1017,483984.39999999997]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1020,2731084.0]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1133,967.1469]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1022,33.57756]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1130,759658661.6352]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1021,278.246]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1016,482200.0]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1019,58753.450000000004]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1018,483304.19999999995]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1017,483717.69999999995]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1020,2731085.0]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1133,967.2135]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1022,33.18682]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1130,761162128.972]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1021,278.5989]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1016,481900.0]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1019,59053.39]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1018,483595.8]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1017,483984.39999999997]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1020,2731085.0]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1133,967.0656]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1022,35.83092]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1130,760665071.502]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1021,278.4858]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1016,482900.0]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1019,59400.149999999994]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1018,483762.5]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1017,483936.5]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1020,2731086.0]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1133,966.5469]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1022,39.903]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1133,967.5536]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1022,40.33081]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1130,761186987.4492]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1021,278.4814]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1016,482200.0]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1019,60053.39]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1018,483687.5]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1017,483781.3]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1020,2731087.0]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1133,967.4792]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1022,41.71391]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1130,760817476.9816]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1021,278.9209]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1016,483000.0]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1019,60606.77]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1018,482400.0]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1017,483876.0]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1020,2731087.0]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1133,966.2614]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1022,45.58113]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1130,762248293.4609]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1021,278.8943]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1016,483100.0]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1019,61106.77]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1018,482481.3]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1017,483984.39999999997]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1020,2731088.0]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1133,966.424]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1022,45.8875]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1130,761848468.1696]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1021,278.972]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1016,483100.0]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1019,62460.079999999994]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1018,482625.0]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1017,483974.0]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1020,2731088.0]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1133,966.5302]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1022,47.05963]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1130,762436471.416]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1021,279.0474]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1016,483200.0]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1019,62813.380000000005]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1018,482793.8]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1017,485694.8]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1020,2731089.0]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1133,968.7219]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1022,51.94808]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1130,762448767.3771]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1021,279.2383]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1016,483900.0]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1019,60166.86]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1018,485197.9]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1017,485889.6]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1020,2731090.0]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1133,971.1834]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1022,60.8525]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1130,763934486.402]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1021,279.5269]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1016,483600.0]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1019,58900.149999999994]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1018,484962.5]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1017,485427.1]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1020,2731091.0]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1133,970.4104]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1022,59.88902]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1130,762546279.4554]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1021,279.2871]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1016,483800.0]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1019,56993.46]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1018,484820.80000000005]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1017,483845.8]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1020,2731091.0]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1133,967.0083]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1022,52.87379]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1130,763159142.6004]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1021,279.1207]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1016,483400.0]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1019,56900.149999999994]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1018,482364.6]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1017,483930.2]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1020,2731092.0]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1133,968.0552]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1022,52.19233]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1130,761825277.2676]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1021,279.054]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1016,483800.0]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1019,56853.44]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1018,484841.7]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1017,483926.10000000003]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1020,2731093.0]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1133,968.6178]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1022,60.57494]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1130,763432258.2248]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1021,279.3271]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1016,483600.0]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1019,57653.48]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1018,483045.8]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1017,483968.8]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1020,2731094.0]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1133,966.3605]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1022,54.10374]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1130,761407431.5574]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1021,279.0318]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1016,483500.0]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1019,58606.77]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1018,483510.4]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1017,483984.39999999997]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1020,2731095.0]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1133,966.9115]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1022,55.59999]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1130,762947774.82]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1021,279.1918]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1016,483000.0]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1019,59506.79]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1018,482154.2]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1017,483984.39999999997]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1020,2731095.0]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1133,966.0573]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1022,46.80434]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1130,761001323.4135]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1021,278.8099]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1016,482900.0]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1019,60020.119999999995]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1018,482008.30000000005]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1017,483794.8]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1020,2731096.0]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1133,966.0927]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1022,44.60878]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1130,762281120.5328]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1021,279.1317]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1016,482700.0]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1019,60606.77]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1018,482645.8]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1017,483984.39999999997]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1020,2731097.0]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1133,966.2636]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1022,48.16745]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1130,761177763.3469]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1021,278.8432]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1016,483300.0]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1019,61260.12]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1018,482429.19999999995]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1017,483849.0]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1020,2731097.0]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1133,968.0053]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1022,54.65877]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1130,762681505.3551]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1021,279.4803]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1016,483500.0]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1019,62713.41]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1018,484804.19999999995]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1017,483984.39999999997]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1020,2731098.0]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1017,485717.69999999995]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1020,2731098.0]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1133,970.651]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1022,60.16658]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1130,762857946.6473]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1021,279.4604]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1016,484100.0]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1019,63500.0]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1018,485008.30000000005]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1017,483984.39999999997]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1020,2731099.0]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1133,969.2948]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1022,64.61541]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1130,763445952.262]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1021,279.518]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1016,483800.0]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1019,58973.45]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1018,483512.5]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1017,485783.5]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1020,2731100.0]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1017,485827.1]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1020,2731100.0]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1133,971.4959]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1022,68.94666]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1130,763676736.64]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1021,279.8134]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1016,484100.0]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1019,57146.810000000005]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1018,485710.39999999997]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1017,485957.3]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1020,2731101.0]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1133,971.7448]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1022,69.27966]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1130,764428888.3677]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1021,279.5891]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1016,484300.0]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1019,57157.3]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1018,485665.2]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1019,57253.450000000004]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1018,485762.5]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1017,485849.0]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1020,2731102.0]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1133,970.8136]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1022,81.18102]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1130,765381237.5586]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1021,280.3861]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1016,485100.0]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1019,58228.659999999996]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1018,487419.6]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1019,58666.81]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1018,487316.7]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1017,487557.3]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1020,2731104.0]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1133,974.2573]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1022,114.0881]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1130,766867246.0605]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1021,281.0321]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1016,485800.0]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1019,61886.77]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1018,486539.60000000003]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1017,487839.60000000003]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1020,2731106.0]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1133,973.9396]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1022,116.7387]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1130,767988918.9742]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1021,281.1852]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1016,486000.0]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1019,65380.1]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1018,486860.4]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1017,487890.60000000003]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1020,2731107.0]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1133,975.3906]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1022,118.6857]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1130,766874096.8684]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1021,280.688]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1016,486100.0]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1019,63846.81]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1018,487085.39999999997]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1017,485891.7]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1020,2731109.0]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1133,973.5438]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1022,101.5717]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1130,767037971.0898]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1021,280.8522]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1016,485900.0]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1019,58213.46]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1018,486358.3]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1017,487741.69999999995]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1020,2731110.0]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1133,973.8334]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1022,114.1303]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1130,767093155.0142]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1021,280.8834]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1016,486300.0]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1019,57160.03]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1018,486310.4]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1017,487718.8]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1020,2731112.0]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1133,974.0396]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1022,117.4114]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1130,768506240.124]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1021,281.5049]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1016,486700.0]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1019,58720.07]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1018,487087.5]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1017,487794.8]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1020,2731113.0]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1133,974.7761]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1022,124.3067]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1130,768385541.4414]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1021,281.2341]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1016,486400.0]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1019,61000.0]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1018,486491.10000000003]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1019,61000.0]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1018,486575.0]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1017,487717.69999999995]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1020,2731116.0]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1133,974.1135]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1022,110.303]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1130,768477050.2944]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1021,281.2852]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1016,486300.0]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1019,63273.5]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1018,486939.6]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1017,486130.2]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1020,2731117.0]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1133,973.4344]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1022,85.80535]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1130,766100721.0558]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1021,280.2639]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1016,485100.0]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1019,58060.090000000004]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1018,484687.5]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1017,485752.1]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1020,2731118.0]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1133,970.4625]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1022,62.70625]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1130,765949697.5713]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1021,280.2928]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1016,484700.0]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1019,55386.82]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1018,484360.4]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1017,485792.7]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1020,2731119.0]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1133,971.1677]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1022,58.01533]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1130,764015519.0955]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1021,279.5136]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1016,484700.0]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1019,54446.74]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1018,484033.3]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1017,485916.7]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1020,2731120.0]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1133,970.0542]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1022,53.43325]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1130,765040515.064]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1021,280.0309]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1016,484600.0]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1019,54453.4]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1018,485781.3]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1017,485590.6]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1020,2731120.0]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1133,970.2031]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1022,52.83834]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1130,764119041.8462]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1021,279.649]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1016,484600.0]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1019,54953.4]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1018,484162.5]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1017,485984.39999999997]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1020,2731121.0]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1017,485672.9]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1020,2731122.0]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1133,971.1271]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1022,59.83797]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1130,765144038.6028]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1021,280.1663]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1016,484600.0]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1019,56260.12]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1018,485254.2]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1017,485495.8]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1020,2731122.0]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1133,971.2979]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1022,54.33459]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1130,763725220.7238]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1021,279.5114]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1016,484400.0]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1019,57153.48]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1018,485522.89999999997]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1017,485522.89999999997]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1020,2731123.0]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1133,970.8708]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1022,45.76374]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1130,763845942.886]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1021,279.6712]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1016,484300.0]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1019,57753.450000000004]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1018,485262.5]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1017,485632.3]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1020,2731124.0]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1133,970.9344]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1022,41.99145]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1130,763374284.3408]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1021,279.265]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1016,483400.0]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1019,58253.450000000004]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1018,482683.3]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1017,483959.4]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1020,2731124.0]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1133,968.3136]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1022,38.89007]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1130,763143777.4752]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1021,279.5047]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1016,483600.0]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1019,58753.450000000004]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1018,484918.8]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1017,483635.4]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1020,2731125.0]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1133,968.7875]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1022,38.12862]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1130,762913549.95]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1021,279.1539]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1016,483600.0]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1019,59200.200000000004]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1018,483458.3]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1017,483919.8]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1020,2731125.0]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1133,968.5594]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1022,36.77221]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1130,763120029.3034]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1021,279.6401]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1016,483800.0]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1019,59706.740000000005]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1018,485214.60000000003]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1017,483188.5]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1020,2731126.0]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1133,968.4468]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1022,34.59215]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1130,763435201.2438]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1021,279.4181]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1016,483700.0]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1019,60053.39]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1018,485035.39999999997]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1017,483516.7]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1020,2731127.0]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1133,968.3479]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1022,32.3055]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1130,762829443.6938]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1021,279.3693]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1016,483400.0]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1019,60300.049999999996]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1018,484360.4]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1017,483922.9]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1020,2731127.0]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1133,968.9583]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1022,30.66941]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1130,763587331.4363]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1021,279.4803]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1016,483800.0]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1019,60653.48]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1018,484920.8]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1017,480384.4]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1020,2731127.0]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1133,961.1281]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1022,27.96535]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1130,758003269.1721]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1021,276.1903]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1016,478200.0]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1019,60700.200000000004]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1018,476962.5]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1017,477984.39999999997]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1020,2731128.0]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1133,955.9927]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1022,24.27575]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1130,753310376.3592]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1021,275.8062]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1016,478000.0]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1019,60646.810000000005]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1018,478000.0]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1017,478251.0]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1020,2731128.0]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1133,956.8885]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1022,19.18088]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1130,752995204.188]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1021,275.8763]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1130,753453487.4664]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1021,275.9194]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1016,477900.0]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1019,60346.76]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1018,476058.3]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1017,477984.39999999997]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1020,2731128.0]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1133,955.2906]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1022,14.05267]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1130,752309964.1728]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1021,275.4221]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1016,477400.0]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1019,60146.810000000005]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1018,476433.3]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1017,477984.39999999997]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1020,2731129.0]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1133,955.3594]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1022,10.94246]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1130,752267907.1309]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1021,275.5997]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1016,477300.0]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1019,59746.78999999999]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1018,477791.7]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1017,477984.39999999997]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1020,2731129.0]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1133,955.8261]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1022,11.55525]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1130,751946453.2476]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1021,275.3244]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1016,477000.0]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1019,59493.46]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1018,477270.8]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1017,477984.39999999997]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1020,2731129.0]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1133,955.2177]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1022,5.949735]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1130,751018961.8392]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1021,275.2198]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1130,751660777.1542]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1021,275.3267]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1016,476700.0]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1019,58946.74]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1018,477506.3]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1017,477984.39999999997]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1020,2731129.0]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1133,955.424]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1022,3.196914]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1130,751491720.2691]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1021,275.1757]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1016,476600.0]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1019,58480.130000000005]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1018,477372.9]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1017,477984.39999999997]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1020,2731129.0]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1133,955.4823]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1022,4.056069]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1130,751407055.2701]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1021,275.158]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1016,476800.0]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1019,57193.41]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1018,477691.7]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1017,476589.60000000003]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1020,2731129.0]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1133,954.2708]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1022,4.761998]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1130,751401046.7863]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1021,275.0892]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1016,476600.0]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1019,56846.76]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1018,477614.6]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1017,477924.0]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1020,2731129.0]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1133,955.4198]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1022,4.986187]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1130,751685903.541]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1021,275.4155]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1016,476800.0]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1019,56446.74]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1018,477781.3]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1017,477970.8]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1020,2731129.0]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1133,955.6708]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1022,5.201531]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1130,751479976.4144]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1021,275.0915]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1016,476900.0]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1019,56146.810000000005]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1018,477283.3]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1017,477984.39999999997]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1020,2731129.0]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1133,955.8948]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1022,5.86971]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1130,751734517.6372]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1021,275.4843]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1016,477000.0]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1019,55746.78999999999]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1018,476231.3]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1017,476264.6]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1020,2731129.0]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1133,952.5459]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1022,7.392687]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1130,752328538.1947]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1021,275.3244]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1016,477600.0]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1019,55500.0]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1018,477110.4]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1017,477984.39999999997]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1020,2731129.0]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1133,954.6469]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1022,9.594882]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1130,752831612.1565]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1021,275.7218]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1016,477200.0]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1019,55100.1]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1018,478531.3]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1017,477984.39999999997]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1020,2731129.0]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1133,955.3531]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1022,12.74287]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1130,752874490.8818]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1021,275.5953]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1016,477800.0]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1019,54900.149999999994]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1018,479060.4]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1017,477984.39999999997]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1020,2731130.0]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1133,957.1469]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1022,14.37018]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1130,753565742.436]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1021,275.9327]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1016,477500.0]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1019,54800.049999999996]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1018,476527.10000000003]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1017,477984.39999999997]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1020,2731130.0]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1133,956.1948]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1022,17.08075]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1130,752917099.061]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1021,275.5976]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1016,477200.0]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1019,54700.200000000004]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1018,478893.7]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1017,477984.39999999997]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1020,2731130.0]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1133,956.8156]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1022,19.02772]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1130,753820283.752]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1021,276.1281]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1016,478000.0]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1019,54700.200000000004]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1018,479364.6]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1017,477984.39999999997]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1020,2731130.0]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1133,957.3219]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1022,21.76276]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1130,753444756.1368]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1021,275.9106]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1016,478100.0]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1019,54800.049999999996]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1018,479475.0]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1017,479984.39999999997]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1020,2731131.0]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1133,959.4386]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1022,22.69959]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1130,754099681.3506]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1021,276.2968]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1016,478000.0]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1019,55000.0]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1018,478460.39999999997]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1017,479844.80000000005]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1020,2731131.0]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1133,959.2219]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1022,23.86957]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1130,754287583.1634]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1021,276.0748]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1016,478200.0]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1019,55153.48]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1018,479872.9]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1017,479984.39999999997]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1020,2731131.0]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1133,959.9136]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1022,24.31126]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1130,754687693.8549]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1021,276.4789]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1016,477700.0]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1019,55353.44]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1018,479608.3]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1017,479469.80000000005]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1020,2731132.0]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1133,959.1406]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1022,23.76296]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1130,753748187.6616]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1021,275.9261]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1016,478100.0]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1019,55506.79]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1018,478493.7]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1017,479984.39999999997]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1020,2731132.0]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1133,959.4073]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1022,22.69071]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1130,754857846.5932]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1021,276.3901]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1016,478100.0]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1019,55700.200000000004]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1018,479772.89999999997]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1017,477984.39999999997]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1020,2731132.0]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1133,957.7657]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1022,20.9591]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1130,753572302.7608]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1021,276.0526]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1016,477900.0]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1019,55646.810000000005]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1018,479647.89999999997]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1017,479984.39999999997]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1020,2731132.0]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1133,959.6407]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1022,19.94683]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1130,754948793.2888]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1021,276.2813]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1016,478200.0]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1019,55446.74]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1018,479743.7]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1017,479984.39999999997]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1020,2731133.0]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1133,959.749]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1022,18.06646]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1130,753851700.4728]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1021,276.0615]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1016,478100.0]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1019,55300.049999999996]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1018,479691.7]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1017,479717.69999999995]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1020,2731133.0]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1133,959.2281]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1022,17.23403]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1130,754579001.1907]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1021,276.2568]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1016,477900.0]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1019,55146.810000000005]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1018,479470.8]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1017,477984.39999999997]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1020,2731133.0]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1133,957.3531]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1022,17.97323]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1130,753342071.055]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1021,275.8639]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1016,477900.0]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1019,55100.1]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1018,479362.5]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1017,478251.0]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1020,2731133.0]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1133,957.7697]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1022,20.42188]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1130,754075926.4921]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1021,276.0571]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1016,477800.0]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1019,55000.0]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1018,479400.0]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1017,477984.39999999997]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1020,2731134.0]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1133,957.3823]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1022,19.16755]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1130,753451592.25]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1021,275.9476]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1016,477800.0]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1019,54946.74]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1018,479079.2]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1017,477984.39999999997]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1020,2731134.0]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1133,955.2594]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1022,17.81342]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1130,753494197.9404]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1021,275.8728]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1016,477800.0]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1019,54800.049999999996]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1018,477518.7]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1017,477984.39999999997]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1020,2731134.0]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1133,956.4323]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1022,16.55684]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1130,753003140.0472]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1021,275.8285]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1016,477100.0]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1019,54646.810000000005]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1018,476406.3]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1017,477984.39999999997]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1020,2731134.0]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1133,954.6427]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1022,17.80449]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1130,753233374.6434]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1021,275.7329]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1016,477500.0]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1019,54500.0]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1018,478918.8]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1017,477984.39999999997]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1020,2731135.0]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1133,956.9761]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1022,17.56698]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1130,752778916.461]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1021,275.8151]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1016,477700.0]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1019,54400.149999999994]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1018,479231.3]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1017,477984.39999999997]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1020,2731135.0]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1133,956.9677]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1022,14.58776]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1130,753518507.819]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1021,275.7018]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1016,477400.0]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1019,54146.810000000005]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1018,478447.9]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1017,477984.39999999997]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1020,2731135.0]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1133,956.924]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1022,12.55423]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1130,753100371.0505]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1021,275.8417]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1016,477500.0]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1019,53946.74]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1018,478039.60000000003]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1017,477984.39999999997]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1020,2731135.0]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1133,956.9156]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1022,11.4087]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1130,753300290.1325]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1021,275.6685]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1016,477600.0]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1019,53700.200000000004]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1018,478862.5]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1017,477117.7]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1020,2731135.0]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1133,955.9864]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1022,10.80261]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1130,752888161.861]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1021,275.8773]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1016,477300.0]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1019,53700.200000000004]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1018,478781.3]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1017,477984.39999999997]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1020,2731136.0]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1133,956.6177]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1022,8.096415]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1130,753349180.1728]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1021,275.6842]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1016,477600.0]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1019,53246.78999999999]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1018,478668.8]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1017,477618.7]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1020,2731136.0]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1133,954.6645]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1022,7.241763]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1130,752585281.4336]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1021,275.7351]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1016,476900.0]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1019,52946.74]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1018,476854.2]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1017,477984.39999999997]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1020,2731136.0]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1133,955.9907]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1022,7.266159]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1130,752894446.0288]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1021,275.5532]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1016,477400.0]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1019,52700.200000000004]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1018,478500.0]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1017,477984.39999999997]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1020,2731136.0]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1133,956.5532]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1022,7.925416]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1130,753676643.3792]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1021,275.9039]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1016,477600.0]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1019,52546.71]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1018,478039.60000000003]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1017,477984.39999999997]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1020,2731136.0]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1133,956.8927]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1022,7.969903]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1130,753118672.2944]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1021,275.6552]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1016,477900.0]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1019,52346.76]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1018,478922.9]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1017,477984.39999999997]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1020,2731136.0]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1133,957.0511]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1022,8.245202]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1130,754003833.472]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1021,276.1236]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1016,478000.0]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1019,52100.1]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1018,478929.19999999995]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1017,479984.39999999997]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1020,2731136.0]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1133,959.0594]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1022,7.530288]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1130,753421828.3904]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1021,275.6175]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1016,477500.0]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1019,51846.76]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1018,477100.0]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1017,477984.39999999997]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1020,2731136.0]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1133,956.1115]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1022,5.87203]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1130,753379495.7824]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1021,275.9572]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1016,477100.0]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1019,51646.810000000005]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1018,478097.89999999997]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1017,477984.39999999997]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1020,2731137.0]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1133,956.7427]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1022,5.974125]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1130,752530934.2512]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1021,275.4399]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1016,477800.0]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1019,51346.76]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1018,478779.2]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1017,477984.39999999997]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1020,2731137.0]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1133,956.6261]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1022,5.669975]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1130,752973378.4452]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1021,275.7529]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1016,477500.0]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1019,51146.810000000005]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1018,478795.8]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1017,477984.39999999997]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1020,2731137.0]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1133,956.7052]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1022,5.339197]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1130,752882431.5831]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1021,275.6996]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1016,477700.0]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1019,50846.76]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1018,478889.6]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1017,477984.39999999997]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1020,2731137.0]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1133,955.1261]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1022,4.202553]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1130,753416368.8666]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1021,275.8706]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1016,477300.0]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1019,50500.0]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1018,477095.8]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1017,477984.39999999997]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1020,2731137.0]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1133,954.5011]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1022,3.856198]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1130,752943062.8245]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1021,275.7108]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1016,477600.0]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1019,49693.41]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1018,478764.6]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1017,477984.39999999997]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1020,2731137.0]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1133,957.0406]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1022,5.414605]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1130,753786164.8164]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1021,275.9661]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1016,477500.0]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1019,49000.0]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1018,479316.7]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1017,478251.0]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1020,2731137.0]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1133,957.3052]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1022,7.357159]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1130,753294833.2701]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1021,275.8484]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1016,477800.0]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1019,48700.200000000004]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1018,479114.6]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1017,479925.2]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1020,2731137.0]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1133,959.4252]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1022,11.47306]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1130,754458843.8595]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1021,276.1659]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1016,478100.0]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1019,48646.810000000005]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1018,479839.60000000003]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1017,479984.39999999997]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1020,2731137.0]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1133,959.8219]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1022,15.06279]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1130,754095056.4111]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1021,276.1392]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1016,478500.0]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1019,48600.1]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1018,479837.5]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1017,479984.39999999997]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1020,2731137.0]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1017,479984.39999999997]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1020,2731137.0]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1133,959.674]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1022,19.55607]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1130,754483427.2312]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1021,276.1547]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1016,478300.0]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1019,48700.200000000004]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1018,478054.19999999995]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1017,479984.39999999997]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1020,2731138.0]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1133,958.1615]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1022,21.27882]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1130,754744250.9102]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1021,276.4567]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1016,478600.0]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1019,48953.4]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1018,479266.7]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1017,479984.39999999997]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1020,2731138.0]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1133,958.6469]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1022,23.40998]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1130,754610698.262]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1021,276.2813]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1016,478700.0]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1019,49153.48]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1018,478195.80000000005]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1017,479307.3]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1020,2731138.0]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1133,957.4719]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1022,25.24814]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1130,755096024.8474]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1021,276.5587]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1016,478800.0]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1019,49553.39]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1018,478358.3]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1017,479971.9]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1020,2731139.0]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1133,958.4157]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1022,28.27841]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1130,755084007.8358]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1021,276.3857]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1016,478800.0]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1019,49760.12]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1018,478310.4]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1017,479350.0]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1020,2731139.0]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1133,957.7521]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1022,27.44375]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1130,755496136.7109]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1021,276.6764]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1016,478600.0]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1019,50200.200000000004]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1018,478122.9]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1017,479978.1]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1020,2731139.0]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1133,958.0198]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1022,22.6575]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1130,754520303.898]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1021,276.2635]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1016,478600.0]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1019,50300.049999999996]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1018,478164.60000000003]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1017,479984.39999999997]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1020,2731140.0]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1133,957.9927]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1022,19.61383]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1130,755587906.524]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1021,276.6032]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1016,478400.0]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1019,50400.149999999994]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1018,479445.80000000005]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1017,479984.39999999997]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1020,2731140.0]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1133,958.5698]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1022,19.16758]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1130,754083867.726]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1021,276.1969]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1016,478200.0]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1019,50400.149999999994]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1018,478677.1]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1017,479984.39999999997]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1020,2731140.0]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1133,958.1344]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1022,19.49614]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1130,754944996.168]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1021,276.3901]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1016,478300.0]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1019,50400.149999999994]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1018,479452.1]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1017,479984.39999999997]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1020,2731141.0]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1133,958.5552]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1022,16.83657]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1130,754138766.6519]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1021,276.1569]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1130,754223432.0229]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1021,276.2813]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1016,478300.0]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1019,50400.149999999994]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1018,479687.5]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1017,479984.39999999997]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1020,2731141.0]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1133,959.6261]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1022,13.78633]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1130,754678166.9994]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1021,276.1281]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1016,478100.0]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1019,50346.76]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1018,479535.39999999997]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1017,479717.69999999995]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1020,2731141.0]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1133,959.324]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1022,12.9982]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1130,754059836.677]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1021,276.2257]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1016,478000.0]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1019,50300.049999999996]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1018,479812.5]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1017,479984.39999999997]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1020,2731141.0]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1133,959.5677]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1022,13.17136]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1130,753975171.306]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1021,275.9572]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1016,478100.0]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1019,50200.200000000004]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1018,479566.7]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1017,477984.39999999997]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1020,2731141.0]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1133,957.3927]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1022,12.592]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1130,754011222.3672]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1021,276.2331]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1130,754431544.9671]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1021,276.2724]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1016,477700.0]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1019,49900.149999999994]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1018,479431.2]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1017,479984.39999999997]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1020,2731141.0]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1133,959.3677]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1022,9.823581]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1130,753587352.0938]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1021,275.8706]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1016,477800.0]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1019,49793.509999999995]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1018,479325.0]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1017,477984.39999999997]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1020,2731142.0]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1133,957.2906]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1022,7.565842]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1130,754284612.6464]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1021,276.2746]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1016,477700.0]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1019,49500.0]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1018,479435.4]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1017,478251.0]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1020,2731142.0]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1133,957.7198]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1022,6.327081]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1130,753163205.7412]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1021,275.924]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1016,477900.0]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1019,49300.049999999996]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1018,479472.89999999997]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1017,479984.39999999997]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1020,2731142.0]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1133,959.5844]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1022,5.849813]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1130,754666699.4122]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1021,276.2036]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1016,478000.0]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1019,49046.71]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1018,479545.8]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1017,478251.0]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1020,2731142.0]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1133,957.4927]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1022,5.79207]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1130,753575335.069]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1021,275.8573]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1016,477800.0]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1019,48800.049999999996]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1018,477452.1]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1017,479717.69999999995]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1020,2731142.0]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1133,958.476]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1022,5.656642]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1130,754011771.5606]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1021,276.1393]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1016,478100.0]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1019,48646.810000000005]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1018,479556.2]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1017,478251.0]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1020,2731142.0]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1133,957.6218]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1022,5.512315]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1130,753283922.2176]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1021,275.9438]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1016,477600.0]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1019,48446.74]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1018,479318.8]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1017,477984.39999999997]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1020,2731142.0]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1133,957.1448]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1022,5.310347]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1130,753623676.2824]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1021,275.6952]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1016,477600.0]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1019,48143.0]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1018,478484.39999999997]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1019,48100.1]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1018,476922.9]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1017,477984.39999999997]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1020,2731142.0]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1133,954.3907]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1022,5.228208]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1130,753641974.9338]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1021,275.9905]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1016,477800.0]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1019,47946.74]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1018,478908.3]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1017,479717.69999999995]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1020,2731142.0]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1133,958.8323]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1022,5.512359]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1130,753277913.7052]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1021,275.6974]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1016,477900.0]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1019,47646.810000000005]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1018,478906.3]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1017,477984.39999999997]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1020,2731142.0]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1133,956.7886]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1022,5.012794]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1130,753684307.6348]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1021,276.0082]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1016,477800.0]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1019,47500.0]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1018,479379.2]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1017,479984.39999999997]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1020,2731142.0]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1133,959.3531]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1022,4.564441]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1130,753186966.6766]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1021,275.7707]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1016,477700.0]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1019,47242.99]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1018,479216.5]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1019,47146.810000000005]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1018,479066.7]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1017,479717.69999999995]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1020,2731142.0]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1133,958.901]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1022,4.087076]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1130,753502413.5776]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1021,275.9239]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1016,478100.0]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1019,46293.509999999995]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1018,479187.5]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1017,478874.0]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1020,2731142.0]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1133,958.1303]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1022,3.853955]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1130,753538737.7662]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1021,276.1414]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1016,478300.0]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1019,45800.049999999996]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1018,479441.7]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1017,479984.39999999997]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1020,2731142.0]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1133,959.5302]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1022,3.505519]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1130,754126752.6388]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1021,276.0548]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1016,477800.0]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1019,45340.1]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1018,479437.5]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1017,479984.39999999997]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1020,2731143.0]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1133,959.4219]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1022,3.212469]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1130,753902801.9199]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1021,276.006]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1016,478300.0]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1019,44546.71]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1018,479210.39999999997]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1017,479984.39999999997]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1020,2731143.0]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1133,959.5927]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1022,3.13033]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1130,753817590.2583]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1021,276.0415]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1016,478600.0]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1019,44246.78999999999]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1018,479395.8]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1017,479984.39999999997]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1020,2731143.0]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1133,959.4219]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1022,3.030414]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1130,753678575.0796]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1021,275.9926]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1016,478400.0]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1019,43546.71]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1018,479304.19999999995]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1017,479984.39999999997]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1020,2731143.0]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1133,959.2177]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1022,2.863914]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1130,753436049.5812]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1021,275.8618]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1016,478200.0]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1019,43100.1]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1018,479381.3]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1017,479882.3]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1020,2731143.0]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1133,959.4719]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1022,2.579764]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1130,753775530.6561]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1021,276.0771]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1016,478300.0]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1019,42900.149999999994]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1018,479237.5]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1017,479099.30000000005]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1020,2731143.0]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1017,478516.7]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1020,2731143.0]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1133,957.748]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1022,2.195692]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1130,753545022.1869]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1021,276.0659]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1016,478300.0]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1019,42100.1]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1018,479504.2]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1017,478108.3]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1020,2731143.0]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1133,957.5229]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1022,2.01142]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1130,753963706.4088]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1021,275.9794]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1016,478100.0]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1019,41942.94]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1018,478921.89999999997]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1019,41777.1]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1018,479437.5]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1019,41593.43]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1018,479575.0]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1017,479719.80000000005]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1020,2731143.0]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1133,959.2531]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1022,1.598498]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1130,753654267.9069]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1021,275.824]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1016,477900.0]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1019,40900.149999999994]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1018,479608.3]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1017,478690.60000000003]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1020,2731143.0]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1133,958.3385]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1022,1.496359]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1130,754181651.6202]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1021,276.0149]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1016,478300.0]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1019,40900.149999999994]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1018,479581.2]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1017,478000.0]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1020,2731143.0]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1133,957.6104]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1022,0.03111036]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1130,753811854.858]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1021,275.9904]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1016,478100.0]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1019,39993.46]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1018,479639.6]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1017,478975.0]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1020,2731143.0]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1133,958.7]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1022,0.0]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1130,753672293.4507]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1021,275.8858]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1016,478100.0]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1019,39493.46]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1018,479429.19999999995]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1017,478000.0]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1020,2731143.0]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1133,957.2313]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1022,0.04888771]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1130,752969024.1282]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1021,275.5753]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1016,478100.0]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1019,38893.36]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1018,479339.60000000003]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1017,476000.0]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1020,2731143.0]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1133,955.2458]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1022,0.0355547]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1130,753393443.7504]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1021,275.8439]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1016,477700.0]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1019,38446.74]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1018,479527.10000000003]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1017,478000.0]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1020,2731143.0]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1133,957.6167]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1022,0.06666507]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1130,753551303.8158]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1021,276.0104]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1016,478000.0]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1019,38200.200000000004]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1018,479318.8]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1017,478000.0]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1020,2731143.0]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1133,957.5958]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1022,0.03111036]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1130,753842170.5453]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1021,276.0504]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1016,478300.0]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1019,37485.840000000004]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1018,479627.2]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1017,478000.0]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1020,2731143.0]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1133,957.6854]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1022,0.04888771]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1130,753648259.3923]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1021,276.0238]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1016,478100.0]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1019,37400.149999999994]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1018,479410.39999999997]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1017,477733.3]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1020,2731143.0]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1133,957.1916]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1022,0.04888771]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1130,753369136.5777]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1021,275.8728]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1016,478000.0]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1019,36593.43]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1018,479531.3]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1017,478000.0]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1020,2731143.0]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1017,478000.0]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1020,2731143.0]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1133,957.6792]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1022,0.06666507]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1130,753908810.4345]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1021,276.0571]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1016,478500.0]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1019,36000.0]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1018,479897.89999999997]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1017,478216.7]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1020,2731143.0]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1133,956.725]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1022,0.0644429]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1130,754230265.9656]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1021,276.2258]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1016,478600.0]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1019,35800.049999999996]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1018,478608.3]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1017,478000.0]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1020,2731143.0]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1133,957.2479]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1022,0.0]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1130,754127301.8745]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1021,276.1259]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1016,478600.0]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1019,35246.78999999999]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1018,479868.7]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1017,478000.0]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1020,2731143.0]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1133,957.8438]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1022,0.0]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1130,754181651.6202]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1021,276.1569]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1016,478400.0]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1019,34746.78999999999]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1018,479637.5]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1017,478000.0]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1020,2731143.0]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1133,957.6607]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1022,0.01555518]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1130,753957424.7799]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1021,276.1081]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1016,478700.0]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1019,34346.76]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1018,479670.8]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1017,478000.0]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1020,2731143.0]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1133,957.7333]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1022,0.05110988]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1130,753951416.2653]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1021,276.0393]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1016,478400.0]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1019,34000.0]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1018,479537.5]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1017,478000.0]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1020,2731143.0]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1133,957.7583]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1022,0.03111036]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1130,753915092.0634]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1021,276.0371]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1016,478300.0]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1019,33493.46]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1018,479920.8]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1017,478000.0]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1020,2731143.0]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1133,957.8458]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1022,0.0355547]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1130,753769249.0272]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1021,275.9727]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1016,478100.0]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1019,33046.71]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1018,479645.8]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1017,478000.0]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1020,2731143.0]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1133,957.6875]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1022,0.03333253]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1130,753775530.6561]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1021,276.0238]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1016,478200.0]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1019,32700.2]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1018,479889.6]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1017,478000.0]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1020,2731143.0]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1133,957.7917]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1022,0.0]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1130,754133310.3891]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1021,276.0527]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1016,478300.0]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1019,32246.8]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1018,479508.30000000005]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1017,478000.0]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1020,2731143.0]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1133,957.4542]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1022,0.01777735]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1130,753902801.9199]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1021,276.006]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1016,477800.0]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1019,31900.15]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1018,479466.7]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1017,478000.0]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1020,2731143.0]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1133,957.4083]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1022,0.03333253]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1130,753696873.7377]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1021,276.0216]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1016,478200.0]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1019,31500.0]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1018,479400.0]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1017,478000.0]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1020,2731143.0]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1133,957.3062]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1022,0.0355547]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1130,753533005.1577]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1021,275.7431]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1016,478100.0]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1019,31200.199999999997]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1018,479118.7]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1017,477733.3]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1020,2731143.0]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1133,957.1375]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1022,0.03333253]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1130,753253882.3431]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1021,275.9571]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1016,477700.0]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1019,30846.76]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1018,479281.3]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1017,478000.0]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1020,2731143.0]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1133,957.3042]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1022,0.03333253]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1130,753539013.6723]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1021,275.8195]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1016,478100.0]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1019,30500.0]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1018,479079.2]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1017,476000.0]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1020,2731143.0]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1133,954.8104]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1022,0.03111036]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1130,753126884.1936]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1021,275.7596]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1016,478000.0]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1019,30200.199999999997]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1018,478912.5]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1017,477733.3]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1020,2731143.0]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1133,956.8437]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1022,0.01555518]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1130,752799420.1479]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1021,275.7374]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1016,478100.0]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1019,29900.15]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1018,479281.3]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1017,476266.7]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1020,2731143.0]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1133,955.273]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1022,0.0644429]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1130,753454348.2393]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1021,275.8551]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1016,478100.0]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1019,29546.71]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1018,479310.4]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1017,478000.0]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1020,2731143.0]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1133,957.3667]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1022,0.0]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1130,753896520.291]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1021,275.7773]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1016,478300.0]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1019,29300.05]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1018,479370.5]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1017,478000.0]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1020,2731143.0]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1133,957.5042]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1022,0.01777735]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1130,753108585.5355]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1021,275.6952]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1016,478000.0]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1019,29100.100000000002]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1018,479293.8]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1017,478000.0]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1020,2731143.0]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1133,957.2646]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1022,0.01777735]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1130,753357119.5485]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1021,275.7707]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1016,478100.0]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1019,28700.199999999997]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1018,479102.10000000003]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1017,478000.0]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1020,2731143.0]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1133,957.1167]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1022,0.0]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1130,753260163.972]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1021,275.7751]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1016,478200.0]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1019,28346.76]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1018,479114.6]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1017,478000.0]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1020,2731143.0]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1133,957.225]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1022,0.0]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1130,753551303.8158]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1021,275.8683]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1016,478000.0]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1019,28046.71]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1018,479216.7]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1017,478000.0]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1020,2731143.0]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1133,957.0208]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1022,0.03333253]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1130,753314786.832]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1021,275.7529]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1016,478000.0]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1019,27800.05]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1018,479091.7]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1017,478000.0]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1020,2731143.0]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1133,957.125]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1022,0.01555518]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1130,753266172.4866]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1021,275.7196]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1016,478000.0]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1019,27400.15]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1018,478797.9]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1017,476000.0]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1020,2731143.0]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1133,954.9542]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1022,0.03111036]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1130,752623261.4244]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1021,275.7218]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1016,477700.0]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1019,27146.809999999998]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1018,478991.69999999995]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1017,476000.0]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1020,2731143.0]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1133,955.0]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1022,0.06666507]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1130,752314096.0368]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1021,275.4932]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1016,477600.0]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1019,26800.05]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1018,479168.8]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1017,476000.0]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1020,2731143.0]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1133,955.1167]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1022,0.03333253]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1130,752817445.6917]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1021,275.693]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1016,477600.0]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1019,26600.100000000002]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1018,479060.4]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1017,476000.0]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1020,2731143.0]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1133,954.9917]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1022,0.06666507]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1130,752587210.3368]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1021,275.5753]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1016,477500.0]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1019,26300.05]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1018,479158.3]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1017,476000.0]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1020,2731143.0]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1133,955.0792]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1022,0.01555518]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1130,753023646.9882]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1021,275.6064]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1016,477600.0]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1019,26046.71]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1018,479175.0]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1017,476000.0]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1020,2731143.0]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1133,954.9875]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1022,0.01777735]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1130,752580928.7079]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1021,275.5242]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1016,477700.0]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1019,25893.36]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1018,479041.7]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1017,476000.0]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1020,2731143.0]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1133,955.1146]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1022,0.03111036]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1130,752623534.5387]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1021,275.4533]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1016,477300.0]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1019,25546.71]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1018,478997.9]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1017,476000.0]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1020,2731143.0]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1133,954.9625]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1022,0.0]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1130,752302352.1219]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1021,275.4089]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1016,477300.0]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1019,25300.05]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1018,478891.7]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1017,476000.0]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1020,2731143.0]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1133,954.7833]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1022,0.01555518]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1130,752368992.0111]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1021,275.4355]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1016,477000.0]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1019,25100.100000000002]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1018,477200.0]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1017,476000.0]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1020,2731143.0]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1133,952.7167]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1022,0.0]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1130,751926273.7308]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1021,275.1735]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1016,476900.0]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1019,24800.05]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1018,476554.19999999995]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1017,476000.0]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1020,2731143.0]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1133,954.1208]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1022,0.01777735]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1130,752017220.7927]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1021,275.3334]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1016,476900.0]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1019,24600.100000000002]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1018,478104.2]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1017,476000.0]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1020,2731143.0]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1133,953.2667]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1022,0.01555518]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1130,752114176.3692]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1021,275.309]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1016,476700.0]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1019,24500.0]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1018,478302.1]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1017,476000.0]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1020,2731143.0]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1133,954.8208]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1022,0.06666507]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1130,752132475.0273]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1021,275.3911]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1016,477100.0]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1019,24146.809999999998]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1018,477347.89999999997]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1017,476000.0]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1020,2731143.0]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1133,952.8058]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1022,0.03111036]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1130,752174807.7438]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1021,275.32]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1016,476900.0]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1019,23946.75]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1018,476733.3]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1017,476000.0]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1020,2731143.0]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1133,952.75]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1022,0.04888771]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1130,751999195.2489]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1021,275.34]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1016,476900.0]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1019,23700.199999999997]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1018,476727.10000000003]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1017,476000.0]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1020,2731143.0]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1133,952.7433]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1022,0.03333253]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1130,751604818.1997]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1021,275.3244]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1016,477400.0]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1019,23446.75]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1018,478347.89999999997]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1017,476000.0]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1020,2731143.0]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1133,953.4396]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1022,0.0]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1130,752562903.1641]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1021,275.5154]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1016,477100.0]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1019,23200.199999999997]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1018,479152.10000000003]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1017,476000.0]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1020,2731143.0]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1133,955.0583]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1022,0.0]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1133,953.0848]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1022,0.01777735]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1130,751259328.6102]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1021,275.2734]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1016,476800.0]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1019,22846.76]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1018,476733.3]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1017,476000.0]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1020,2731143.0]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1133,954.3875]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1022,0.06666507]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1130,752405316.213]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1021,275.3844]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1016,477200.0]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1019,22646.809999999998]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1018,477356.3]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1017,476000.0]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1020,2731143.0]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1133,952.85]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1022,0.01555518]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1130,752150500.5711]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1021,275.5087]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1016,477100.0]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1019,22446.75]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1018,477529.2]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1017,476000.0]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1020,2731143.0]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1133,954.3125]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1022,0.01777735]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1130,752253737.7765]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1021,275.3045]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1016,477100.0]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1019,22200.199999999997]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1018,476650.0]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1017,476000.0]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1020,2731143.0]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1133,952.5104]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1022,0.01555518]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1130,751538178.3105]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1021,275.2822]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1016,477100.0]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1019,22000.0]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1018,478537.5]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1017,476000.0]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1020,2731143.0]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1133,955.0271]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1022,0.06666507]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1130,752041254.8511]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1021,275.1268]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1016,477100.0]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1019,21746.8]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1018,478345.8]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1017,476000.0]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1020,2731143.0]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1133,954.9833]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1022,0.03333253]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1130,752326386.1803]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1021,275.4177]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1016,476800.0]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1019,21600.100000000002]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1018,479185.4]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1017,476000.0]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1020,2731143.0]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1133,955.2417]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1022,0.06666507]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1130,752781121.4898]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1021,275.5842]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1016,477200.0]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1019,21400.15]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1018,479229.2]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1017,476000.0]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1020,2731143.0]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1133,955.2208]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1022,0.03111036]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1130,752817445.6917]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1021,275.6574]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1016,477300.0]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1019,21246.8]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1018,479143.7]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1017,476000.0]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1020,2731143.0]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1133,955.2875]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1022,0.03333253]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1130,752914401.2682]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1021,275.7241]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1016,477500.0]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1019,21000.0]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1018,479325.0]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1017,476000.0]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1020,2731143.0]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1133,955.2604]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1022,0.08222024]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1130,752854043.0079]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1021,275.6052]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1130,752717212.7436]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1021,275.6619]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1016,477500.0]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1019,20893.36]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1018,479412.5]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1017,476000.0]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1020,2731143.0]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1133,955.2083]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1022,0.0]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1130,752847761.379]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1021,275.5554]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1016,477800.0]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1019,20700.199999999997]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1018,479187.5]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1017,476000.0]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1020,2731143.0]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1133,955.0042]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1022,0.01555518]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1130,752860051.5225]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1021,275.6574]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1016,477800.0]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1019,20600.100000000002]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1018,478933.3]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1017,476000.0]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1020,2731143.0]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1133,955.0125]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1022,0.05110988]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1130,752817718.806]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1021,275.6574]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1016,477600.0]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1019,20400.15]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1018,478835.39999999997]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1017,476000.0]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1020,2731143.0]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1133,955.0271]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1022,0.0]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1130,752750805.8025]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1021,275.7041]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1016,477700.0]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1019,20200.199999999997]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1018,478935.4]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1017,477733.3]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1020,2731143.0]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1133,956.9541]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1022,0.01555518]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1130,752999339.8155]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1021,275.653]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1016,477800.0]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1019,20046.71]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1018,478962.5]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1017,477733.3]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1020,2731143.0]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1133,956.8541]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1022,0.0]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1130,753047954.1609]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1021,275.7751]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1016,477700.0]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1019,19900.15]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1018,479200.0]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1017,477733.3]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1020,2731143.0]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1133,956.9375]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1022,0.01555518]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1130,753084278.3628]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1021,275.7241]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1016,477900.0]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1019,19746.8]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1018,479162.5]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1017,478000.0]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1020,2731143.0]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1133,957.1417]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1022,0.01555518]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1130,753041945.6463]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1021,275.7241]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1016,478000.0]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1019,19600.100000000002]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1018,479192.0]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1019,19546.71]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1018,479170.8]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1017,478000.0]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1020,2731143.0]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1133,957.2104]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1022,0.03333253]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1130,753411742.4085]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1021,275.7663]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1016,477800.0]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1019,19300.05]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1018,479254.2]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1017,478000.0]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1020,2731143.0]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1133,957.4271]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1022,0.01555518]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1130,753411742.4085]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1021,275.8728]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1016,478200.0]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1019,19246.8]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1018,479243.7]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1017,478000.0]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1020,2731143.0]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1133,957.3104]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1022,0.03333253]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1130,753217831.2555]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1021,275.8106]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1016,478000.0]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1019,19200.199999999997]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1018,479212.5]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1017,476266.7]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1020,2731143.0]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1133,955.2021]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1022,0.0355547]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1130,752975305.7571]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1021,275.6441]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1016,478100.0]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1019,18900.15]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1018,479008.89999999997]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1019,18900.15]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1018,479175.0]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1017,476266.7]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1020,2731143.0]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1133,955.5167]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1022,0.01777735]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1130,753090286.8774]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1021,275.8284]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1016,477800.0]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1019,18700.199999999997]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1018,479445.80000000005]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1017,476266.7]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1020,2731143.0]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1133,955.7042]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1022,0.0644429]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1130,753120602.5647]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1021,275.744]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1016,477800.0]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1019,18600.100000000002]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1018,479361.60000000003]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1019,18546.71]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1018,479533.3]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1017,478000.0]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1020,2731143.0]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1133,957.4875]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1022,0.03333253]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1130,753460083.6396]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1021,275.9239]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1016,478000.0]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1019,18446.75]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1018,479731.3]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1017,476266.7]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1020,2731143.0]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1133,955.7042]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1022,0.0]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1130,753338820.8904]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1021,275.7596]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1016,478200.0]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1019,18200.199999999997]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1018,479387.5]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1017,476266.7]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1020,2731143.0]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1133,955.6709]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1022,0.03333253]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1130,753320795.3466]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1021,275.8572]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1016,478100.0]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1019,18100.100000000002]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1018,479468.8]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1017,478000.0]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1020,2731143.0]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1133,957.4]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1022,0.0]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1130,753199805.7117]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1021,275.7818]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1016,478200.0]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1019,17993.46]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1018,479664.60000000003]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1017,478000.0]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1020,2731143.0]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1133,957.6563]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1022,0.01555518]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1130,753308505.2031]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1021,275.6664]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1016,477700.0]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1019,17800.05]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1018,479518.7]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1017,476266.7]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1020,2731143.0]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1133,955.6542]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1022,0.05110988]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1130,752872068.5517]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1021,275.6508]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1016,478200.0]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1019,17646.809999999998]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1018,479429.19999999995]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1017,476266.7]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1020,2731143.0]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1133,955.4417]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1022,0.0355547]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1130,753266172.4866]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1021,275.8439]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1016,478200.0]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1019,17500.0]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1018,479547.9]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1017,478000.0]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1020,2731143.0]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1133,957.3708]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1022,0.01555518]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1130,753478382.2977]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1021,275.8618]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1016,478300.0]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1019,17400.15]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1018,479491.69999999995]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1017,478000.0]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1020,2731143.0]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1133,957.5458]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1022,0.0355547]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1130,753472373.7831]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1021,275.8283]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1016,478200.0]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1019,17300.05]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1018,479543.8]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1017,478000.0]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1020,2731143.0]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1133,957.6063]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1022,0.03111036]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1130,753593636.5323]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1021,275.9571]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1016,478200.0]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1019,17100.100000000002]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1018,479600.0]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1017,478000.0]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1020,2731143.0]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1133,957.6938]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1022,0.0]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1130,753654267.9069]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1021,276.0571]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1016,478400.0]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1019,17000.0]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1018,479595.8]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1017,478000.0]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1020,2731143.0]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1133,957.4937]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1022,0.03333253]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1130,753739206.4542]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1021,276.0571]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1016,478200.0]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1019,16900.15]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1018,479802.1]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1017,478000.0]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1020,2731143.0]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1133,957.6833]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1022,0.0]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1130,753896793.4053]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1021,276.0793]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1016,478300.0]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1019,16800.05]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1018,479877.1]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1017,478000.0]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1020,2731143.0]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1133,957.8208]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1022,0.06666507]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1130,753405733.8939]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1021,275.9461]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1016,478300.0]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1019,16700.199999999997]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1018,479693.8]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1017,478000.0]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1020,2731143.0]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1133,957.4896]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1022,0.04285612]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1133,957.6763]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1022,0.0]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1130,753641977.7634]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1021,275.8839]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1016,477900.0]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1019,16500.0]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1018,479804.19999999995]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1017,478000.0]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1020,2731143.0]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1133,957.8583]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1022,0.01555518]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1130,753623952.2196]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1021,275.8906]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1016,478200.0]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1019,16400.15]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1018,479912.5]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1017,478000.0]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1020,2731143.0]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1133,957.7542]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1022,0.0355547]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1130,753478382.2977]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1021,275.8972]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1016,478200.0]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1019,16300.05]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1018,478522.89999999997]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1017,478000.0]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1020,2731143.0]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1133,956.0771]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1022,0.03333253]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1130,753951416.2653]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1021,276.0038]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1016,478200.0]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1019,16300.05]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1018,478593.8]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1017,478000.0]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1020,2731143.0]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1133,956.025]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1022,0.02857074]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1133,956.0]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1022,0.0]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1130,754072679.0145]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1021,276.1304]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1016,478300.0]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1019,16200.199999999999]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1018,478341.7]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1017,478000.0]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1020,2731143.0]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1133,956.3062]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1022,0.01777735]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1130,754406151.5748]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1021,276.1703]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1016,478600.0]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1019,16000.0]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1018,478860.4]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1017,478000.0]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1020,2731143.0]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1133,956.4354]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1022,0.03111036]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1130,754509115.6659]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1021,276.2879]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1016,478500.0]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1019,16000.0]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1018,480420.8]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1017,478000.0]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1020,2731143.0]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1133,956.7188]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1022,0.06666507]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1130,754678992.7605]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1021,276.3057]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1016,478500.0]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1019,15900.15]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1018,478993.7]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1017,478000.0]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1020,2731143.0]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1133,956.4688]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1022,0.06888723]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1130,754351528.7148]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1021,276.2635]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1016,478700.0]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1019,15800.050000000001]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1018,478977.10000000003]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1017,478000.0]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1020,2731143.0]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1133,958.0729]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1022,0.03333253]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1130,754769939.8224]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1021,276.4456]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1016,478700.0]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1019,15746.800000000001]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1018,479979.2]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1017,478000.0]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1020,2731143.0]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1133,958.6313]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1022,0.0999976]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1130,754642395.4443]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1021,276.41]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1016,478900.0]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1019,15700.2]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1018,480654.2]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1017,478000.0]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1020,2731143.0]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1133,958.4354]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1022,0.0]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1130,754685001.2751]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1021,276.3568]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1016,478800.0]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1019,15500.0]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1018,480372.9]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1017,478000.0]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1020,2731143.0]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1133,958.2333]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1022,0.03333253]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1130,754612079.757]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1021,276.3425]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1016,479100.0]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1019,15446.75]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1018,480577.1]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1017,478000.0]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1020,2731143.0]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1133,958.5938]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1022,0.01555518]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1130,755188077.8157]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1021,276.5565]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1016,479100.0]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1019,15346.76]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1018,480756.3]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1017,478000.0]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1020,2731143.0]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1133,958.5979]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1022,0.0]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1130,754975868.0046]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1021,276.3945]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1016,479200.0]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1019,15300.050000000001]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1018,480761.19999999995]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1019,15300.050000000001]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1018,480827.1]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1017,478000.0]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1020,2731143.0]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1133,958.8896]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1022,0.03333253]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1130,755412577.7703]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1021,276.6232]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1016,479300.0]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1019,15200.2]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1018,480735.4]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1017,478000.0]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1020,2731143.0]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1133,958.8563]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1022,0.03333253]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1130,755012465.3208]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1021,276.5588]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1016,479200.0]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1019,15100.099999999999]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1018,480543.8]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1017,478000.0]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1020,2731143.0]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1133,958.675]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1022,0.0]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1130,755151753.6138]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1021,276.5899]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1016,479200.0]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1019,15100.099999999999]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1018,480614.6]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1017,478000.0]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1020,2731143.0]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1133,958.5771]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1022,0.06888723]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1130,755224675.1319]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1021,276.541]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1016,479200.0]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1019,15000.0]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1018,480818.8]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1017,478000.0]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1020,2731143.0]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1133,958.8208]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1022,0.0]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1130,755400560.7411]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1021,276.5388]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1016,479300.0]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1019,15000.0]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1018,480783.3]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1017,478000.0]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1020,2731143.0]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1133,958.8292]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1022,0.03333253]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1130,755145745.0992]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1021,276.5743]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1016,479400.0]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1019,14900.15]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1018,480745.5]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1017,478000.0]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1020,2731143.0]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1133,958.8333]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1022,0.03111036]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1130,755230683.6465]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1021,276.5922]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1016,479500.0]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1019,14900.15]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1018,480831.2]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1017,478000.0]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1020,2731143.0]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1133,958.7583]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1022,0.0]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1130,755321630.7084]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1021,276.5721]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1016,479100.0]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1019,14800.050000000001]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1018,480985.4]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1017,478000.0]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1020,2731143.0]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1017,478000.0]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1020,2731143.0]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1133,958.9]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1022,0.01555518]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1130,755467200.6303]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1021,276.6187]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1016,479000.0]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1019,14800.050000000001]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1018,481222.89999999997]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1017,478000.0]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1020,2731143.0]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1133,959.3604]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1022,0.01777735]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1130,755715734.6433]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1021,276.6387]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1016,479500.0]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1019,14800.050000000001]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1018,481058.3]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1017,478000.0]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1020,2731143.0]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1133,959.1479]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1022,0.0]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1130,755473209.1449]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1021,276.6498]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1016,479600.0]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1019,14800.050000000001]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1018,481200.0]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1017,478000.0]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1020,2731143.0]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1133,959.275]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1022,0.0]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1130,755897628.7671]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1021,276.6875]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1016,479600.0]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1019,14800.050000000001]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1018,481389.6]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1017,478000.0]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1020,2731143.0]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1133,959.4979]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1022,0.01777735]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1130,756091813.0344]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1021,276.7497]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1016,479500.0]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1019,14800.050000000001]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1018,481477.10000000003]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1017,478000.0]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1020,2731143.0]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1133,959.5833]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1022,0.05110988]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1130,756267425.5293]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1021,276.9073]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1016,479900.0]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1019,14800.050000000001]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1018,481639.6]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1017,478000.0]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1020,2731143.0]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1017,479733.3]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1020,2731143.0]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1133,961.475]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1022,0.01777735]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1130,756273434.0439]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1021,276.8696]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1016,479700.0]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1019,14746.800000000001]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1018,481689.6]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1017,478266.7]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1020,2731143.0]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1133,960.0834]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1022,0.06666507]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1130,756297741.2166]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1021,276.894]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1016,479600.0]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1019,14742.990000000002]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1018,481694.2]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1017,479733.3]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1020,2731143.0]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1133,961.3062]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1022,0.0]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1130,756315766.7604]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1021,276.9406]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1016,479700.0]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1019,14700.2]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1018,481583.3]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1017,480000.0]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1020,2731143.0]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1133,960.4]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1022,0.03333253]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1130,756182760.0963]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1021,276.9429]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1016,479900.0]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1019,14700.2]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1018,481283.3]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1017,480000.0]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1020,2731143.0]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1133,961.75]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1022,0.08222024]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1130,756540266.715]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1021,277.025]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1016,480100.0]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1019,14700.2]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1018,480100.0]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1017,480000.0]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1020,2731143.0]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1133,961.4312]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1022,0.01555518]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1130,756782792.2134]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1021,277.0672]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1016,480100.0]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1019,14700.2]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1018,480008.30000000005]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1017,480000.0]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1020,2731143.0]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1133,960.1146]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1022,0.04888771]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1130,756770775.1842]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1021,277.1248]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1016,480400.0]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1019,14700.2]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1018,480295.8]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1017,480000.0]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1020,2731143.0]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1133,960.1979]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1022,0.03333253]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1130,757134563.4318]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1021,277.1871]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1016,480400.0]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1019,14700.2]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1018,480168.8]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1017,480000.0]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1020,2731143.0]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1133,960.1729]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1022,0.06888723]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1130,757001283.6534]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1021,277.2071]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1016,480100.0]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1019,14700.2]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1018,480160.39999999997]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1017,480000.0]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1020,2731143.0]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1133,960.2083]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1022,0.06666507]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1130,757134563.4318]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1021,277.1515]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1016,480300.0]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1019,14700.2]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1018,480368.7]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1017,480000.0]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1020,2731143.0]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1133,960.3896]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1022,0.03333253]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1130,757091957.601]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1021,277.3113]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1016,480300.0]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1019,14700.2]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1018,480481.3]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1017,480000.0]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1020,2731143.0]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1133,960.4396]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1022,0.06888723]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1130,757443728.8194]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1021,277.2891]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1016,480200.0]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1019,14700.2]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1018,480433.3]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1017,480000.0]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1020,2731143.0]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1133,960.6375]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1022,0.01777735]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1130,757595307.2559]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1021,277.3336]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1016,480500.0]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1019,14700.2]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1018,480562.5]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1017,480000.0]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1020,2731143.0]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1133,960.5167]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1022,0.03111036]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1130,757407404.6175]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1021,277.3225]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1016,480700.0]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1019,14700.2]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1018,480545.8]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1017,480000.0]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1020,2731143.0]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1133,962.2125]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1022,0.04888771]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1130,757649657.0016]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1021,277.4179]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1016,480300.0]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1019,14700.2]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1018,480625.0]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1017,480000.0]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1020,2731143.0]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1133,960.5792]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1022,0.03333253]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1130,757401396.1029]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1021,277.3424]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1016,480400.0]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1019,14700.2]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1018,480487.5]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1017,480000.0]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1020,2731143.0]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1133,960.3687]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1022,0.01555518]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1130,757413413.1321]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1021,277.4091]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1016,480600.0]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1019,14700.2]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1018,480556.2]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1017,480000.0]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1020,2731143.0]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1133,962.1812]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1022,0.0]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1130,757697998.2327]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1021,277.54]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1016,480800.0]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1019,14700.2]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1018,481202.1]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1017,478266.7]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1020,2731143.0]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1133,958.6542]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1022,0.03333253]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1130,756485643.855]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1021,277.0649]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1016,480600.0]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1019,14700.2]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1018,480422.9]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1017,480000.0]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1020,2731143.0]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1133,960.7042]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1022,0.03333253]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1130,757752894.207]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1021,277.4091]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1016,480600.0]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1019,14700.2]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1018,480445.80000000005]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1017,480000.0]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1020,2731143.0]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1133,960.5292]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1022,0.06888723]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1130,757540957.5102]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1021,277.3913]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1016,480600.0]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1019,14700.2]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1018,480787.5]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1017,480000.0]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1020,2731143.0]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1017,480000.0]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1020,2731143.0]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1133,961.3375]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1022,0.01555518]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1130,757855858.2981]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1021,277.4557]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1016,480800.0]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1019,14700.2]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1018,482764.6]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1017,480000.0]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1020,2731143.0]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1133,962.8271]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1022,0.0]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1130,757825542.6108]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1021,277.5045]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1016,481300.0]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1019,14700.2]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1018,482681.2]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1017,480000.0]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1020,2731143.0]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1133,961.1437]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1022,0.0]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1130,758001428.22]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1021,277.52]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1016,480900.0]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1019,14700.2]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1018,482960.39999999997]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1017,480000.0]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1020,2731143.0]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1133,962.9688]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1022,0.03111036]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1130,758037752.4219]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1021,277.54]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1016,480900.0]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1019,14700.2]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1018,482875.0]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1017,480000.0]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1020,2731143.0]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1017,480000.0]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1020,2731143.0]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1133,962.7375]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1022,0.05110988]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1130,757898464.1289]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1021,277.4556]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1016,480900.0]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1019,14700.2]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1018,482639.6]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1017,480000.0]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1020,2731143.0]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1133,962.6563]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1022,0.03111036]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1130,757777201.3797]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1021,277.5245]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1016,480300.0]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1019,14700.2]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1018,480678.60000000003]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1017,480000.0]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1020,2731143.0]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1133,960.0646]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1022,0.03111036]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1130,757134563.4318]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1021,277.1693]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1016,480200.0]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1019,14700.2]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1018,481416.7]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1017,478000.0]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1020,2731143.0]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1133,958.7687]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1022,0.03111036]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1130,755903637.2817]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1021,276.4345]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1016,478900.0]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1019,14700.2]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1018,480620.8]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1017,478000.0]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1020,2731143.0]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1133,958.6542]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1022,0.01555518]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1130,754733615.6205]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1021,276.4789]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1016,479100.0]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1019,14700.2]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1018,480829.2]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1017,478000.0]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1020,2731143.0]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1133,958.7667]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1022,0.0355547]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1130,755267007.8484]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1021,276.5587]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1016,479000.0]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1019,14700.2]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1018,480854.2]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1017,478000.0]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1020,2731143.0]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1133,958.9844]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1022,0.0]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1130,755079105.21]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1021,276.4411]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1016,479100.0]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1019,14700.2]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1018,480839.60000000003]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1017,478000.0]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1020,2731143.0]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1133,958.8271]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1022,0.0]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1130,754951833.9462]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1021,276.3879]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1016,479200.0]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1019,14700.2]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1018,480995.8]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1017,478000.0]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1020,2731143.0]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1133,958.7313]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1022,0.01555518]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1130,754630378.4151]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1021,276.4322]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1016,479000.0]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1019,14700.2]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1018,481022.89999999997]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1017,478000.0]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1020,2731143.0]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1133,959.1583]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1022,0.03333253]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1130,755224675.1319]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1021,276.47]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1016,479000.0]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1019,14700.2]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1018,481143.7]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1017,478000.0]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1020,2731143.0]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1133,959.2313]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1022,0.01428537]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1130,754834941.0258]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1021,276.359]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1016,478700.0]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1019,14700.2]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1018,481143.7]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1017,478000.0]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1020,2731143.0]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1133,959.2646]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1022,0.03111036]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1130,755224675.1319]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1021,276.5233]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1016,479300.0]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1019,14700.2]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1018,481502.1]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1017,478000.0]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1020,2731143.0]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1133,959.3771]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1022,0.01555518]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1130,755375980.4541]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1021,276.6374]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1130,755536298.5482]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1021,276.6054]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1016,479000.0]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1019,14700.2]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1018,481297.9]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1017,478000.0]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1020,2731143.0]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1133,959.2813]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1022,0.06666507]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1130,755133454.9557]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1021,276.561]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1016,479200.0]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1019,14700.2]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1018,481156.3]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1017,478000.0]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1020,2731143.0]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1133,959.3167]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1022,0.05110988]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1130,755454910.4868]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1021,276.6231]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1016,479300.0]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1019,14700.2]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1018,481350.0]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1017,478000.0]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1020,2731143.0]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1133,959.4438]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1022,0.04888771]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1130,755582181.7506]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1021,276.6231]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1016,479200.0]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1019,14753.45]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1018,481491.69999999995]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1017,478000.0]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1020,2731143.0]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1133,959.5458]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1022,0.0]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1130,755685418.956]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1021,276.6469]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1130,755562244.4067]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1021,276.6964]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1016,479300.0]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1019,14700.2]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1018,481325.0]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1017,478000.0]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1020,2731143.0]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1133,959.3417]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1022,0.0]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1130,755406569.2557]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1021,276.6432]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1016,479300.0]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1019,14700.2]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1018,481439.6]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1017,478000.0]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1020,2731143.0]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1133,959.475]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1022,0.0355547]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1130,755551866.0633]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1021,276.7075]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1016,479300.0]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1019,14700.2]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1018,481477.10000000003]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1017,478000.0]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1020,2731143.0]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1133,959.5833]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1022,0.0]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1130,755697435.9852]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1021,276.7897]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1016,479300.0]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1019,14800.050000000001]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1018,481602.10000000003]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1017,478000.0]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1020,2731143.0]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1133,959.5708]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1022,0.01555518]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1130,755552139.1776]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1021,276.672]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1016,479400.0]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1019,14700.2]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1018,481670.8]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1017,478000.0]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1020,2731143.0]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1133,959.7104]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1022,0.01777735]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1130,755873321.5944]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1021,276.823]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1016,479400.0]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1019,14753.45]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1018,481510.4]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1017,478000.0]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1020,2731143.0]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1133,959.6292]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1022,0.0]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1130,755734033.3014]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1021,276.7741]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1016,479400.0]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1019,14753.45]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1018,481410.39999999997]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1017,478000.0]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1020,2731143.0]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1133,959.5042]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1022,0.03333253]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1130,755788383.0471]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1021,276.8229]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1016,479700.0]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1019,14746.800000000001]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1018,481470.8]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1017,478000.0]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1020,2731143.0]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1133,959.5063]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1022,0.04888771]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1130,755812690.2198]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1021,276.7231]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1016,479300.0]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1019,14753.45]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1018,481554.19999999995]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1017,478000.0]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1020,2731143.0]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1133,959.4479]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1022,0.0]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1130,755806681.7052]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1021,276.7609]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1016,479500.0]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1019,14700.2]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1018,481697.9]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1017,478000.0]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1020,2731143.0]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1133,959.5417]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1022,0.03111036]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1130,755946243.1125]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1021,276.6853]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1016,479400.0]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1019,14757.26]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1018,481357.1]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1017,478000.0]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1020,2731143.0]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1133,959.4125]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1022,0.05110988]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1130,755467200.6303]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1021,276.6898]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1016,479300.0]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1019,14700.2]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1018,481585.39999999997]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1017,478000.0]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1020,2731143.0]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1133,959.6625]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1022,0.04888771]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1130,755709726.1287]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1021,276.6765]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1016,479300.0]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1019,14746.800000000001]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1018,481868.7]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1017,478000.0]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1020,2731143.0]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1133,959.6021]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1022,0.01555518]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1130,755897628.7671]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1021,276.652]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1016,479400.0]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1019,14700.2]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1018,481633.30000000005]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1017,478000.0]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1020,2731143.0]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1133,959.7854]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1022,0.0644429]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1130,756267425.5293]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1021,276.8008]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1016,479600.0]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1019,14800.050000000001]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1018,481764.6]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1017,478000.0]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1020,2731143.0]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1133,959.7813]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1022,0.01777735]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1130,756261417.0147]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1021,276.8207]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1016,479500.0]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1019,14700.2]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1018,481829.2]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1017,478000.0]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1020,2731143.0]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1133,959.8125]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1022,0.05110988]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1130,756225092.8128]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1021,276.7297]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1016,479600.0]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1019,14700.2]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1018,481675.0]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1017,478000.0]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1020,2731143.0]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1133,959.5792]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1022,0.0]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1130,755909645.7963]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1021,276.8252]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1016,478900.0]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1019,14700.2]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1018,481514.6]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1017,478000.0]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1020,2731143.0]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1133,959.5313]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1022,0.03333253]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1130,755679137.3271]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1021,276.743]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1016,479400.0]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1019,14700.2]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1018,481775.0]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1017,478000.0]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1020,2731143.0]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1133,959.8417]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1022,0.03333253]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1130,755909645.7963]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1021,276.8608]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1016,479500.0]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1019,14800.050000000001]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1018,481577.1]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1017,478000.0]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1020,2731143.0]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1133,959.7313]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1022,0.0]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1130,755964268.6563]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1021,276.8563]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1016,479700.0]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1019,14800.050000000001]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1018,480952.1]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1017,478000.0]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1020,2731143.0]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1133,958.8208]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1022,0.01555518]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1130,754903219.6008]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1021,276.333]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1130,754704938.619]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1021,276.3612]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1016,478800.0]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1019,14800.050000000001]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1018,480760.4]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1017,478000.0]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1020,2731143.0]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1133,958.8667]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1022,0.0]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1133,958.8996]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1022,0.01777735]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1130,755176060.7865]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1021,276.4722]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1016,479100.0]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1019,14800.050000000001]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1018,480887.5]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1017,478000.0]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1020,2731143.0]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1133,958.9271]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1022,0.03333253]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1130,754951560.8319]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1021,276.3878]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1016,478700.0]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1019,14800.050000000001]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1018,480955.4]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1017,478000.0]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1020,2731143.0]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1133,958.8771]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1022,0.08444241]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1130,755133454.9557]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1021,276.4366]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1016,479000.0]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1019,14746.800000000001]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1018,481041.7]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1017,478000.0]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1020,2731143.0]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1133,958.8958]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1022,0.0644429]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1130,755109147.783]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1021,276.4277]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1016,478900.0]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1019,14800.050000000001]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1018,480893.7]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1017,478000.0]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1020,2731143.0]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1133,958.9688]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1022,0.0999976]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1130,755042781.0081]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1021,276.4566]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1016,478900.0]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1019,14800.050000000001]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1018,481191.7]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1017,478000.0]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1020,2731143.0]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1133,959.2958]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1022,0.01428537]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1130,755354404.4244]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1021,276.5033]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1016,479000.0]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1019,14800.050000000001]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1018,481218.8]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1017,478000.0]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1020,2731143.0]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1133,959.0812]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1022,0.03333253]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1130,754981876.5192]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1021,276.3567]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1016,479100.0]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1019,14746.800000000001]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1018,481229.2]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1017,478000.0]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1020,2731143.0]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1133,959.1875]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1022,0.0644429]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1130,755042507.8938]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1021,276.4389]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1016,478800.0]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1019,14700.2]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1018,481093.8]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1017,478000.0]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1020,2731143.0]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1133,959.1854]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1022,0.04888771]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1130,755218393.503]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1021,276.4899]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1016,478700.0]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1019,14800.050000000001]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1018,480933.3]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1017,478000.0]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1020,2731143.0]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1133,958.9542]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1022,0.03111036]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1130,755000175.1773]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1021,276.3501]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1016,478700.0]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1019,14700.2]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1018,481239.6]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1017,478000.0]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1020,2731143.0]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1133,959.3375]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1022,0.01777735]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1130,754842588.2262]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1021,276.3967]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1016,478600.0]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1019,14753.45]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1018,481241.69999999995]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1017,478000.0]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1020,2731143.0]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1133,959.25]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1022,0.0]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1130,755315622.1938]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1021,276.45]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1016,478600.0]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1019,14753.45]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1018,481362.5]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1017,478000.0]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1020,2731143.0]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1133,959.3917]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1022,0.04666555]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1130,755048789.5227]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1021,276.4545]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1016,478700.0]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1019,14700.2]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1018,481270.8]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1017,478000.0]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1020,2731143.0]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1133,959.2896]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1022,0.0]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1130,755176060.7865]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1021,276.5433]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1016,478400.0]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1019,14757.26]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1018,481343.8]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1017,478000.0]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1020,2731143.0]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1133,959.3]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1022,0.04666555]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1130,755345937.8811]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1021,276.4899]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1016,479100.0]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1019,14700.2]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1018,481291.7]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1017,478000.0]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1020,2731143.0]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1133,959.4104]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1022,0.04666555]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1130,755127719.5554]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1021,276.5277]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1016,479100.0]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1019,14746.800000000001]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1018,481179.19999999995]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1017,478000.0]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1020,2731143.0]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1133,959.308]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1022,0.05110988]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1130,755309613.6792]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1021,276.6498]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1016,478500.0]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1019,14753.45]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1018,481433.3]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1017,478000.0]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1020,2731143.0]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1133,959.4083]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1022,0.04888771]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1130,755546130.663]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1021,276.6032]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1016,479000.0]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1019,14753.45]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1018,481289.60000000003]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1017,478000.0]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1020,2731143.0]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1133,958.8917]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1022,0.01777735]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1130,755121711.0408]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1021,276.5299]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1016,479300.0]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1019,14800.050000000001]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1018,481029.2]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1017,478000.0]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1020,2731143.0]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1133,959.35]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1022,0.03333253]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1130,755133454.9557]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1021,276.4012]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1016,479200.0]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1019,14700.2]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1018,481156.3]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1017,478000.0]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1020,2731143.0]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1133,959.2708]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1022,0.03333253]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1133,959.2879]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1022,0.05110988]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1130,755273016.363]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1021,276.592]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1016,479100.0]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1019,14700.2]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1018,481545.8]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1017,478000.0]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1020,2731143.0]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1133,959.425]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1022,0.04888771]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1130,755012465.3208]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1021,276.4145]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1016,479200.0]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1019,14700.2]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1018,481391.7]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1017,478000.0]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1020,2731143.0]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1133,959.3521]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1022,0.01555518]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1130,755727751.6725]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1021,276.7231]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1016,479200.0]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1019,14700.2]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1018,481756.3]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1017,478000.0]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1020,2731143.0]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1133,959.6896]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1022,0.0355547]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1130,755861304.5652]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1021,276.7741]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1016,479200.0]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1019,14700.2]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1018,481670.8]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1017,478000.0]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1020,2731143.0]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1133,959.5042]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1022,0.0]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1133,959.5112]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1022,0.01777735]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1130,755685145.8417]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1021,276.6698]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1016,479200.0]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1019,14700.2]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1018,481320.80000000005]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1017,478000.0]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1020,2731143.0]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1133,959.4729]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1022,0.03333253]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1130,755594471.8941]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1021,276.6719]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1016,479200.0]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1019,14800.050000000001]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1018,481554.19999999995]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1017,478000.0]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1020,2731143.0]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1017,478000.0]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1020,2731143.0]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1133,959.4229]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1022,0.0]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1130,755594471.8941]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1021,276.7076]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1016,479100.0]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1019,14700.2]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1018,481462.5]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1017,478000.0]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1020,2731143.0]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1133,959.6437]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1022,0.0]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1130,755728024.7868]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1021,276.6698]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1016,479100.0]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1019,14746.800000000001]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1018,481583.3]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1017,478000.0]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1020,2731143.0]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1017,478000.0]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1020,2731143.0]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1133,959.6646]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1022,0.01777735]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1130,755903637.2817]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1021,276.8097]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1016,479500.0]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1019,14753.45]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1018,480054.19999999995]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1017,478000.0]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1020,2731143.0]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1133,959.4604]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1022,0.03333253]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1130,756170469.9528]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1021,276.8585]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1016,479400.0]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1019,14800.050000000001]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1018,481968.8]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1019,14746.800000000001]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1018,480708.3]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1017,478000.0]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1020,2731143.0]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1133,958.0896]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1022,0.01555518]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1130,756182486.982]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1021,276.854]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1016,479400.0]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1019,14700.2]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1018,480041.7]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1017,478000.0]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1020,2731143.0]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1133,959.3979]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1022,0.0355547]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1130,756176478.4674]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1021,276.9096]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1016,479400.0]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1019,14800.050000000001]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1018,481306.2]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1017,478000.0]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1020,2731143.0]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1133,959.8729]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1022,0.06888723]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1130,755776366.0179]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1021,276.7741]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1016,479300.0]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1019,14746.800000000001]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1018,480629.2]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1017,478000.0]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1020,2731143.0]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1133,958.0729]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1022,0.0]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1130,756267425.5293]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1021,276.8718]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1016,479500.0]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1019,14742.990000000002]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1018,481752.2]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1017,478000.0]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1020,2731143.0]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1133,958.4813]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1022,0.01555518]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1130,756194777.1255]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1021,276.9029]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1016,479200.0]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1019,14800.050000000001]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1018,481758.30000000005]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1017,478000.0]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1020,2731143.0]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1133,959.9104]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1022,0.04888771]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1130,756031181.6598]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1021,276.7919]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1016,479500.0]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1019,14700.2]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1018,481660.39999999997]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1017,478000.0]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1020,2731143.0]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1017,478000.0]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1020,2731143.0]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1133,959.7208]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1022,0.01777735]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1130,756036917.0601]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1021,276.7719]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1016,479300.0]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1019,14746.800000000001]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1018,481733.3]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1017,478000.0]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1020,2731143.0]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1133,959.7271]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1022,0.03111036]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1130,756121855.6074]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1021,276.8074]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1016,479300.0]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1019,14800.050000000001]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1018,481488.80000000005]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1017,478000.0]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1020,2731143.0]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1133,959.5375]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1022,0.01777735]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1130,755812690.2198]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1021,276.7408]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1016,479400.0]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1019,14800.050000000001]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1018,481477.10000000003]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1017,478000.0]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1020,2731143.0]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1133,959.2854]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1022,0.01555518]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1130,755679410.4414]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1021,276.6898]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1016,479400.0]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1019,14700.2]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1018,481487.5]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1017,478000.0]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1020,2731143.0]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1133,959.4604]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1022,0.01555518]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1130,755855022.9363]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1021,276.6698]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1016,479000.0]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1019,14746.800000000001]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1018,481393.7]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1017,478000.0]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1020,2731143.0]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1133,959.2854]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1022,0.06666507]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1130,755533567.4052]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1021,276.6076]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1016,478900.0]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1019,14700.2]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1018,480854.2]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1017,478000.0]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1020,2731143.0]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1133,959.0083]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1022,0.01555518]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1130,755436884.943]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1021,276.6299]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1016,479200.0]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1019,14700.2]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1018,481320.80000000005]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1017,478000.0]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1020,2731143.0]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1133,959.1979]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1022,0.0999976]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1130,755406296.1414]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1021,276.6609]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1016,479200.0]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1019,14800.050000000001]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1018,481156.3]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1017,478000.0]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1020,2731143.0]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1133,959.1917]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1022,0.07142685]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1130,755913469.3965]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1021,276.7364]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1016,479300.0]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1019,14800.050000000001]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1018,481612.5]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1017,478000.0]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1020,2731143.0]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1133,959.6771]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1022,0.0]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1130,756042925.5747]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1021,276.8407]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1016,479300.0]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1019,14700.2]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1018,481568.8]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1017,478000.0]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1020,2731143.0]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1133,959.6396]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1022,0.04888771]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1130,755867313.0798]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1021,276.7897]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1016,479300.0]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1019,14746.800000000001]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1018,481522.89999999997]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1017,478000.0]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1020,2731143.0]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1133,959.5542]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1022,0.03333253]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1130,755836997.3925]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1021,276.7675]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1016,479500.0]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1019,14700.2]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1018,481345.8]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1017,478000.0]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1020,2731143.0]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1133,959.4958]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1022,0.05110988]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1130,755740041.816]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1021,276.8429]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1016,479400.0]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1019,14700.2]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1018,481564.6]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1017,478000.0]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1020,2731143.0]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1133,959.4167]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1022,0.06666507]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1130,756140154.2655]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1021,276.8895]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1016,479400.0]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1019,14800.050000000001]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1018,481647.89999999997]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1017,478000.0]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1020,2731143.0]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1133,959.725]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1022,0.04888771]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1130,756091539.9201]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1021,276.8207]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1016,479200.0]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1019,14753.45]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1018,481756.3]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1017,478000.0]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1020,2731143.0]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1133,959.8958]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1022,0.05110988]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1130,756140154.2655]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1021,276.8541]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1016,479400.0]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1019,14800.050000000001]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1018,481872.9]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1017,478000.0]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1020,2731143.0]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1133,959.8833]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1022,0.04888771]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1130,756043198.689]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1021,276.8585]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1016,479500.0]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1019,14800.050000000001]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1018,480516.7]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1017,478000.0]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1020,2731143.0]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1133,959.375]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1022,0.0644429]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1130,756394696.7931]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1021,276.7475]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1016,479100.0]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1019,14800.050000000001]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1018,481693.8]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1017,478000.0]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1020,2731143.0]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1133,958.4813]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1022,0.04888771]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1130,756115847.0928]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1021,276.7764]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1016,479600.0]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1019,14700.2]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1018,480039.60000000003]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1017,478000.0]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1020,2731143.0]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1133,959.4292]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1022,0.04666555]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1130,756540266.715]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1021,276.8296]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1016,479000.0]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1019,14800.050000000001]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1018,481452.1]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1017,478000.0]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1020,2731143.0]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1133,959.9688]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1022,0.04888771]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1130,756255135.3858]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1021,276.894]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1016,479500.0]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1019,14800.050000000001]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1018,480508.30000000005]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1017,478000.0]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1020,2731143.0]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1133,959.4208]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1022,0.08444241]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1130,756255408.5001]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1021,276.823]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1016,479600.0]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1019,14700.2]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1018,480152.10000000003]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1017,478000.0]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1020,2731143.0]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1133,959.6979]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1022,0.08222024]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1130,756734177.868]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1021,277.0871]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1016,479700.0]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1019,14800.050000000001]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1018,480170.8]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1017,478000.0]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1020,2731143.0]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1017,479733.3]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1020,2731143.0]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1133,961.4583]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1022,0.04666555]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1130,756679828.1223]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1021,277.1804]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1016,479600.0]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1019,14800.050000000001]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1018,481754.2]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1017,480000.0]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1020,2731143.0]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1133,962.3354]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1022,0.05110988]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1130,756813107.9007]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1021,277.1071]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1016,479800.0]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1019,14800.050000000001]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1018,480960.39999999997]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1017,478000.0]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1020,2731143.0]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1133,958.3771]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1022,0.01555518]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1130,756813107.9007]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1021,277.0361]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1016,479700.0]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1019,14753.45]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1018,481827.1]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1017,479733.3]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1020,2731143.0]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1133,960.4729]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1022,0.01777735]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1130,756576864.0312]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1021,276.9562]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1016,479500.0]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1019,14700.2]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1018,480335.39999999997]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1017,478000.0]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1020,2731143.0]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1133,958.4125]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1022,0.08444241]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1130,756679828.1223]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1021,276.8962]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1016,479100.0]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1019,14753.45]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1018,480612.5]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1017,478000.0]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1020,2731143.0]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1133,959.2083]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1022,0.0355547]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1130,756522241.1712]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1021,277.0139]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1016,479800.0]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1019,14700.2]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1018,482281.3]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1017,479733.3]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1020,2731143.0]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1133,962.1396]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1022,0.0]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1133,958.9286]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1022,0.0355547]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1130,755994584.3436]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1021,276.7697]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1016,479700.0]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1019,14757.26]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1018,480283.5]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1019,14800.050000000001]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1018,480433.3]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1017,479733.3]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1020,2731143.0]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1133,961.5854]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1022,0.01555518]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1130,756552283.7442]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1021,277.0382]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1016,479700.0]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1019,14800.050000000001]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1018,482002.2]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1017,478000.0]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1020,2731143.0]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1133,960.2083]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1022,0.03333253]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1130,756728169.3534]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1021,277.0538]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1016,479600.0]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1019,14800.050000000001]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1018,481833.3]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1017,478000.0]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1020,2731143.0]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1133,960.4312]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1022,0.03111036]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1130,756910336.5915]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1021,277.0494]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1016,479700.0]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1019,14800.050000000001]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1018,482370.8]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1017,480000.0]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1020,2731143.0]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1133,962.4146]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1022,0.05110988]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1130,756728169.3534]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1021,277.0717]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1016,479700.0]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1019,14800.050000000001]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1018,482437.5]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1017,479733.3]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1020,2731143.0]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1133,962.125]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1022,0.04888771]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1130,756722160.8388]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1021,277.0915]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1016,479700.0]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1019,14800.050000000001]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1018,482489.6]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1017,478000.0]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1020,2731143.0]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1133,960.4854]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1022,0.06888723]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1130,756770775.1842]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1021,277.1426]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1016,479900.0]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1019,14800.050000000001]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1018,482412.5]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1017,478266.7]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1020,2731143.0]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1133,960.5438]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1022,0.0644429]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1130,756861722.2461]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1021,277.1582]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1016,479900.0]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1019,14800.050000000001]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1018,482058.3]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1017,478266.7]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1020,2731143.0]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1133,959.4021]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1022,0.01428537]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1133,962.0223]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1022,0.0]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1130,757085949.0864]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1021,277.1538]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1016,479900.0]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1019,14800.050000000001]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1018,482816.7]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1017,478000.0]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1020,2731143.0]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1133,960.7375]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1022,0.0]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1130,757225510.4937]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1021,277.1671]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1016,479900.0]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1019,14800.050000000001]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1018,480877.1]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1017,479733.3]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1020,2731143.0]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1133,959.975]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1022,0.05110988]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1130,756685836.6369]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1021,277.0716]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1016,480100.0]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1019,14800.050000000001]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1018,480204.2]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1017,480000.0]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1020,2731143.0]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1133,961.7229]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1022,0.04888771]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1130,756776510.5845]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1021,277.1049]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1016,480100.0]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1019,14800.050000000001]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1018,480850.0]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1017,480000.0]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1020,2731143.0]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1133,961.6938]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1022,0.01555518]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1130,756685563.5226]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1021,277.0716]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1016,480000.0]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1019,14800.050000000001]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1018,480814.6]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1017,479733.3]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1020,2731143.0]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1133,961.5271]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1022,0.06666507]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1130,756861722.2461]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1021,277.1227]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1016,480100.0]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1019,14800.050000000001]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1018,482329.2]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1017,480000.0]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1020,2731143.0]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1133,960.8229]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1022,0.0]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1130,756910063.4772]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1021,277.1559]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1016,480000.0]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1019,14800.050000000001]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1018,482404.2]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1017,480000.0]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1020,2731143.0]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1133,962.2771]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1022,0.03333253]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1130,756758758.155]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1021,277.1116]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1016,480000.0]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1019,14800.050000000001]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1018,480866.69999999995]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1017,480000.0]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1020,2731143.0]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1133,961.7625]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1022,0.01555518]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1130,756776510.5845]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1021,277.1759]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1016,480200.0]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1019,14800.050000000001]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1018,482229.2]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1017,480000.0]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1020,2731143.0]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1133,962.4167]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1022,0.06888723]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1130,757037607.8553]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1021,277.156]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1016,480100.0]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1019,14800.050000000001]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1018,482285.39999999997]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1017,480000.0]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1020,2731143.0]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1133,962.275]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1022,0.0355547]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1130,757170887.6337]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1021,277.1893]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1016,480000.0]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1019,14800.050000000001]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1018,482352.10000000003]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1017,480000.0]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1020,2731143.0]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1133,962.0688]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1022,0.01555518]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1130,756952396.1937]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1021,277.1737]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1016,480100.0]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1019,14800.050000000001]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1018,482291.7]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1017,480000.0]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1020,2731143.0]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1133,962.3521]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1022,0.01777735]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1130,757079940.5718]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1021,277.1915]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1016,480200.0]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1019,14800.050000000001]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1018,482392.9]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1019,14800.050000000001]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1018,482589.60000000003]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1017,480000.0]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1020,2731143.0]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1133,962.3583]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1022,0.01555518]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1130,756988993.5099]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1021,277.1227]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1016,480300.0]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1019,14800.050000000001]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1018,482720.8]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1017,480000.0]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1020,2731143.0]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1133,962.825]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1022,0.05110988]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1130,757686254.3178]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1021,277.4024]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1016,480300.0]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1019,14800.050000000001]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1018,482770.8]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1017,480000.0]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1020,2731143.0]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1133,962.8354]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1022,0.03333253]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1130,757583017.1124]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1021,277.3558]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1016,480300.0]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1019,14800.050000000001]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1018,482933.3]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1017,480000.0]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1020,2731143.0]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1133,962.9896]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1022,0.06666507]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1130,757552701.4251]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1021,277.3869]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1016,480400.0]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1019,14800.050000000001]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1018,483160.39999999997]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1017,480000.0]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1020,2731143.0]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1133,963.1271]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1022,0.04888771]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1130,757637639.9724]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1021,277.4223]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1016,480300.0]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1019,14753.45]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1018,483031.3]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1017,480000.0]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1020,2731143.0]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1133,963.0083]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1022,0.01777735]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1130,757583017.1124]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1021,277.3203]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1016,480100.0]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1019,14800.050000000001]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1018,482914.60000000003]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1017,480000.0]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1020,2731143.0]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1133,962.9292]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1022,0.06666507]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1130,757625349.8289]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1021,277.338]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1016,480300.0]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1019,14800.050000000001]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1018,482966.7]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1017,480000.0]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1020,2731143.0]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1133,963.0]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1022,0.04666555]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1130,757589298.7413]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1021,277.4068]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1016,480200.0]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1019,14800.050000000001]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1018,482904.2]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1017,480000.0]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1020,2731143.0]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1133,962.8687]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1022,0.06666507]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1130,757468035.9921]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1021,277.369]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1016,480400.0]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1019,14800.050000000001]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1018,482962.5]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1017,480000.0]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1020,2731143.0]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1133,962.9375]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1022,0.03333253]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1130,757304167.4121]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1021,277.2936]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1016,480200.0]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1019,14800.050000000001]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1018,482904.2]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1017,480000.0]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1020,2731143.0]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1017,480000.0]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1020,2731143.0]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1133,962.9438]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1022,0.01555518]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1130,757498351.6794]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1021,277.3735]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1016,480100.0]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1019,14800.050000000001]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1018,483004.2]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1017,480000.0]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1020,2731143.0]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1133,963.0854]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1022,0.0355547]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1130,757862139.927]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1021,277.4002]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1016,480200.0]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1019,14800.050000000001]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1018,482950.0]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1017,480000.0]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1020,2731143.0]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1133,962.9771]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1022,0.03111036]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1130,757443728.8194]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1021,277.3069]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1016,480000.0]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1019,14800.050000000001]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1018,482820.80000000005]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1017,480000.0]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1020,2731143.0]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1133,962.8813]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1022,0.01555518]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1130,757456018.9629]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1021,277.3024]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1016,480200.0]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1019,14800.050000000001]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1018,482820.80000000005]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1017,480000.0]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1020,2731143.0]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1133,962.8813]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1022,0.05110988]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1130,757395114.474]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1021,277.3269]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1016,480400.0]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1019,14800.050000000001]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1018,482937.5]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1017,480000.0]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1020,2731143.0]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1133,962.9604]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1022,0.06888723]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1130,757595034.1416]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1021,277.3513]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1016,480400.0]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1019,14800.050000000001]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1018,482983.3]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1017,480000.0]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1020,2731143.0]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1019,14800.050000000001]
["2019-05-23T00:00:00.000000000","2019-05-23T07:00:00.000000000",1018,480225.0]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1017,478000.0]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1020,2730842.0]
["2019-05-23T00:00:15.000000000","2019-05-23T07:00:15.000000000",1133,958.1583]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1022,0.0]
["2019-05-23T00:00:30.000000000","2019-05-23T07:00:30.000000000",1130,756359943.319]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1021,276.9229]
["2019-05-23T00:00:45.000000000","2019-05-23T07:00:45.000000000",1016,479700.0]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1019,14700.2]
["2019-05-23T00:01:00.000000000","2019-05-23T07:01:00.000000000",1018,480356.3]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1017,478000.0]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1020,2730842.0]
["2019-05-23T00:01:15.000000000","2019-05-23T07:01:15.000000000",1133,958.3833]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1022,0.03333253]
["2019-05-23T00:01:30.000000000","2019-05-23T07:01:30.000000000",1130,756547825.2486]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1021,277.005]
["2019-05-23T00:01:45.000000000","2019-05-23T07:01:45.000000000",1016,479700.0]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1019,14753.45]
["2019-05-23T00:02:00.000000000","2019-05-23T07:02:00.000000000",1018,480137.5]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1017,478000.0]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1020,2730842.0]
["2019-05-23T00:02:15.000000000","2019-05-23T07:02:15.000000000",1133,958.0854]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1022,0.0355547]
["2019-05-23T00:02:30.000000000","2019-05-23T07:02:30.000000000",1130,756153764.748]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1021,276.9916]
["2019-05-23T00:02:45.000000000","2019-05-23T07:02:45.000000000",1016,479900.0]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1019,14700.2]
["2019-05-23T00:03:00.000000000","2019-05-23T07:03:00.000000000",1018,480375.0]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1017,478000.0]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1020,2730842.0]
["2019-05-23T00:03:15.000000000","2019-05-23T07:03:15.000000000",1133,958.2833]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1022,0.04888771]
["2019-05-23T00:03:30.000000000","2019-05-23T07:03:30.000000000",1130,756499489.3452]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1021,277.0073]
["2019-05-23T00:03:45.000000000","2019-05-23T07:03:45.000000000",1016,479800.0]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1019,14700.2]
["2019-05-23T00:04:00.000000000","2019-05-23T07:04:00.000000000",1018,480208.3]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1017,478000.0]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1020,2730842.0]
["2019-05-23T00:04:15.000000000","2019-05-23T07:04:15.000000000",1133,958.1479]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1022,0.0]
["2019-05-23T00:04:30.000000000","2019-05-23T07:04:30.000000000",1130,755960148.0502]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1021,276.9829]
["2019-05-23T00:04:45.000000000","2019-05-23T07:04:45.000000000",1016,479800.0]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1019,14700.2]
["2019-05-23T00:05:00.000000000","2019-05-23T07:05:00.000000000",1018,480302.1]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1017,478000.0]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1020,2730842.0]
["2019-05-23T00:05:15.000000000","2019-05-23T07:05:15.000000000",1133,958.2292]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1022,0.0]
["2019-05-23T00:05:30.000000000","2019-05-23T07:05:30.000000000",1130,756505497.1976]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1021,276.9695]
["2019-05-23T00:05:45.000000000","2019-05-23T07:05:45.000000000",1016,479600.0]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1019,14746.800000000001]
["2019-05-23T00:06:00.000000000","2019-05-23T07:06:00.000000000",1018,480241.69999999995]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1017,478000.0]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1020,2730842.0]
["2019-05-23T00:06:15.000000000","2019-05-23T07:06:15.000000000",1133,958.2042]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1022,0.0999976]
["2019-05-23T00:06:30.000000000","2019-05-23T07:06:30.000000000",1130,756414287.0748]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1021,276.9185]
["2019-05-23T00:06:45.000000000","2019-05-23T07:06:45.000000000",1016,479700.0]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1019,14700.2]
["2019-05-23T00:07:00.000000000","2019-05-23T07:07:00.000000000",1018,480312.5]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1017,478000.0]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1020,2730842.0]
["2019-05-23T00:07:15.000000000","2019-05-23T07:07:15.000000000",1133,958.3354]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1022,0.0355547]
["2019-05-23T00:07:30.000000000","2019-05-23T07:07:30.000000000",1130,756408552.3066]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1021,276.9562]
["2019-05-23T00:07:45.000000000","2019-05-23T07:07:45.000000000",1016,479800.0]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1019,14753.45]
["2019-05-23T00:08:00.000000000","2019-05-23T07:08:00.000000000",1018,480258.30000000005]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1017,478000.0]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1020,2730842.0]
["2019-05-23T00:08:15.000000000","2019-05-23T07:08:15.000000000",1133,958.2042]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1022,0.01555518]
["2019-05-23T00:08:30.000000000","2019-05-23T07:08:30.000000000",1130,756590153.2996]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1021,277.0228]
["2019-05-23T00:08:45.000000000","2019-05-23T07:08:45.000000000",1016,479600.0]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1019,14800.050000000001]
["2019-05-23T00:09:00.000000000","2019-05-23T07:09:00.000000000",1018,480129.2]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1017,478000.0]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1020,2730842.0]
["2019-05-23T00:09:15.000000000","2019-05-23T07:09:15.000000000",1133,958.3146]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1022,0.01777735]
["2019-05-23T00:09:30.000000000","2019-05-23T07:09:30.000000000",1130,756335638.8252]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1021,277.0228]
["2019-05-23T00:09:45.000000000","2019-05-23T07:09:45.000000000",1016,479500.0]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1019,14753.45]
["2019-05-23T00:10:00.000000000","2019-05-23T07:10:00.000000000",1018,480039.60000000003]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1017,478000.0]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1020,2730842.0]
["2019-05-23T00:10:15.000000000","2019-05-23T07:10:15.000000000",1133,958.0542]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1022,0.05333205]
["2019-05-23T00:10:30.000000000","2019-05-23T07:10:30.000000000",1130,756281021.9852]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1021,276.9561]
["2019-05-23T00:10:45.000000000","2019-05-23T07:10:45.000000000",1016,479700.0]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1019,14700.2]
["2019-05-23T00:11:00.000000000","2019-05-23T07:11:00.000000000",1018,480193.8]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1017,478000.0]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1020,2730842.0]
["2019-05-23T00:11:15.000000000","2019-05-23T07:11:15.000000000",1133,958.2417]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1022,0.03111036]
["2019-05-23T00:11:30.000000000","2019-05-23T07:11:30.000000000",1130,756365951.1714]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1021,277.0983]
["2019-05-23T00:11:45.000000000","2019-05-23T07:11:45.000000000",1016,479900.0]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1019,14700.2]
["2019-05-23T00:12:00.000000000","2019-05-23T07:12:00.000000000",1018,480437.5]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1017,478000.0]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1020,2730842.0]
["2019-05-23T00:12:15.000000000","2019-05-23T07:12:15.000000000",1133,958.575]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1022,0.03333253]
["2019-05-23T00:12:30.000000000","2019-05-23T07:12:30.000000000",1130,756911573.403]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1021,277.0317]
["2019-05-23T00:12:45.000000000","2019-05-23T07:12:45.000000000",1016,479700.0]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1019,14700.2]
["2019-05-23T00:13:00.000000000","2019-05-23T07:13:00.000000000",1018,480325.0]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1017,478000.0]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1020,2730842.0]
["2019-05-23T00:13:15.000000000","2019-05-23T07:13:15.000000000",1133,958.1688]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1022,0.08444241]
["2019-05-23T00:13:30.000000000","2019-05-23T07:13:30.000000000",1130,756323350.0362]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1021,276.9917]
["2019-05-23T00:13:45.000000000","2019-05-23T07:13:45.000000000",1016,479900.0]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1019,14700.2]
["2019-05-23T00:14:00.000000000","2019-05-23T07:14:00.000000000",1018,480227.10000000003]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1017,478000.0]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1020,2730842.0]
["2019-05-23T00:14:15.000000000","2019-05-23T07:14:15.000000000",1133,958.2646]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1022,0.0]
["2019-05-23T00:14:30.000000000","2019-05-23T07:14:30.000000000",1130,756784316.1658]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1021,277.156]
["2019-05-23T00:14:45.000000000","2019-05-23T07:14:45.000000000",1016,479900.0]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1019,14700.2]
["2019-05-23T00:15:00.000000000","2019-05-23T07:15:00.000000000",1018,481072.9]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1017,478000.0]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1020,2730842.0]
["2019-05-23T00:15:15.000000000","2019-05-23T07:15:15.000000000",1133,958.4625]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1022,0.01555518]
["2019-05-23T00:15:30.000000000","2019-05-23T07:15:30.000000000",1130,756444599.421]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1021,277.0116]
["2019-05-23T00:15:45.000000000","2019-05-23T07:15:45.000000000",1016,479800.0]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1019,14753.45]
["2019-05-23T00:16:00.000000000","2019-05-23T07:16:00.000000000",1018,480491.69999999995]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1017,480000.0]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1020,2730842.0]
["2019-05-23T00:16:15.000000000","2019-05-23T07:16:15.000000000",1133,960.5458]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1022,0.03333253]
["2019-05-23T00:16:30.000000000","2019-05-23T07:16:30.000000000",1130,756832652.0692]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1021,277.1715]
["2019-05-23T00:16:45.000000000","2019-05-23T07:16:45.000000000",1016,480100.0]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1019,14746.800000000001]
["2019-05-23T00:17:00.000000000","2019-05-23T07:17:00.000000000",1018,480254.2]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1017,479733.3]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1020,2730842.0]
["2019-05-23T00:17:15.000000000","2019-05-23T07:17:15.000000000",1133,960.0583]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1022,0.01777735]
["2019-05-23T00:17:30.000000000","2019-05-23T07:17:30.000000000",1130,756590153.2996]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1021,277.076]
["2019-05-23T00:17:45.000000000","2019-05-23T07:17:45.000000000",1016,480000.0]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1019,14700.2]
["2019-05-23T00:18:00.000000000","2019-05-23T07:18:00.000000000",1018,480545.8]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1017,480000.0]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1020,2730842.0]
["2019-05-23T00:18:15.000000000","2019-05-23T07:18:15.000000000",1133,960.5396]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1022,0.01777735]
["2019-05-23T00:18:30.000000000","2019-05-23T07:18:30.000000000",1130,756832925.1534]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1021,277.1537]
["2019-05-23T00:18:45.000000000","2019-05-23T07:18:45.000000000",1016,479900.0]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1019,14700.2]
["2019-05-23T00:19:00.000000000","2019-05-23T07:19:00.000000000",1018,480479.2]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1017,480000.0]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1020,2730842.0]
["2019-05-23T00:19:15.000000000","2019-05-23T07:19:15.000000000",1133,960.4375]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1022,0.05110988]
["2019-05-23T00:19:30.000000000","2019-05-23T07:19:30.000000000",1130,756632754.4348]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1021,277.0405]
["2019-05-23T00:19:45.000000000","2019-05-23T07:19:45.000000000",1016,479900.0]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1019,14753.45]
["2019-05-23T00:20:00.000000000","2019-05-23T07:20:00.000000000",1018,480158.3]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1017,480000.0]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1020,2730842.0]
["2019-05-23T00:20:15.000000000","2019-05-23T07:20:15.000000000",1133,960.2396]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1022,0.03111036]
["2019-05-23T00:20:30.000000000","2019-05-23T07:20:30.000000000",1130,756590153.2996]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1021,277.0938]
["2019-05-23T00:20:45.000000000","2019-05-23T07:20:45.000000000",1016,479900.0]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1019,14753.45]
["2019-05-23T00:21:00.000000000","2019-05-23T07:21:00.000000000",1018,480089.60000000003]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1017,480000.0]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1020,2730842.0]
["2019-05-23T00:21:15.000000000","2019-05-23T07:21:15.000000000",1133,960.2146]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1022,0.05110988]
["2019-05-23T00:21:30.000000000","2019-05-23T07:21:30.000000000",1130,756869245.352]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1021,277.0672]
["2019-05-23T00:21:45.000000000","2019-05-23T07:21:45.000000000",1016,480000.0]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1019,14753.45]
["2019-05-23T00:22:00.000000000","2019-05-23T07:22:00.000000000",1018,480277.10000000003]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1017,480000.0]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1020,2730842.0]
["2019-05-23T00:22:15.000000000","2019-05-23T07:22:15.000000000",1133,960.2521]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1022,0.01555518]
["2019-05-23T00:22:30.000000000","2019-05-23T07:22:30.000000000",1130,756766019.5244]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1021,277.1093]
["2019-05-23T00:22:45.000000000","2019-05-23T07:22:45.000000000",1016,479900.0]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1019,14800.050000000001]
["2019-05-23T00:23:00.000000000","2019-05-23T07:23:00.000000000",1018,480095.8]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1017,478000.0]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1020,2730842.0]
["2019-05-23T00:23:15.000000000","2019-05-23T07:23:15.000000000",1133,959.4604]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1022,0.06666507]
["2019-05-23T00:23:30.000000000","2019-05-23T07:23:30.000000000",1130,756687371.2748]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1021,277.0893]
["2019-05-23T00:23:45.000000000","2019-05-23T07:23:45.000000000",1016,480000.0]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1019,14700.2]
["2019-05-23T00:24:00.000000000","2019-05-23T07:24:00.000000000",1018,480681.2]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1017,479733.3]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1020,2730842.0]
["2019-05-23T00:24:15.000000000","2019-05-23T07:24:15.000000000",1133,961.4937]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1022,0.0]
["2019-05-23T00:24:30.000000000","2019-05-23T07:24:30.000000000",1130,756475184.8514]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1021,277.0716]
["2019-05-23T00:24:45.000000000","2019-05-23T07:24:45.000000000",1016,480000.0]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1019,14700.2]
["2019-05-23T00:25:00.000000000","2019-05-23T07:25:00.000000000",1018,481677.1]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1017,480000.0]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1020,2730842.0]
["2019-05-23T00:25:15.000000000","2019-05-23T07:25:15.000000000",1133,960.775]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1022,0.0]
["2019-05-23T00:25:30.000000000","2019-05-23T07:25:30.000000000",1130,756868972.2678]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1021,277.1559]
["2019-05-23T00:25:45.000000000","2019-05-23T07:25:45.000000000",1016,480100.0]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1019,14800.050000000001]
["2019-05-23T00:26:00.000000000","2019-05-23T07:26:00.000000000",1018,481656.3]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1017,480000.0]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1020,2730842.0]
["2019-05-23T00:26:15.000000000","2019-05-23T07:26:15.000000000",1133,962.2708]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1022,0.01777735]
["2019-05-23T00:26:30.000000000","2019-05-23T07:26:30.000000000",1130,757002510.4416]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1021,277.2248]
["2019-05-23T00:26:45.000000000","2019-05-23T07:26:45.000000000",1016,480200.0]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1019,14746.800000000001]
["2019-05-23T00:27:00.000000000","2019-05-23T07:27:00.000000000",1018,480720.8]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1017,480000.0]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1020,2730842.0]
["2019-05-23T00:27:15.000000000","2019-05-23T07:27:15.000000000",1133,960.1875]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1022,0.04888771]
["2019-05-23T00:27:30.000000000","2019-05-23T07:27:30.000000000",1130,756838933.0058]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1021,277.2226]
["2019-05-23T00:27:45.000000000","2019-05-23T07:27:45.000000000",1016,480100.0]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1019,14800.050000000001]
["2019-05-23T00:28:00.000000000","2019-05-23T07:28:00.000000000",1018,482306.2]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1017,480000.0]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1020,2730842.0]
["2019-05-23T00:28:15.000000000","2019-05-23T07:28:15.000000000",1133,962.2813]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1022,0.0]
["2019-05-23T00:28:30.000000000","2019-05-23T07:28:30.000000000",1130,756899557.6982]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1021,277.1249]
["2019-05-23T00:28:45.000000000","2019-05-23T07:28:45.000000000",1016,480000.0]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1019,14800.050000000001]
["2019-05-23T00:29:00.000000000","2019-05-23T07:29:00.000000000",1018,480241.69999999995]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1017,480000.0]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1020,2730842.0]
["2019-05-23T00:29:15.000000000","2019-05-23T07:29:15.000000000",1133,961.6938]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1022,0.01555518]
["2019-05-23T00:29:30.000000000","2019-05-23T07:29:30.000000000",1130,756960182.3906]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1021,277.1537]
["2019-05-23T00:29:45.000000000","2019-05-23T07:29:45.000000000",1016,480100.0]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1019,14800.050000000001]
["2019-05-23T00:30:00.000000000","2019-05-23T07:30:00.000000000",1018,481660.39999999997]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1017,480000.0]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1020,2730842.0]
["2019-05-23T00:30:15.000000000","2019-05-23T07:30:15.000000000",1133,960.6375]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1022,0.01777735]
["2019-05-23T00:30:30.000000000","2019-05-23T07:30:30.000000000",1130,756917581.2554]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1021,277.1005]
["2019-05-23T00:30:45.000000000","2019-05-23T07:30:45.000000000",1016,480100.0]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1019,14800.050000000001]
["2019-05-23T00:31:00.000000000","2019-05-23T07:31:00.000000000",1018,481916.7]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1017,480000.0]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1020,2730842.0]
["2019-05-23T00:31:15.000000000","2019-05-23T07:31:15.000000000",1133,960.9417]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1022,0.06666507]
["2019-05-23T00:31:30.000000000","2019-05-23T07:31:30.000000000",1130,757038830.6402]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1021,277.2093]
["2019-05-23T00:31:45.000000000","2019-05-23T07:31:45.000000000",1016,480200.0]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1019,14800.050000000001]
["2019-05-23T00:32:00.000000000","2019-05-23T07:32:00.000000000",1018,482525.0]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1017,480000.0]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1020,2730842.0]
["2019-05-23T00:32:15.000000000","2019-05-23T07:32:15.000000000",1133,960.9417]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1022,0.03333253]
["2019-05-23T00:32:30.000000000","2019-05-23T07:32:30.000000000",1130,756862964.4154]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1021,277.1049]
["2019-05-23T00:32:45.000000000","2019-05-23T07:32:45.000000000",1016,480100.0]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1019,14800.050000000001]
["2019-05-23T00:33:00.000000000","2019-05-23T07:33:00.000000000",1018,481900.0]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1017,480000.0]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1020,2730842.0]
["2019-05-23T00:33:15.000000000","2019-05-23T07:33:15.000000000",1133,962.4438]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1022,0.01555518]
["2019-05-23T00:33:30.000000000","2019-05-23T07:33:30.000000000",1130,756881261.0568]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1021,277.2759]
["2019-05-23T00:33:45.000000000","2019-05-23T07:33:45.000000000",1016,480200.0]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1019,14753.45]
["2019-05-23T00:34:00.000000000","2019-05-23T07:34:00.000000000",1018,482650.0]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1017,480000.0]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1020,2730842.0]
["2019-05-23T00:34:15.000000000","2019-05-23T07:34:15.000000000",1133,962.7396]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1022,0.01777735]
["2019-05-23T00:34:30.000000000","2019-05-23T07:34:30.000000000",1130,757045111.5768]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1021,277.2426]
["2019-05-23T00:34:45.000000000","2019-05-23T07:34:45.000000000",1016,480200.0]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1019,14800.050000000001]
["2019-05-23T00:35:00.000000000","2019-05-23T07:35:00.000000000",1018,482200.0]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1017,480000.0]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1020,2730842.0]
["2019-05-23T00:35:15.000000000","2019-05-23T07:35:15.000000000",1133,961.3062]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1022,0.0]
["2019-05-23T00:35:30.000000000","2019-05-23T07:35:30.000000000",1130,757226985.654]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1021,277.2736]
["2019-05-23T00:35:45.000000000","2019-05-23T07:35:45.000000000",1016,480200.0]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1019,14800.050000000001]
["2019-05-23T00:36:00.000000000","2019-05-23T07:36:00.000000000",1018,482745.8]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1017,480000.0]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1020,2730842.0]
["2019-05-23T00:36:15.000000000","2019-05-23T07:36:15.000000000",1133,962.7104]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1022,0.03333253]
["2019-05-23T00:36:30.000000000","2019-05-23T07:36:30.000000000",1130,757275321.5574]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1021,277.3424]
["2019-05-23T00:36:45.000000000","2019-05-23T07:36:45.000000000",1016,480400.0]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1019,14800.050000000001]
["2019-05-23T00:37:00.000000000","2019-05-23T07:37:00.000000000",1018,482768.7]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1017,480000.0]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1020,2730842.0]
["2019-05-23T00:37:15.000000000","2019-05-23T07:37:15.000000000",1133,962.7417]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1022,0.03111036]
["2019-05-23T00:37:30.000000000","2019-05-23T07:37:30.000000000",1130,757548132.6732]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1021,277.3536]
["2019-05-23T00:37:45.000000000","2019-05-23T07:37:45.000000000",1016,480200.0]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1019,14800.050000000001]
["2019-05-23T00:38:00.000000000","2019-05-23T07:38:00.000000000",1018,482616.69999999995]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1017,480000.0]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1020,2730842.0]
["2019-05-23T00:38:15.000000000","2019-05-23T07:38:15.000000000",1133,962.6938]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1022,0.0]
["2019-05-23T00:38:30.000000000","2019-05-23T07:38:30.000000000",1130,757323657.4608]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1021,277.3047]
["2019-05-23T00:38:45.000000000","2019-05-23T07:38:45.000000000",1016,480300.0]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1019,14800.050000000001]
["2019-05-23T00:39:00.000000000","2019-05-23T07:39:00.000000000",1018,482854.2]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1017,480000.0]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1020,2730842.0]
["2019-05-23T00:39:15.000000000","2019-05-23T07:39:15.000000000",1133,962.7896]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1022,0.0355547]
["2019-05-23T00:39:30.000000000","2019-05-23T07:39:30.000000000",1130,757323657.4608]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1021,277.3047]
["2019-05-23T00:39:45.000000000","2019-05-23T07:39:45.000000000",1016,480400.0]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1019,14800.050000000001]
["2019-05-23T00:40:00.000000000","2019-05-23T07:40:00.000000000",1018,482727.10000000003]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1017,480000.0]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1020,2730842.0]
["2019-05-23T00:40:15.000000000","2019-05-23T07:40:15.000000000",1133,962.8104]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1022,0.0]
["2019-05-23T00:40:30.000000000","2019-05-23T07:40:30.000000000",1130,757323657.4608]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1021,277.2869]
["2019-05-23T00:40:45.000000000","2019-05-23T07:40:45.000000000",1016,480100.0]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1019,14800.050000000001]
["2019-05-23T00:41:00.000000000","2019-05-23T07:41:00.000000000",1018,480716.7]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1017,480000.0]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1020,2730842.0]
["2019-05-23T00:41:15.000000000","2019-05-23T07:41:15.000000000",1133,962.125]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1022,0.03333253]
["2019-05-23T00:41:30.000000000","2019-05-23T07:41:30.000000000",1130,757142056.4678]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1021,277.2381]
["2019-05-23T00:41:45.000000000","2019-05-23T07:41:45.000000000",1016,480100.0]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1019,14800.050000000001]
["2019-05-23T00:42:00.000000000","2019-05-23T07:42:00.000000000",1018,482779.2]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1017,480000.0]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1020,2730842.0]
["2019-05-23T00:42:15.000000000","2019-05-23T07:42:15.000000000",1133,961.2542]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1022,0.01555518]
["2019-05-23T00:42:30.000000000","2019-05-23T07:42:30.000000000",1130,757154072.1726]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1021,277.3224]
["2019-05-23T00:42:45.000000000","2019-05-23T07:42:45.000000000",1016,480100.0]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1019,14800.050000000001]
["2019-05-23T00:43:00.000000000","2019-05-23T07:43:00.000000000",1018,481218.8]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1017,480000.0]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1020,2730842.0]
["2019-05-23T00:43:15.000000000","2019-05-23T07:43:15.000000000",1133,960.4438]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1022,0.01555518]
["2019-05-23T00:43:30.000000000","2019-05-23T07:43:30.000000000",1130,756856956.563]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1021,277.2137]
["2019-05-23T00:43:45.000000000","2019-05-23T07:43:45.000000000",1016,479900.0]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1019,14800.050000000001]
["2019-05-23T00:44:00.000000000","2019-05-23T07:44:00.000000000",1018,482033.3]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1017,480000.0]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1020,2730842.0]
["2019-05-23T00:44:15.000000000","2019-05-23T07:44:15.000000000",1133,962.6021]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1022,0.08222024]
["2019-05-23T00:44:30.000000000","2019-05-23T07:44:30.000000000",1130,756875253.2044]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1021,277.1892]
["2019-05-23T00:44:45.000000000","2019-05-23T07:44:45.000000000",1016,480000.0]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1019,14753.45]
["2019-05-23T00:45:00.000000000","2019-05-23T07:45:00.000000000",1018,480431.2]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1017,480000.0]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1020,2730842.0]
["2019-05-23T00:45:15.000000000","2019-05-23T07:45:15.000000000",1133,960.5667]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1022,0.01777735]
["2019-05-23T00:45:30.000000000","2019-05-23T07:45:30.000000000",1130,756868972.2678]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1021,277.1737]
["2019-05-23T00:45:45.000000000","2019-05-23T07:45:45.000000000",1016,480100.0]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1019,14800.050000000001]
["2019-05-23T00:46:00.000000000","2019-05-23T07:46:00.000000000",1018,482225.0]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1017,480000.0]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1020,2730842.0]
["2019-05-23T00:46:15.000000000","2019-05-23T07:46:15.000000000",1133,961.0771]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1022,0.06666507]
["2019-05-23T00:46:30.000000000","2019-05-23T07:46:30.000000000",1130,757002510.4416]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1021,277.2248]
["2019-05-23T00:46:45.000000000","2019-05-23T07:46:45.000000000",1016,480300.0]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1019,14746.800000000001]
["2019-05-23T00:47:00.000000000","2019-05-23T07:47:00.000000000",1018,482814.6]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1017,480000.0]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1020,2730842.0]
["2019-05-23T00:47:15.000000000","2019-05-23T07:47:15.000000000",1133,961.1646]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1022,0.0]
["2019-05-23T00:47:30.000000000","2019-05-23T07:47:30.000000000",1130,756966190.243]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1021,277.2936]
["2019-05-23T00:47:45.000000000","2019-05-23T07:47:45.000000000",1016,480300.0]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1019,14800.050000000001]
["2019-05-23T00:48:00.000000000","2019-05-23T07:48:00.000000000",1018,482658.3]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1017,480000.0]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1020,2730842.0]
["2019-05-23T00:48:15.000000000","2019-05-23T07:48:15.000000000",1133,961.0896]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1022,0.03333253]
["2019-05-23T00:48:30.000000000","2019-05-23T07:48:30.000000000",1130,757063135.134]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1021,277.3246]
["2019-05-23T00:48:45.000000000","2019-05-23T07:48:45.000000000",1016,480100.0]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1019,14800.050000000001]
["2019-05-23T00:49:00.000000000","2019-05-23T07:49:00.000000000",1018,482650.0]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1017,480000.0]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1020,2730842.0]
["2019-05-23T00:49:15.000000000","2019-05-23T07:49:15.000000000",1133,961.2042]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1022,0.01555518]
["2019-05-23T00:49:30.000000000","2019-05-23T07:49:30.000000000",1130,756966190.243]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1021,277.116]
["2019-05-23T00:49:45.000000000","2019-05-23T07:49:45.000000000",1016,480100.0]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1019,14800.050000000001]
["2019-05-23T00:50:00.000000000","2019-05-23T07:50:00.000000000",1018,482570.80000000005]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1017,480000.0]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1020,2730842.0]
["2019-05-23T00:50:15.000000000","2019-05-23T07:50:15.000000000",1133,960.9583]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1022,0.03111036]
["2019-05-23T00:50:30.000000000","2019-05-23T07:50:30.000000000",1130,757087439.6278]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1021,277.1715]
["2019-05-23T00:50:45.000000000","2019-05-23T07:50:45.000000000",1016,479800.0]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1019,14800.050000000001]
["2019-05-23T00:51:00.000000000","2019-05-23T07:51:00.000000000",1018,481968.8]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1017,480000.0]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1020,2730842.0]
["2019-05-23T00:51:15.000000000","2019-05-23T07:51:15.000000000",1133,962.6979]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1022,0.01777735]
["2019-05-23T00:51:30.000000000","2019-05-23T07:51:30.000000000",1130,756869245.352]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1021,277.2093]
["2019-05-23T00:51:45.000000000","2019-05-23T07:51:45.000000000",1016,480100.0]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1019,14800.050000000001]
["2019-05-23T00:52:00.000000000","2019-05-23T07:52:00.000000000",1018,481135.4]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1017,480000.0]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1020,2730842.0]
["2019-05-23T00:52:15.000000000","2019-05-23T07:52:15.000000000",1133,962.175]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1022,0.0]
["2019-05-23T00:52:30.000000000","2019-05-23T07:52:30.000000000",1130,757087439.6278]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1021,277.207]
["2019-05-23T00:52:45.000000000","2019-05-23T07:52:45.000000000",1016,480100.0]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1019,14800.050000000001]
["2019-05-23T00:53:00.000000000","2019-05-23T07:53:00.000000000",1018,482618.7]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1017,480000.0]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1020,2730842.0]
["2019-05-23T00:53:15.000000000","2019-05-23T07:53:15.000000000",1133,962.7542]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1022,0.03111036]
["2019-05-23T00:53:30.000000000","2019-05-23T07:53:30.000000000",1130,757323657.4608]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1021,277.3224]
["2019-05-23T00:53:45.000000000","2019-05-23T07:53:45.000000000",1016,480000.0]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1019,14800.050000000001]
["2019-05-23T00:54:00.000000000","2019-05-23T07:54:00.000000000",1018,482679.19999999995]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1017,480000.0]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1020,2730842.0]
["2019-05-23T00:54:15.000000000","2019-05-23T07:54:15.000000000",1133,962.5958]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1022,0.0]
["2019-05-23T00:54:30.000000000","2019-05-23T07:54:30.000000000",1130,757220977.8016]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1021,277.1871]
["2019-05-23T00:54:45.000000000","2019-05-23T07:54:45.000000000",1016,479900.0]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1019,14800.050000000001]
["2019-05-23T00:55:00.000000000","2019-05-23T07:55:00.000000000",1018,482583.3]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1017,480000.0]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1020,2730842.0]
["2019-05-23T00:55:15.000000000","2019-05-23T07:55:15.000000000",1133,962.625]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1022,0.03333253]
["2019-05-23T00:55:30.000000000","2019-05-23T07:55:30.000000000",1130,757051119.4292]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1021,277.2581]
["2019-05-23T00:55:45.000000000","2019-05-23T07:55:45.000000000",1016,480000.0]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1019,14800.050000000001]
["2019-05-23T00:56:00.000000000","2019-05-23T07:56:00.000000000",1018,482022.89999999997]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1017,480000.0]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1020,2730842.0]
["2019-05-23T00:56:15.000000000","2019-05-23T07:56:15.000000000",1133,962.4271]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1022,0.01555518]
["2019-05-23T00:56:30.000000000","2019-05-23T07:56:30.000000000",1130,757014799.2306]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1021,277.2559]
["2019-05-23T00:56:45.000000000","2019-05-23T07:56:45.000000000",1016,480100.0]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1019,14800.050000000001]
["2019-05-23T00:57:00.000000000","2019-05-23T07:57:00.000000000",1018,482662.5]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1017,480000.0]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1020,2730842.0]
["2019-05-23T00:57:15.000000000","2019-05-23T07:57:15.000000000",1133,961.1979]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1022,0.03333253]
["2019-05-23T00:57:30.000000000","2019-05-23T07:57:30.000000000",1130,757050846.345]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1021,277.2048]
["2019-05-23T00:57:45.000000000","2019-05-23T07:57:45.000000000",1016,480400.0]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1019,14800.050000000001]
["2019-05-23T00:58:00.000000000","2019-05-23T07:58:00.000000000",1018,481004.2]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1017,480000.0]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1020,2730842.0]
["2019-05-23T00:58:15.000000000","2019-05-23T07:58:15.000000000",1133,961.8354]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1022,0.06666507]
["2019-05-23T00:58:30.000000000","2019-05-23T07:58:30.000000000",1130,757232720.4222]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1021,277.2892]
["2019-05-23T00:58:45.000000000","2019-05-23T07:58:45.000000000",1016,480500.0]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1019,14800.050000000001]
["2019-05-23T00:59:00.000000000","2019-05-23T07:59:00.000000000",1018,482500.0]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1017,480000.0]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1020,2730842.0]
["2019-05-23T00:59:15.000000000","2019-05-23T07:59:15.000000000",1133,962.4312]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1022,0.03333253]
["2019-05-23T00:59:30.000000000","2019-05-23T07:59:30.000000000",1130,757354242.8912]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1021,277.2559]
["2019-05-23T00:59:45.000000000","2019-05-23T07:59:45.000000000",1016,480500.0]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1019,14753.45]
["2019-05-23T01:00:00.000000000","2019-05-23T08:00:00.000000000",1018,482325.0]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1017,480000.0]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1020,2730842.0]
["2019-05-23T01:00:15.000000000","2019-05-23T08:00:15.000000000",1133,960.6917]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1022,0.05110988]
["2019-05-23T01:00:30.000000000","2019-05-23T08:00:30.000000000",1130,757032822.7878]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1021,277.1937]
["2019-05-23T01:00:45.000000000","2019-05-23T08:00:45.000000000",1016,480300.0]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1019,14753.45]
["2019-05-23T01:01:00.000000000","2019-05-23T08:01:00.000000000",1018,480879.2]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1017,480000.0]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1020,2730842.0]
["2019-05-23T01:01:15.000000000","2019-05-23T08:01:15.000000000",1133,961.8021]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1022,0.04888771]
["2019-05-23T01:01:30.000000000","2019-05-23T08:01:30.000000000",1130,757087166.5436]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1021,277.1892]
["2019-05-23T01:01:45.000000000","2019-05-23T08:01:45.000000000",1016,480300.0]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1019,14800.050000000001]
["2019-05-23T01:02:00.000000000","2019-05-23T08:02:00.000000000",1018,480272.89999999997]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1017,480000.0]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1020,2730842.0]
["2019-05-23T01:02:15.000000000","2019-05-23T08:02:15.000000000",1133,960.35]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1022,0.0355547]
["2019-05-23T01:02:30.000000000","2019-05-23T08:02:30.000000000",1130,756959909.3064]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1021,277.1182]
["2019-05-23T01:02:45.000000000","2019-05-23T08:02:45.000000000",1016,480100.0]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1019,14800.050000000001]
["2019-05-23T01:03:00.000000000","2019-05-23T08:03:00.000000000",1018,480270.8]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1017,480000.0]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1020,2730842.0]
["2019-05-23T01:03:15.000000000","2019-05-23T08:03:15.000000000",1133,960.2667]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1022,0.01777735]
["2019-05-23T01:03:30.000000000","2019-05-23T08:03:30.000000000",1130,756687371.2748]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1021,277.1426]
["2019-05-23T01:03:45.000000000","2019-05-23T08:03:45.000000000",1016,480200.0]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1019,14800.050000000001]
["2019-05-23T01:04:00.000000000","2019-05-23T08:04:00.000000000",1018,481770.8]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1017,480000.0]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1020,2730842.0]
["2019-05-23T01:04:15.000000000","2019-05-23T08:04:15.000000000",1133,960.8229]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1022,0.01777735]
["2019-05-23T01:04:30.000000000","2019-05-23T08:04:30.000000000",1130,756862964.4154]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1021,277.1404]
["2019-05-23T01:04:45.000000000","2019-05-23T08:04:45.000000000",1016,480300.0]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1019,14800.050000000001]
["2019-05-23T01:05:00.000000000","2019-05-23T08:05:00.000000000",1018,480158.3]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1017,480000.0]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1020,2730842.0]
["2019-05-23T01:05:15.000000000","2019-05-23T08:05:15.000000000",1133,960.1021]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1022,0.01555518]
["2019-05-23T01:05:30.000000000","2019-05-23T08:05:30.000000000",1130,756547825.2486]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1021,277.0938]
["2019-05-23T01:05:45.000000000","2019-05-23T08:05:45.000000000",1016,480200.0]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1019,14753.45]
["2019-05-23T01:06:00.000000000","2019-05-23T08:06:00.000000000",1018,480104.2]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1017,480000.0]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1020,2730842.0]
["2019-05-23T01:06:15.000000000","2019-05-23T08:06:15.000000000",1133,960.0167]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1022,0.05333205]
["2019-05-23T01:06:30.000000000","2019-05-23T08:06:30.000000000",1130,756469176.999]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1021,277.1093]
["2019-05-23T01:06:45.000000000","2019-05-23T08:06:45.000000000",1016,480000.0]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1019,14746.800000000001]
["2019-05-23T01:07:00.000000000","2019-05-23T08:07:00.000000000",1018,480720.8]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1017,480000.0]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1020,2730842.0]
["2019-05-23T01:07:15.000000000","2019-05-23T08:07:15.000000000",1133,960.05]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1022,0.03111036]
["2019-05-23T01:07:30.000000000","2019-05-23T08:07:30.000000000",1130,756717683.621]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1021,277.0583]
["2019-05-23T01:07:45.000000000","2019-05-23T08:07:45.000000000",1016,479800.0]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1019,14800.050000000001]
["2019-05-23T01:08:00.000000000","2019-05-23T08:08:00.000000000",1018,481960.39999999997]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1017,480000.0]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1020,2730842.0]
["2019-05-23T01:08:15.000000000","2019-05-23T08:08:15.000000000",1133,961.8542]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1022,0.0]
["2019-05-23T01:08:30.000000000","2019-05-23T08:08:30.000000000",1130,756281021.9852]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1021,276.9029]
["2019-05-23T01:08:45.000000000","2019-05-23T08:08:45.000000000",1016,479800.0]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1019,14753.45]
["2019-05-23T01:09:00.000000000","2019-05-23T08:09:00.000000000",1018,481860.4]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1017,478266.7]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1020,2730842.0]
["2019-05-23T01:09:15.000000000","2019-05-23T08:09:15.000000000",1133,958.7813]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1022,0.08222024]
["2019-05-23T01:09:30.000000000","2019-05-23T08:09:30.000000000",1130,756462896.0624]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1021,276.9872]
["2019-05-23T01:09:45.000000000","2019-05-23T08:09:45.000000000",1016,479700.0]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1019,14753.45]
["2019-05-23T01:10:00.000000000","2019-05-23T08:10:00.000000000",1018,480193.8]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1017,478000.0]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1020,2730842.0]
["2019-05-23T01:10:15.000000000","2019-05-23T08:10:15.000000000",1133,959.5021]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1022,0.0355547]
["2019-05-23T01:10:30.000000000","2019-05-23T08:10:30.000000000",1130,756062827.7094]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1021,276.9584]
["2019-05-23T01:10:45.000000000","2019-05-23T08:10:45.000000000",1016,479600.0]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1019,14753.45]
["2019-05-23T01:11:00.000000000","2019-05-23T08:11:00.000000000",1018,480047.9]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1017,478000.0]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1020,2730842.0]
["2019-05-23T01:11:15.000000000","2019-05-23T08:11:15.000000000",1133,958.1229]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1022,0.05110988]
["2019-05-23T01:11:30.000000000","2019-05-23T08:11:30.000000000",1130,756426848.948]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1021,276.9495]
["2019-05-23T01:11:45.000000000","2019-05-23T08:11:45.000000000",1016,479500.0]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1019,14800.050000000001]
["2019-05-23T01:12:00.000000000","2019-05-23T08:12:00.000000000",1018,480639.6]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1017,478000.0]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1020,2730842.0]
["2019-05-23T01:12:15.000000000","2019-05-23T08:12:15.000000000",1133,958.0646]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1022,0.0644429]
["2019-05-23T01:12:30.000000000","2019-05-23T08:12:30.000000000",1130,756323350.0362]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1021,276.8319]
["2019-05-23T01:12:45.000000000","2019-05-23T08:12:45.000000000",1016,479600.0]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1019,14800.050000000001]
["2019-05-23T01:13:00.000000000","2019-05-23T08:13:00.000000000",1018,481385.4]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1017,478000.0]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1020,2730842.0]
["2019-05-23T01:13:15.000000000","2019-05-23T08:13:15.000000000",1133,959.9354]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1022,0.01777735]
["2019-05-23T01:13:30.000000000","2019-05-23T08:13:30.000000000",1130,755959874.966]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1021,276.8763]
["2019-05-23T01:13:45.000000000","2019-05-23T08:13:45.000000000",1016,479500.0]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1019,14700.2]
["2019-05-23T01:14:00.000000000","2019-05-23T08:14:00.000000000",1018,480041.7]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1017,478000.0]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1020,2730842.0]
["2019-05-23T01:14:15.000000000","2019-05-23T08:14:15.000000000",1133,958.0]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1022,0.0]
["2019-05-23T01:14:30.000000000","2019-05-23T08:14:30.000000000",1130,756505497.1976]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1021,276.9517]
["2019-05-23T01:14:45.000000000","2019-05-23T08:14:45.000000000",1016,479800.0]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1019,14753.45]
["2019-05-23T01:15:00.000000000","2019-05-23T08:15:00.000000000",1018,480108.3]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1017,478000.0]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1020,2730842.0]
["2019-05-23T01:15:15.000000000","2019-05-23T08:15:15.000000000",1133,958.1479]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1022,0.06888723]
["2019-05-23T01:15:30.000000000","2019-05-23T08:15:30.000000000",1130,756323623.1204]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1021,276.9029]
["2019-05-23T01:15:45.000000000","2019-05-23T08:15:45.000000000",1016,479600.0]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1019,14800.050000000001]
["2019-05-23T01:16:00.000000000","2019-05-23T08:16:00.000000000",1018,480170.8]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1017,478000.0]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1020,2730842.0]
["2019-05-23T01:16:15.000000000","2019-05-23T08:16:15.000000000",1133,959.3563]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1022,0.0999976]
["2019-05-23T01:16:30.000000000","2019-05-23T08:16:30.000000000",1130,756050812.0046]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1021,276.8563]
["2019-05-23T01:16:45.000000000","2019-05-23T08:16:45.000000000",1016,479600.0]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1019,14800.050000000001]
["2019-05-23T01:17:00.000000000","2019-05-23T08:17:00.000000000",1018,481445.80000000005]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1017,478000.0]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1020,2730842.0]
["2019-05-23T01:17:15.000000000","2019-05-23T08:17:15.000000000",1133,958.5854]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1022,0.01555518]
["2019-05-23T01:17:30.000000000","2019-05-23T08:17:30.000000000",1130,756335638.8252]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1021,277.005]
["2019-05-23T01:17:45.000000000","2019-05-23T08:17:45.000000000",1016,479700.0]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1019,14800.050000000001]
["2019-05-23T01:18:00.000000000","2019-05-23T08:18:00.000000000",1018,480147.89999999997]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1017,478000.0]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1020,2730842.0]
["2019-05-23T01:18:15.000000000","2019-05-23T08:18:15.000000000",1133,958.0417]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1022,0.01555518]
["2019-05-23T01:18:30.000000000","2019-05-23T08:18:30.000000000",1130,756269006.2804]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1021,276.8896]
["2019-05-23T01:18:45.000000000","2019-05-23T08:18:45.000000000",1016,479500.0]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1019,14800.050000000001]
["2019-05-23T01:19:00.000000000","2019-05-23T08:19:00.000000000",1018,481345.8]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1017,478000.0]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1020,2730842.0]
["2019-05-23T01:19:15.000000000","2019-05-23T08:19:15.000000000",1133,959.8583]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1022,0.0]
["2019-05-23T01:19:30.000000000","2019-05-23T08:19:30.000000000",1130,756153764.748]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1021,276.9029]
["2019-05-23T01:19:45.000000000","2019-05-23T08:19:45.000000000",1016,479800.0]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1019,14800.050000000001]
["2019-05-23T01:20:00.000000000","2019-05-23T08:20:00.000000000",1018,480077.1]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1017,478000.0]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1020,2730842.0]
["2019-05-23T01:20:15.000000000","2019-05-23T08:20:15.000000000",1133,959.3771]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1022,0.06888723]
["2019-05-23T01:20:30.000000000","2019-05-23T08:20:30.000000000",1130,756178069.2418]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1021,276.9096]
["2019-05-23T01:20:45.000000000","2019-05-23T08:20:45.000000000",1016,479700.0]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1019,14753.45]
["2019-05-23T01:21:00.000000000","2019-05-23T08:21:00.000000000",1018,481487.5]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1017,478000.0]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1020,2730842.0]
["2019-05-23T01:21:15.000000000","2019-05-23T08:21:15.000000000",1133,959.9375]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1022,0.03333253]
["2019-05-23T01:21:30.000000000","2019-05-23T08:21:30.000000000",1130,756080851.2666]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1021,276.914]
["2019-05-23T01:21:45.000000000","2019-05-23T08:21:45.000000000",1016,479700.0]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1019,14800.050000000001]
["2019-05-23T01:22:00.000000000","2019-05-23T08:22:00.000000000",1018,480077.1]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1017,478000.0]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1020,2730842.0]
["2019-05-23T01:22:15.000000000","2019-05-23T08:22:15.000000000",1133,958.1625]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1022,0.0]
["2019-05-23T01:22:30.000000000","2019-05-23T08:22:30.000000000",1130,756093413.1398]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1021,276.8207]
["2019-05-23T01:22:45.000000000","2019-05-23T08:22:45.000000000",1016,479400.0]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1019,14753.45]
["2019-05-23T01:23:00.000000000","2019-05-23T08:23:00.000000000",1018,480497.9]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1017,478000.0]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1020,2730842.0]
["2019-05-23T01:23:15.000000000","2019-05-23T08:23:15.000000000",1133,958.0542]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1022,0.0]
["2019-05-23T01:23:30.000000000","2019-05-23T08:23:30.000000000",1130,756147483.8114]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1021,276.8873]
["2019-05-23T01:23:45.000000000","2019-05-23T08:23:45.000000000",1016,479400.0]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1019,14800.050000000001]
["2019-05-23T01:24:00.000000000","2019-05-23T08:24:00.000000000",1018,481875.0]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1017,478000.0]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1020,2730842.0]
["2019-05-23T01:24:15.000000000","2019-05-23T08:24:15.000000000",1133,959.9208]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1022,0.05110988]
["2019-05-23T01:24:30.000000000","2019-05-23T08:24:30.000000000",1130,756093140.0556]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1021,276.8563]
["2019-05-23T01:24:45.000000000","2019-05-23T08:24:45.000000000",1016,479500.0]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1019,14800.050000000001]
["2019-05-23T01:25:00.000000000","2019-05-23T08:25:00.000000000",1018,480133.30000000005]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1017,478000.0]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1020,2730842.0]
["2019-05-23T01:25:15.000000000","2019-05-23T08:25:15.000000000",1133,958.0333]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1022,0.0355547]
["2019-05-23T01:25:30.000000000","2019-05-23T08:25:30.000000000",1130,756269006.2804]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1021,276.8896]
["2019-05-23T01:25:45.000000000","2019-05-23T08:25:45.000000000",1016,479500.0]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1019,14700.2]
["2019-05-23T01:26:00.000000000","2019-05-23T08:26:00.000000000",1018,480483.3]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1017,478000.0]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1020,2730842.0]
["2019-05-23T01:26:15.000000000","2019-05-23T08:26:15.000000000",1133,959.4208]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1022,0.04888771]
["2019-05-23T01:26:30.000000000","2019-05-23T08:26:30.000000000",1130,756408279.2224]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1021,276.9561]
["2019-05-23T01:26:45.000000000","2019-05-23T08:26:45.000000000",1016,479600.0]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1019,14800.050000000001]
["2019-05-23T01:27:00.000000000","2019-05-23T08:27:00.000000000",1018,480154.2]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1017,478000.0]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1020,2730842.0]
["2019-05-23T01:27:15.000000000","2019-05-23T08:27:15.000000000",1133,958.0958]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1022,0.01777735]
["2019-05-23T01:27:30.000000000","2019-05-23T08:27:30.000000000",1130,756499216.261]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1021,276.9539]
["2019-05-23T01:27:45.000000000","2019-05-23T08:27:45.000000000",1016,479800.0]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1019,14800.050000000001]
["2019-05-23T01:28:00.000000000","2019-05-23T08:28:00.000000000",1018,480102.10000000003]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1017,478000.0]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1020,2730842.0]
["2019-05-23T01:28:15.000000000","2019-05-23T08:28:15.000000000",1133,958.025]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1022,0.0]
["2019-05-23T01:28:30.000000000","2019-05-23T08:28:30.000000000",1130,756232686.0818]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1021,276.9761]
["2019-05-23T01:28:45.000000000","2019-05-23T08:28:45.000000000",1016,479800.0]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1019,14800.050000000001]
["2019-05-23T01:29:00.000000000","2019-05-23T08:29:00.000000000",1018,481935.4]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1017,479733.3]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1020,2730842.0]
["2019-05-23T01:29:15.000000000","2019-05-23T08:29:15.000000000",1133,960.3729]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1022,0.01555518]
["2019-05-23T01:29:30.000000000","2019-05-23T08:29:30.000000000",1130,756608449.941]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1021,277.1227]
["2019-05-23T01:29:45.000000000","2019-05-23T08:29:45.000000000",1016,480300.0]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1019,14800.050000000001]
["2019-05-23T01:30:00.000000000","2019-05-23T08:30:00.000000000",1018,482618.7]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1017,480000.0]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1020,2730842.0]
["2019-05-23T01:30:15.000000000","2019-05-23T08:30:15.000000000",1133,962.6396]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1022,0.05333205]
["2019-05-23T01:30:30.000000000","2019-05-23T08:30:30.000000000",1130,757287337.2622]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1021,277.3558]
["2019-05-23T01:30:45.000000000","2019-05-23T08:30:45.000000000",1016,480300.0]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1019,14800.050000000001]
["2019-05-23T01:31:00.000000000","2019-05-23T08:31:00.000000000",1018,482710.39999999997]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1017,480000.0]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1020,2730842.0]
["2019-05-23T01:31:15.000000000","2019-05-23T08:31:15.000000000",1133,962.8792]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1022,0.03333253]
["2019-05-23T01:31:30.000000000","2019-05-23T08:31:30.000000000",1130,757505804.6222]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1021,277.3713]
["2019-05-23T01:31:45.000000000","2019-05-23T08:31:45.000000000",1016,480400.0]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1019,14700.2]
["2019-05-23T01:32:00.000000000","2019-05-23T08:32:00.000000000",1018,482929.19999999995]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1017,480000.0]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1020,2730842.0]
["2019-05-23T01:32:15.000000000","2019-05-23T08:32:15.000000000",1133,962.9375]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1022,0.03333253]
["2019-05-23T01:32:30.000000000","2019-05-23T08:32:30.000000000",1130,757463203.487]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1021,277.4245]
["2019-05-23T01:32:45.000000000","2019-05-23T08:32:45.000000000",1016,480800.0]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1019,14800.050000000001]
["2019-05-23T01:33:00.000000000","2019-05-23T08:33:00.000000000",1018,482860.4]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1017,480000.0]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1020,2730842.0]
["2019-05-23T01:33:15.000000000","2019-05-23T08:33:15.000000000",1133,962.9125]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1022,0.03333253]
["2019-05-23T01:33:30.000000000","2019-05-23T08:33:30.000000000",1130,757651358.5008]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1021,277.489]
["2019-05-23T01:33:45.000000000","2019-05-23T08:33:45.000000000",1016,480300.0]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1019,14800.050000000001]
["2019-05-23T01:34:00.000000000","2019-05-23T08:34:00.000000000",1018,482791.7]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1017,480000.0]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1020,2730842.0]
["2019-05-23T01:34:15.000000000","2019-05-23T08:34:15.000000000",1133,962.7729]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1022,0.0]
["2019-05-23T01:34:30.000000000","2019-05-23T08:34:30.000000000",1130,757499523.6856]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1021,277.3735]
["2019-05-23T01:34:45.000000000","2019-05-23T08:34:45.000000000",1016,480400.0]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1019,14800.050000000001]
["2019-05-23T01:35:00.000000000","2019-05-23T08:35:00.000000000",1018,482954.2]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1017,480000.0]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1020,2730842.0]
["2019-05-23T01:35:15.000000000","2019-05-23T08:35:15.000000000",1133,962.7771]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1022,0.01777735]
["2019-05-23T01:35:30.000000000","2019-05-23T08:35:30.000000000",1130,757499523.6856]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1021,277.3557]
["2019-05-23T01:35:45.000000000","2019-05-23T08:35:45.000000000",1016,480700.0]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1019,14800.050000000001]
["2019-05-23T01:36:00.000000000","2019-05-23T08:36:00.000000000",1018,483054.19999999995]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1017,480000.0]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1020,2730842.0]
["2019-05-23T01:36:15.000000000","2019-05-23T08:36:15.000000000",1133,962.8563]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1022,0.05333205]
["2019-05-23T01:36:30.000000000","2019-05-23T08:36:30.000000000",1130,757548405.7574]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1021,277.3714]
["2019-05-23T01:36:45.000000000","2019-05-23T08:36:45.000000000",1016,480700.0]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1019,14800.050000000001]
["2019-05-23T01:37:00.000000000","2019-05-23T08:37:00.000000000",1018,482693.8]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1017,480000.0]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1020,2730842.0]
["2019-05-23T01:37:15.000000000","2019-05-23T08:37:15.000000000",1133,962.6958]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1022,0.01555518]
["2019-05-23T01:37:30.000000000","2019-05-23T08:37:30.000000000",1130,757602749.5132]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1021,277.2958]
["2019-05-23T01:37:45.000000000","2019-05-23T08:37:45.000000000",1016,480400.0]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1019,14753.45]
["2019-05-23T01:38:00.000000000","2019-05-23T08:38:00.000000000",1018,482802.1]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1017,480000.0]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1020,2730842.0]
["2019-05-23T01:38:15.000000000","2019-05-23T08:38:15.000000000",1133,962.7979]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1022,0.03333253]
["2019-05-23T01:38:30.000000000","2019-05-23T08:38:30.000000000",1130,757499523.6856]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1021,277.3736]
["2019-05-23T01:38:45.000000000","2019-05-23T08:38:45.000000000",1016,480800.0]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1019,14800.050000000001]
["2019-05-23T01:39:00.000000000","2019-05-23T08:39:00.000000000",1018,482808.3]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1017,480000.0]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1020,2730842.0]
["2019-05-23T01:39:15.000000000","2019-05-23T08:39:15.000000000",1133,962.6125]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1022,0.03333253]
["2019-05-23T01:39:30.000000000","2019-05-23T08:39:30.000000000",1130,757414867.5836]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1021,277.3558]
["2019-05-23T01:39:45.000000000","2019-05-23T08:39:45.000000000",1016,480600.0]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1019,14700.2]
["2019-05-23T01:40:00.000000000","2019-05-23T08:40:00.000000000",1018,482793.8]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1017,480000.0]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1020,2730842.0]
["2019-05-23T01:40:15.000000000","2019-05-23T08:40:15.000000000",1133,962.7062]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1022,0.01777735]
["2019-05-23T01:40:30.000000000","2019-05-23T08:40:30.000000000",1130,757717991.0456]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1021,277.3358]
["2019-05-23T01:40:45.000000000","2019-05-23T08:40:45.000000000",1016,480600.0]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1019,14700.2]
["2019-05-23T01:41:00.000000000","2019-05-23T08:41:00.000000000",1018,482816.7]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1017,480000.0]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1020,2730842.0]
["2019-05-23T01:41:15.000000000","2019-05-23T08:41:15.000000000",1133,962.7146]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1022,0.05110988]
["2019-05-23T01:41:30.000000000","2019-05-23T08:41:30.000000000",1130,757590460.7242]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1021,277.3713]
["2019-05-23T01:41:45.000000000","2019-05-23T08:41:45.000000000",1016,480600.0]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1019,14753.45]
["2019-05-23T01:42:00.000000000","2019-05-23T08:42:00.000000000",1018,482835.39999999997]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1017,480000.0]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1020,2730842.0]
["2019-05-23T01:42:15.000000000","2019-05-23T08:42:15.000000000",1133,962.7521]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1022,0.01555518]
["2019-05-23T01:42:30.000000000","2019-05-23T08:42:30.000000000",1130,757402578.7946]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1021,277.3425]
["2019-05-23T01:42:45.000000000","2019-05-23T08:42:45.000000000",1016,480700.0]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1019,14700.2]
["2019-05-23T01:43:00.000000000","2019-05-23T08:43:00.000000000",1018,482695.80000000005]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1017,480000.0]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1020,2730842.0]
["2019-05-23T01:43:15.000000000","2019-05-23T08:43:15.000000000",1133,962.6187]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1022,0.03333253]
["2019-05-23T01:43:30.000000000","2019-05-23T08:43:30.000000000",1130,757554413.6098]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1021,277.4224]
["2019-05-23T01:43:45.000000000","2019-05-23T08:43:45.000000000",1016,480600.0]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1019,14700.2]
["2019-05-23T01:44:00.000000000","2019-05-23T08:44:00.000000000",1018,482500.0]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1017,480000.0]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1020,2730842.0]
["2019-05-23T01:44:15.000000000","2019-05-23T08:44:15.000000000",1133,962.6042]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1022,0.08222024]
["2019-05-23T01:44:30.000000000","2019-05-23T08:44:30.000000000",1130,757226985.654]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1021,277.2559]
["2019-05-23T01:44:45.000000000","2019-05-23T08:44:45.000000000",1016,480300.0]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1019,14800.050000000001]
["2019-05-23T01:45:00.000000000","2019-05-23T08:45:00.000000000",1018,482608.3]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1017,480000.0]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1020,2730842.0]
["2019-05-23T01:45:15.000000000","2019-05-23T08:45:15.000000000",1133,962.4188]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1022,0.04666555]
["2019-05-23T01:45:30.000000000","2019-05-23T08:45:30.000000000",1130,756656785.8444]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1021,276.9939]
["2019-05-23T01:45:45.000000000","2019-05-23T08:45:45.000000000",1016,480400.0]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1019,14800.050000000001]
["2019-05-23T01:46:00.000000000","2019-05-23T08:46:00.000000000",1018,482404.2]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1017,480000.0]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1020,2730842.0]
["2019-05-23T01:46:15.000000000","2019-05-23T08:46:15.000000000",1133,962.4958]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1022,0.05333205]
["2019-05-23T01:46:30.000000000","2019-05-23T08:46:30.000000000",1130,757214696.865]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1021,277.2425]
["2019-05-23T01:46:45.000000000","2019-05-23T08:46:45.000000000",1016,480300.0]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1019,14753.45]
["2019-05-23T01:47:00.000000000","2019-05-23T08:47:00.000000000",1018,482622.9]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1017,480000.0]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1020,2730842.0]
["2019-05-23T01:47:15.000000000","2019-05-23T08:47:15.000000000",1133,962.7021]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1022,0.04888771]
["2019-05-23T01:47:30.000000000","2019-05-23T08:47:30.000000000",1130,757148064.3202]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1021,277.2714]
["2019-05-23T01:47:45.000000000","2019-05-23T08:47:45.000000000",1016,480300.0]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1019,14800.050000000001]
["2019-05-23T01:48:00.000000000","2019-05-23T08:48:00.000000000",1018,482664.60000000003]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1017,480000.0]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1020,2730842.0]
["2019-05-23T01:48:15.000000000","2019-05-23T08:48:15.000000000",1133,962.7354]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1022,0.0]
["2019-05-23T01:48:30.000000000","2019-05-23T08:48:30.000000000",1130,757596741.6608]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1021,277.3691]
["2019-05-23T01:48:45.000000000","2019-05-23T08:48:45.000000000",1016,480300.0]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1019,14800.050000000001]
["2019-05-23T01:49:00.000000000","2019-05-23T08:49:00.000000000",1018,482889.6]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1017,480000.0]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1020,2730842.0]
["2019-05-23T01:49:15.000000000","2019-05-23T08:49:15.000000000",1133,962.7813]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1022,0.05110988]
["2019-05-23T01:49:30.000000000","2019-05-23T08:49:30.000000000",1130,757178376.6664]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1021,277.3469]
["2019-05-23T01:49:45.000000000","2019-05-23T08:49:45.000000000",1016,480300.0]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1019,14800.050000000001]
["2019-05-23T01:50:00.000000000","2019-05-23T08:50:00.000000000",1018,482858.3]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1017,480000.0]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1020,2730842.0]
["2019-05-23T01:50:15.000000000","2019-05-23T08:50:15.000000000",1133,962.7833]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1022,0.03333253]
["2019-05-23T01:50:30.000000000","2019-05-23T08:50:30.000000000",1130,757426883.2884]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1021,277.3691]
["2019-05-23T01:50:45.000000000","2019-05-23T08:50:45.000000000",1016,480300.0]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1019,14700.2]
["2019-05-23T01:51:00.000000000","2019-05-23T08:51:00.000000000",1018,482956.2]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1017,480000.0]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1020,2730842.0]
["2019-05-23T01:51:15.000000000","2019-05-23T08:51:15.000000000",1133,962.9396]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1022,0.0]
["2019-05-23T01:51:30.000000000","2019-05-23T08:51:30.000000000",1130,757548132.6732]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1021,277.4068]
["2019-05-23T01:51:45.000000000","2019-05-23T08:51:45.000000000",1016,480300.0]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1019,14700.2]
["2019-05-23T01:52:00.000000000","2019-05-23T08:52:00.000000000",1018,482860.4]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1017,480000.0]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1020,2730842.0]
["2019-05-23T01:52:15.000000000","2019-05-23T08:52:15.000000000",1133,962.7062]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1022,0.03111036]
["2019-05-23T01:52:30.000000000","2019-05-23T08:52:30.000000000",1130,757372539.5326]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1021,277.3558]
["2019-05-23T01:52:45.000000000","2019-05-23T08:52:45.000000000",1016,480100.0]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1019,14800.050000000001]
["2019-05-23T01:53:00.000000000","2019-05-23T08:53:00.000000000",1018,482416.7]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1017,480000.0]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1020,2730842.0]
["2019-05-23T01:53:15.000000000","2019-05-23T08:53:15.000000000",1133,962.375]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1022,0.04666555]
["2019-05-23T01:53:30.000000000","2019-05-23T08:53:30.000000000",1130,756808620.6596]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1021,277.0561]
["2019-05-23T01:53:45.000000000","2019-05-23T08:53:45.000000000",1016,479900.0]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1019,14753.45]
["2019-05-23T01:54:00.000000000","2019-05-23T08:54:00.000000000",1018,480941.7]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1017,478266.7]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1020,2730842.0]
["2019-05-23T01:54:15.000000000","2019-05-23T08:54:15.000000000",1133,958.6188]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1022,0.01555518]
["2019-05-23T01:54:30.000000000","2019-05-23T08:54:30.000000000",1130,756723691.4734]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1021,277.0383]
["2019-05-23T01:54:45.000000000","2019-05-23T08:54:45.000000000",1016,479900.0]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1019,14753.45]
["2019-05-23T01:55:00.000000000","2019-05-23T08:55:00.000000000",1018,481847.89999999997]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1017,480000.0]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1020,2730842.0]
["2019-05-23T01:55:15.000000000","2019-05-23T08:55:15.000000000",1133,960.825]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1022,0.0355547]
["2019-05-23T01:55:30.000000000","2019-05-23T08:55:30.000000000",1130,756396263.5176]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1021,276.9606]
["2019-05-23T01:55:45.000000000","2019-05-23T08:55:45.000000000",1016,479900.0]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1019,14753.45]
["2019-05-23T01:56:00.000000000","2019-05-23T08:56:00.000000000",1018,481975.0]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1017,478266.7]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1020,2730842.0]
["2019-05-23T01:56:15.000000000","2019-05-23T08:56:15.000000000",1133,959.1167]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1022,0.01555518]
["2019-05-23T01:56:30.000000000","2019-05-23T08:56:30.000000000",1130,756778308.3134]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1021,277.1937]
["2019-05-23T01:56:45.000000000","2019-05-23T08:56:45.000000000",1016,480000.0]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1019,14700.2]
["2019-05-23T01:57:00.000000000","2019-05-23T08:57:00.000000000",1018,482485.4]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1017,479733.3]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1020,2730842.0]
["2019-05-23T01:57:15.000000000","2019-05-23T08:57:15.000000000",1133,960.6437]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1022,0.0]
["2019-05-23T01:57:30.000000000","2019-05-23T08:57:30.000000000",1130,756420568.0114]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1021,277.1293]
["2019-05-23T01:57:45.000000000","2019-05-23T08:57:45.000000000",1016,480100.0]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1019,14753.45]
["2019-05-23T01:58:00.000000000","2019-05-23T08:58:00.000000000",1018,480212.5]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1017,480000.0]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1020,2730842.0]
["2019-05-23T01:58:15.000000000","2019-05-23T08:58:15.000000000",1133,960.2792]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1022,0.03333253]
["2019-05-23T01:58:30.000000000","2019-05-23T08:58:30.000000000",1130,756814355.4278]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1021,277.1426]
["2019-05-23T01:58:45.000000000","2019-05-23T08:58:45.000000000",1016,479700.0]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1019,14753.45]
["2019-05-23T01:59:00.000000000","2019-05-23T08:59:00.000000000",1018,482281.3]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1017,478266.7]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1020,2730842.0]
["2019-05-23T01:59:15.000000000","2019-05-23T08:59:15.000000000",1133,959.0354]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1022,0.04888771]
["2019-05-23T01:59:30.000000000","2019-05-23T08:59:30.000000000",1130,756541817.3962]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1021,277.0605]
["2019-05-23T01:59:45.000000000","2019-05-23T08:59:45.000000000",1016,479800.0]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1019,14800.050000000001]
["2019-05-23T02:00:00.000000000","2019-05-23T09:00:00.000000000",1018,480779.2]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1017,478000.0]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1020,2730842.0]
["2019-05-23T02:00:15.000000000","2019-05-23T09:00:15.000000000",1133,958.1417]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1022,0.01777735]
["2019-05-23T02:00:30.000000000","2019-05-23T09:00:30.000000000",1130,756553833.101]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1021,277.0382]
["2019-05-23T02:00:45.000000000","2019-05-23T09:00:45.000000000",1016,479900.0]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1019,14800.050000000001]
["2019-05-23T02:01:00.000000000","2019-05-23T09:01:00.000000000",1018,480697.9]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1017,478266.7]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1020,2730842.0]
["2019-05-23T02:01:15.000000000","2019-05-23T09:01:15.000000000",1133,958.4459]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1022,0.01777735]
["2019-05-23T02:01:30.000000000","2019-05-23T09:01:30.000000000",1130,756657058.9286]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1021,277.085]
["2019-05-23T02:01:45.000000000","2019-05-23T09:01:45.000000000",1016,479800.0]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1019,14700.2]
["2019-05-23T02:02:00.000000000","2019-05-23T09:02:00.000000000",1018,480272.89999999997]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1017,478000.0]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1020,2730842.0]
["2019-05-23T02:02:15.000000000","2019-05-23T09:02:15.000000000",1133,958.2125]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1022,0.05110988]
["2019-05-23T02:02:30.000000000","2019-05-23T09:02:30.000000000",1130,756541817.3962]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1021,276.9894]
["2019-05-23T02:02:45.000000000","2019-05-23T09:02:45.000000000",1016,479600.0]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1019,14700.2]
["2019-05-23T02:03:00.000000000","2019-05-23T09:03:00.000000000",1018,480222.89999999997]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1017,478266.7]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1020,2730842.0]
["2019-05-23T02:03:15.000000000","2019-05-23T09:03:15.000000000",1133,958.525]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1022,0.0]
["2019-05-23T02:03:30.000000000","2019-05-23T09:03:30.000000000",1130,756420568.0114]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1021,277.0938]
["2019-05-23T02:03:45.000000000","2019-05-23T09:03:45.000000000",1016,480000.0]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1019,14800.050000000001]
["2019-05-23T02:04:00.000000000","2019-05-23T09:04:00.000000000",1018,480195.80000000005]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1017,478266.7]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1020,2730842.0]
["2019-05-23T02:04:15.000000000","2019-05-23T09:04:15.000000000",1133,959.9438]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1022,0.0355547]
["2019-05-23T02:04:30.000000000","2019-05-23T09:04:30.000000000",1130,756602442.0886]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1021,277.1071]
["2019-05-23T02:04:45.000000000","2019-05-23T09:04:45.000000000",1016,479900.0]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1019,14800.050000000001]
["2019-05-23T02:05:00.000000000","2019-05-23T09:05:00.000000000",1018,482247.9]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1017,480000.0]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1020,2730842.0]
["2019-05-23T02:05:15.000000000","2019-05-23T09:05:15.000000000",1133,962.3042]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1022,0.0]
["2019-05-23T02:05:30.000000000","2019-05-23T09:05:30.000000000",1130,756596434.2362]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1021,277.0561]
["2019-05-23T02:05:45.000000000","2019-05-23T09:05:45.000000000",1016,479800.0]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1019,14800.050000000001]
["2019-05-23T02:06:00.000000000","2019-05-23T09:06:00.000000000",1018,481668.8]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1017,480000.0]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1020,2730842.0]
["2019-05-23T02:06:15.000000000","2019-05-23T09:06:15.000000000",1133,962.2875]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1022,0.04888771]
["2019-05-23T02:06:30.000000000","2019-05-23T09:06:30.000000000",1130,756838933.0058]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1021,277.1161]
["2019-05-23T02:06:45.000000000","2019-05-23T09:06:45.000000000",1016,480000.0]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1019,14700.2]
["2019-05-23T02:07:00.000000000","2019-05-23T09:07:00.000000000",1018,480664.60000000003]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1017,478266.7]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1020,2730842.0]
["2019-05-23T02:07:15.000000000","2019-05-23T09:07:15.000000000",1133,958.3209]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1022,0.0999976]
["2019-05-23T02:07:30.000000000","2019-05-23T09:07:30.000000000",1130,756178069.2418]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1021,276.9629]
["2019-05-23T02:07:45.000000000","2019-05-23T09:07:45.000000000",1016,479700.0]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1019,14800.050000000001]
["2019-05-23T02:08:00.000000000","2019-05-23T09:08:00.000000000",1018,480108.3]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1017,478000.0]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1020,2730842.0]
["2019-05-23T02:08:15.000000000","2019-05-23T09:08:15.000000000",1133,958.1479]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1022,0.03333253]
["2019-05-23T02:08:30.000000000","2019-05-23T09:08:30.000000000",1130,756456888.21]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1021,276.954]
["2019-05-23T02:08:45.000000000","2019-05-23T09:08:45.000000000",1016,479600.0]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1019,14800.050000000001]
["2019-05-23T02:09:00.000000000","2019-05-23T09:09:00.000000000",1018,480183.3]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1017,478000.0]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1020,2730842.0]
["2019-05-23T02:09:15.000000000","2019-05-23T09:09:15.000000000",1133,958.1125]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1022,0.05110988]
["2019-05-23T02:09:30.000000000","2019-05-23T09:09:30.000000000",1130,756456888.21]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1021,276.9895]
["2019-05-23T02:09:45.000000000","2019-05-23T09:09:45.000000000",1016,479600.0]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1019,14800.050000000001]
["2019-05-23T02:10:00.000000000","2019-05-23T09:10:00.000000000",1018,480158.3]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1017,478000.0]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1020,2730842.0]
["2019-05-23T02:10:15.000000000","2019-05-23T09:10:15.000000000",1133,958.1479]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1022,0.01777735]
["2019-05-23T02:10:30.000000000","2019-05-23T09:10:30.000000000",1130,756269006.2804]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1021,276.9961]
["2019-05-23T02:10:45.000000000","2019-05-23T09:10:45.000000000",1016,479700.0]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1019,14800.050000000001]
["2019-05-23T02:11:00.000000000","2019-05-23T09:11:00.000000000",1018,480275.0]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1017,479733.3]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1020,2730842.0]
["2019-05-23T02:11:15.000000000","2019-05-23T09:11:15.000000000",1133,960.075]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1022,0.0644429]
["2019-05-23T02:11:30.000000000","2019-05-23T09:11:30.000000000",1130,756462896.0624]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1021,277.076]
["2019-05-23T02:11:45.000000000","2019-05-23T09:11:45.000000000",1016,479500.0]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1019,14753.45]
["2019-05-23T02:12:00.000000000","2019-05-23T09:12:00.000000000",1018,480239.6]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1017,478266.7]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1020,2730842.0]
["2019-05-23T02:12:15.000000000","2019-05-23T09:12:15.000000000",1133,958.525]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1022,0.01555518]
["2019-05-23T02:12:30.000000000","2019-05-23T09:12:30.000000000",1130,756535536.4596]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1021,276.9562]
["2019-05-23T02:12:45.000000000","2019-05-23T09:12:45.000000000",1016,479600.0]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1019,14753.45]
["2019-05-23T02:13:00.000000000","2019-05-23T09:13:00.000000000",1018,480091.7]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1017,478000.0]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1020,2730842.0]
["2019-05-23T02:13:15.000000000","2019-05-23T09:13:15.000000000",1133,958.2292]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1022,0.05333205]
["2019-05-23T02:13:30.000000000","2019-05-23T09:13:30.000000000",1130,756426575.8638]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1021,276.9673]
["2019-05-23T02:13:45.000000000","2019-05-23T09:13:45.000000000",1016,479500.0]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1019,14753.45]
["2019-05-23T02:14:00.000000000","2019-05-23T09:14:00.000000000",1018,480322.9]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1017,478000.0]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1020,2730842.0]
["2019-05-23T02:14:15.000000000","2019-05-23T09:14:15.000000000",1133,958.1771]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1022,0.06888723]
["2019-05-23T02:14:30.000000000","2019-05-23T09:14:30.000000000",1130,756105428.8446]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1021,276.9939]
["2019-05-23T02:14:45.000000000","2019-05-23T09:14:45.000000000",1016,479800.0]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1019,14700.2]
["2019-05-23T02:15:00.000000000","2019-05-23T09:15:00.000000000",1018,480400.0]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1017,478000.0]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1020,2730842.0]
["2019-05-23T02:15:15.000000000","2019-05-23T09:15:15.000000000",1133,958.3062]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1022,0.04888771]
["2019-05-23T02:15:30.000000000","2019-05-23T09:15:30.000000000",1130,756420568.0114]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1021,276.9517]
["2019-05-23T02:15:45.000000000","2019-05-23T09:15:45.000000000",1016,479600.0]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1019,14800.050000000001]
["2019-05-23T02:16:00.000000000","2019-05-23T09:16:00.000000000",1018,482993.7]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1017,478000.0]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1020,2730842.0]
["2019-05-23T02:16:15.000000000","2019-05-23T09:16:15.000000000",1133,959.1042]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1022,0.08222024]
["2019-05-23T02:16:30.000000000","2019-05-23T09:16:30.000000000",1130,756323350.0362]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1021,276.974]
["2019-05-23T02:16:45.000000000","2019-05-23T09:16:45.000000000",1016,479800.0]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1019,14800.050000000001]
["2019-05-23T02:17:00.000000000","2019-05-23T09:17:00.000000000",1018,480068.8]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1017,478000.0]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1020,2730842.0]
["2019-05-23T02:17:15.000000000","2019-05-23T09:17:15.000000000",1133,958.025]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1022,0.03333253]
["2019-05-23T02:17:30.000000000","2019-05-23T09:17:30.000000000",1130,756311607.4156]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1021,276.9429]
["2019-05-23T02:17:45.000000000","2019-05-23T09:17:45.000000000",1016,479700.0]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1019,14700.2]
["2019-05-23T02:18:00.000000000","2019-05-23T09:18:00.000000000",1018,481452.1]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1017,478000.0]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1020,2730842.0]
["2019-05-23T02:18:15.000000000","2019-05-23T09:18:15.000000000",1133,958.5479]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1022,0.03333253]
["2019-05-23T02:18:30.000000000","2019-05-23T09:18:30.000000000",1130,756281021.9852]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1021,276.9739]
["2019-05-23T02:18:45.000000000","2019-05-23T09:18:45.000000000",1016,479700.0]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1019,14800.050000000001]
["2019-05-23T02:19:00.000000000","2019-05-23T09:19:00.000000000",1018,480104.2]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1017,479733.3]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1020,2730842.0]
["2019-05-23T02:19:15.000000000","2019-05-23T09:19:15.000000000",1133,959.8187]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1022,0.05110988]
["2019-05-23T02:19:30.000000000","2019-05-23T09:19:30.000000000",1130,756269006.2804]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1021,276.9428]
["2019-05-23T02:19:45.000000000","2019-05-23T09:19:45.000000000",1016,479800.0]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1019,14800.050000000001]
["2019-05-23T02:20:00.000000000","2019-05-23T09:20:00.000000000",1018,480716.7]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1017,478000.0]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1020,2730842.0]
["2019-05-23T02:20:15.000000000","2019-05-23T09:20:15.000000000",1133,958.0333]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1022,0.01777735]
["2019-05-23T02:20:30.000000000","2019-05-23T09:20:30.000000000",1130,756493208.4086]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1021,276.9917]
["2019-05-23T02:20:45.000000000","2019-05-23T09:20:45.000000000",1016,479700.0]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1019,14800.050000000001]
["2019-05-23T02:21:00.000000000","2019-05-23T09:21:00.000000000",1018,480156.3]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1017,478000.0]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1020,2730842.0]
["2019-05-23T02:21:15.000000000","2019-05-23T09:21:15.000000000",1133,958.0417]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1022,0.0]
["2019-05-23T02:21:30.000000000","2019-05-23T09:21:30.000000000",1130,756317342.1838]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1021,276.9584]
["2019-05-23T02:21:45.000000000","2019-05-23T09:21:45.000000000",1016,479500.0]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1019,14753.45]
["2019-05-23T02:22:00.000000000","2019-05-23T09:22:00.000000000",1018,480077.1]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1017,478000.0]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1020,2730842.0]
["2019-05-23T02:22:15.000000000","2019-05-23T09:22:15.000000000",1133,959.4458]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1022,0.03333253]
["2019-05-23T02:22:30.000000000","2019-05-23T09:22:30.000000000",1130,756414833.2432]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1021,277.025]
["2019-05-23T02:22:45.000000000","2019-05-23T09:22:45.000000000",1016,479800.0]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1019,14800.050000000001]
["2019-05-23T02:23:00.000000000","2019-05-23T09:23:00.000000000",1018,480070.80000000005]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1017,478000.0]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1020,2730842.0]
["2019-05-23T02:23:15.000000000","2019-05-23T09:23:15.000000000",1133,959.4375]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1022,0.06666507]
["2019-05-23T02:23:30.000000000","2019-05-23T09:23:30.000000000",1130,756456888.21]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1021,276.9895]
["2019-05-23T02:23:45.000000000","2019-05-23T09:23:45.000000000",1016,480000.0]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1019,14800.050000000001]
["2019-05-23T02:24:00.000000000","2019-05-23T09:24:00.000000000",1018,480179.19999999995]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1017,480000.0]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1020,2730842.0]
["2019-05-23T02:24:15.000000000","2019-05-23T09:24:15.000000000",1133,961.5625]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1022,0.03333253]
["2019-05-23T02:24:30.000000000","2019-05-23T09:24:30.000000000",1130,756269006.2804]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1021,276.9606]
["2019-05-23T02:24:45.000000000","2019-05-23T09:24:45.000000000",1016,479700.0]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1019,14800.050000000001]
["2019-05-23T02:25:00.000000000","2019-05-23T09:25:00.000000000",1018,480531.3]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1017,478000.0]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1020,2730842.0]
["2019-05-23T02:25:15.000000000","2019-05-23T09:25:15.000000000",1133,959.4521]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1022,0.03111036]
["2019-05-23T02:25:30.000000000","2019-05-23T09:25:30.000000000",1130,756371959.0238]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1021,277.0072]
["2019-05-23T02:25:45.000000000","2019-05-23T09:25:45.000000000",1016,479800.0]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1019,14800.050000000001]
["2019-05-23T02:26:00.000000000","2019-05-23T09:26:00.000000000",1018,482629.2]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1017,479733.3]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1020,2730842.0]
["2019-05-23T02:26:15.000000000","2019-05-23T09:26:15.000000000",1133,963.2041]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1022,0.0644429]
["2019-05-23T02:26:30.000000000","2019-05-23T09:26:30.000000000",1130,756596161.152]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1021,277.056]
["2019-05-23T02:26:45.000000000","2019-05-23T09:26:45.000000000",1016,479700.0]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1019,14800.050000000001]
["2019-05-23T02:27:00.000000000","2019-05-23T09:27:00.000000000",1018,483493.7]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1017,478000.0]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1020,2730842.0]
["2019-05-23T02:27:15.000000000","2019-05-23T09:27:15.000000000",1133,960.4792]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1022,0.01777735]
["2019-05-23T02:27:30.000000000","2019-05-23T09:27:30.000000000",1130,756268733.1962]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1021,276.9784]
["2019-05-23T02:27:45.000000000","2019-05-23T09:27:45.000000000",1016,479700.0]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1019,14700.2]
["2019-05-23T02:28:00.000000000","2019-05-23T09:28:00.000000000",1018,482502.1]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1017,478000.0]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1020,2730842.0]
["2019-05-23T02:28:15.000000000","2019-05-23T09:28:15.000000000",1133,958.6854]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1022,0.01555518]
["2019-05-23T02:28:30.000000000","2019-05-23T09:28:30.000000000",1130,756323350.0362]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1021,276.8495]
["2019-05-23T02:28:45.000000000","2019-05-23T09:28:45.000000000",1016,479500.0]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1019,14700.2]
["2019-05-23T02:29:00.000000000","2019-05-23T09:29:00.000000000",1018,480197.9]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1017,478000.0]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1020,2730842.0]
["2019-05-23T02:29:15.000000000","2019-05-23T09:29:15.000000000",1133,958.2021]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1022,0.04666555]
["2019-05-23T02:29:30.000000000","2019-05-23T09:29:30.000000000",1130,756232686.0818]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1021,276.8874]
["2019-05-23T02:29:45.000000000","2019-05-23T09:29:45.000000000",1016,479600.0]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1019,14700.2]
["2019-05-23T02:30:00.000000000","2019-05-23T09:30:00.000000000",1018,480141.7]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1017,478000.0]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1020,2730842.0]
["2019-05-23T02:30:15.000000000","2019-05-23T09:30:15.000000000",1133,958.1708]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1022,0.05110988]
["2019-05-23T02:30:30.000000000","2019-05-23T09:30:30.000000000",1130,756293037.69]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1021,276.8807]
["2019-05-23T02:30:45.000000000","2019-05-23T09:30:45.000000000",1016,479400.0]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1019,14700.2]
["2019-05-23T02:31:00.000000000","2019-05-23T09:31:00.000000000",1018,480187.5]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1017,478000.0]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1020,2730842.0]
["2019-05-23T02:31:15.000000000","2019-05-23T09:31:15.000000000",1133,958.1417]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1022,0.0]
["2019-05-23T02:31:30.000000000","2019-05-23T09:31:30.000000000",1130,756135468.1066]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1021,276.8563]
["2019-05-23T02:31:45.000000000","2019-05-23T09:31:45.000000000",1016,479400.0]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1019,14753.45]
["2019-05-23T02:32:00.000000000","2019-05-23T09:32:00.000000000",1018,480108.3]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1017,478000.0]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1020,2730842.0]
["2019-05-23T02:32:15.000000000","2019-05-23T09:32:15.000000000",1133,958.2854]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1022,0.06666507]
["2019-05-23T02:32:30.000000000","2019-05-23T09:32:30.000000000",1130,756311334.3314]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1021,276.925]
["2019-05-23T02:32:45.000000000","2019-05-23T09:32:45.000000000",1016,479600.0]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1019,14700.2]
["2019-05-23T02:33:00.000000000","2019-05-23T09:33:00.000000000",1018,480287.5]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1017,478000.0]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1020,2730842.0]
["2019-05-23T02:33:15.000000000","2019-05-23T09:33:15.000000000",1133,958.2208]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1022,0.06666507]
["2019-05-23T02:33:30.000000000","2019-05-23T09:33:30.000000000",1130,756329357.8886]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1021,276.8651]
["2019-05-23T02:33:45.000000000","2019-05-23T09:33:45.000000000",1016,479500.0]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1019,14746.800000000001]
["2019-05-23T02:34:00.000000000","2019-05-23T09:34:00.000000000",1018,480085.39999999997]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1017,478000.0]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1020,2730842.0]
["2019-05-23T02:34:15.000000000","2019-05-23T09:34:15.000000000",1133,958.025]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1022,0.01555518]
["2019-05-23T02:34:30.000000000","2019-05-23T09:34:30.000000000",1130,755947586.177]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1021,276.8629]
["2019-05-23T02:34:45.000000000","2019-05-23T09:34:45.000000000",1016,479500.0]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1019,14753.45]
["2019-05-23T02:35:00.000000000","2019-05-23T09:35:00.000000000",1018,481354.2]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1017,478000.0]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1020,2730842.0]
["2019-05-23T02:35:15.000000000","2019-05-23T09:35:15.000000000",1133,958.5063]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1022,0.01555518]
["2019-05-23T02:35:30.000000000","2019-05-23T09:35:30.000000000",1130,756020499.6584]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1021,276.9406]
["2019-05-23T02:35:45.000000000","2019-05-23T09:35:45.000000000",1016,479600.0]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1019,14800.050000000001]
["2019-05-23T02:36:00.000000000","2019-05-23T09:36:00.000000000",1018,481897.89999999997]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1017,478000.0]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1020,2730842.0]
["2019-05-23T02:36:15.000000000","2019-05-23T09:36:15.000000000",1133,959.8604]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1022,0.05110988]
["2019-05-23T02:36:30.000000000","2019-05-23T09:36:30.000000000",1130,756008210.8694]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1021,276.8385]
["2019-05-23T02:36:45.000000000","2019-05-23T09:36:45.000000000",1016,479700.0]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1019,14800.050000000001]
["2019-05-23T02:37:00.000000000","2019-05-23T09:37:00.000000000",1018,480500.0]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1017,478000.0]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1020,2730842.0]
["2019-05-23T02:37:15.000000000","2019-05-23T09:37:15.000000000",1133,959.3521]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1022,0.01555518]
["2019-05-23T02:37:30.000000000","2019-05-23T09:37:30.000000000",1130,755923554.7674]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1021,276.9273]
["2019-05-23T02:37:45.000000000","2019-05-23T09:37:45.000000000",1016,479500.0]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1019,14800.050000000001]
["2019-05-23T02:38:00.000000000","2019-05-23T09:38:00.000000000",1018,481410.39999999997]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1017,478000.0]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1020,2730842.0]
["2019-05-23T02:38:15.000000000","2019-05-23T09:38:15.000000000",1133,958.5146]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1022,0.03111036]
["2019-05-23T02:38:30.000000000","2019-05-23T09:38:30.000000000",1130,756038523.2156]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1021,276.8984]
["2019-05-23T02:38:45.000000000","2019-05-23T09:38:45.000000000",1016,479300.0]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1019,14753.45]
["2019-05-23T02:39:00.000000000","2019-05-23T09:39:00.000000000",1018,481860.4]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1017,478000.0]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1020,2730842.0]
["2019-05-23T02:39:15.000000000","2019-05-23T09:39:15.000000000",1133,959.8896]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1022,0.0]
["2019-05-23T02:39:30.000000000","2019-05-23T09:39:30.000000000",1130,755778000.8888]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1021,276.8096]
["2019-05-23T02:39:45.000000000","2019-05-23T09:39:45.000000000",1016,479400.0]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1019,14753.45]
["2019-05-23T02:40:00.000000000","2019-05-23T09:40:00.000000000",1018,480008.30000000005]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1017,478000.0]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1020,2730842.0]
["2019-05-23T02:40:15.000000000","2019-05-23T09:40:15.000000000",1133,959.3521]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1022,0.04888771]
["2019-05-23T02:40:30.000000000","2019-05-23T09:40:30.000000000",1130,755844633.4336]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1021,276.6032]
["2019-05-23T02:40:45.000000000","2019-05-23T09:40:45.000000000",1016,479000.0]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1019,14800.050000000001]
["2019-05-23T02:41:00.000000000","2019-05-23T09:41:00.000000000",1018,481308.3]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1017,478000.0]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1020,2730842.0]
["2019-05-23T02:41:15.000000000","2019-05-23T09:41:15.000000000",1133,959.7042]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1022,0.0]
["2019-05-23T02:41:30.000000000","2019-05-23T09:41:30.000000000",1130,756141749.0432]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1021,276.9073]
["2019-05-23T02:41:45.000000000","2019-05-23T09:41:45.000000000",1016,479300.0]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1019,14746.800000000001]
["2019-05-23T02:42:00.000000000","2019-05-23T09:42:00.000000000",1018,481877.1]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1017,478000.0]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1020,2730842.0]
["2019-05-23T02:42:15.000000000","2019-05-23T09:42:15.000000000",1133,959.8208]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1022,0.01555518]
["2019-05-23T02:42:30.000000000","2019-05-23T09:42:30.000000000",1130,755614150.3688]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1021,276.843]
["2019-05-23T02:42:45.000000000","2019-05-23T09:42:45.000000000",1016,479300.0]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1019,14746.800000000001]
["2019-05-23T02:43:00.000000000","2019-05-23T09:43:00.000000000",1018,481837.5]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1017,478000.0]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1020,2730842.0]
["2019-05-23T02:43:15.000000000","2019-05-23T09:43:15.000000000",1133,959.8125]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1022,0.01777735]
["2019-05-23T02:43:30.000000000","2019-05-23T09:43:30.000000000",1130,755959601.8818]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1021,276.8229]
["2019-05-23T02:43:45.000000000","2019-05-23T09:43:45.000000000",1016,479200.0]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1019,14800.050000000001]
["2019-05-23T02:44:00.000000000","2019-05-23T09:44:00.000000000",1018,481912.5]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1017,478000.0]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1020,2730842.0]
["2019-05-23T02:44:15.000000000","2019-05-23T09:44:15.000000000",1133,959.8]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1022,0.08222024]
["2019-05-23T02:44:30.000000000","2019-05-23T09:44:30.000000000",1130,755547517.824]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1021,276.6742]
["2019-05-23T02:44:45.000000000","2019-05-23T09:44:45.000000000",1016,479500.0]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1019,14753.45]
["2019-05-23T02:45:00.000000000","2019-05-23T09:45:00.000000000",1018,480039.60000000003]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1017,478000.0]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1020,2730842.0]
["2019-05-23T02:45:15.000000000","2019-05-23T09:45:15.000000000",1133,959.4521]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1022,0.01555518]
["2019-05-23T02:45:30.000000000","2019-05-23T09:45:30.000000000",1130,755917546.915]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1021,276.8229]
["2019-05-23T02:45:45.000000000","2019-05-23T09:45:45.000000000",1016,479400.0]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1019,14746.800000000001]
["2019-05-23T02:46:00.000000000","2019-05-23T09:46:00.000000000",1018,480616.69999999995]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1017,478000.0]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1020,2730842.0]
["2019-05-23T02:46:15.000000000","2019-05-23T09:46:15.000000000",1133,958.1021]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1022,0.06888723]
["2019-05-23T02:46:30.000000000","2019-05-23T09:46:30.000000000",1130,756317342.1838]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1021,276.8163]
["2019-05-23T02:46:45.000000000","2019-05-23T09:46:45.000000000",1016,479600.0]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1019,14746.800000000001]
["2019-05-23T02:47:00.000000000","2019-05-23T09:47:00.000000000",1018,481868.7]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1017,478000.0]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1020,2730842.0]
["2019-05-23T02:47:15.000000000","2019-05-23T09:47:15.000000000",1133,959.9354]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1022,0.06666507]
["2019-05-23T02:47:30.000000000","2019-05-23T09:47:30.000000000",1130,756141749.0432]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1021,276.9073]
["2019-05-23T02:47:45.000000000","2019-05-23T09:47:45.000000000",1016,479600.0]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1019,14700.2]
["2019-05-23T02:48:00.000000000","2019-05-23T09:48:00.000000000",1018,480070.80000000005]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1017,478000.0]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1020,2730842.0]
["2019-05-23T02:48:15.000000000","2019-05-23T09:48:15.000000000",1133,959.3687]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1022,0.03111036]
["2019-05-23T02:48:30.000000000","2019-05-23T09:48:30.000000000",1130,755862930.075]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1021,276.7741]
["2019-05-23T02:48:45.000000000","2019-05-23T09:48:45.000000000",1016,479400.0]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1019,14700.2]
["2019-05-23T02:49:00.000000000","2019-05-23T09:49:00.000000000",1018,481683.3]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1017,478000.0]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1020,2730842.0]
["2019-05-23T02:49:15.000000000","2019-05-23T09:49:15.000000000",1133,959.7396]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1022,0.01777735]
["2019-05-23T02:49:30.000000000","2019-05-23T09:49:30.000000000",1130,755584111.1068]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1021,276.6232]
["2019-05-23T02:49:45.000000000","2019-05-23T09:49:45.000000000",1016,479100.0]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1019,14700.2]
["2019-05-23T02:50:00.000000000","2019-05-23T09:50:00.000000000",1018,481785.39999999997]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1017,478000.0]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1020,2730842.0]
["2019-05-23T02:50:15.000000000","2019-05-23T09:50:15.000000000",1133,959.6833]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1022,0.0999976]
["2019-05-23T02:50:30.000000000","2019-05-23T09:50:30.000000000",1130,755493174.0682]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1021,276.6786]
["2019-05-23T02:50:45.000000000","2019-05-23T09:50:45.000000000",1016,479400.0]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1019,14700.2]
["2019-05-23T02:51:00.000000000","2019-05-23T09:51:00.000000000",1018,481914.60000000003]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1017,478000.0]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1020,2730842.0]
["2019-05-23T02:51:15.000000000","2019-05-23T09:51:15.000000000",1133,958.5083]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1022,0.03333253]
["2019-05-23T02:51:30.000000000","2019-05-23T09:51:30.000000000",1130,756008483.9536]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1021,276.8563]
["2019-05-23T02:51:45.000000000","2019-05-23T09:51:45.000000000",1016,479400.0]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1019,14700.2]
["2019-05-23T02:52:00.000000000","2019-05-23T09:52:00.000000000",1018,481872.9]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1017,478000.0]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1020,2730842.0]
["2019-05-23T02:52:15.000000000","2019-05-23T09:52:15.000000000",1133,958.5083]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1022,0.03333253]
["2019-05-23T02:52:30.000000000","2019-05-23T09:52:30.000000000",1130,755632447.0102]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1021,276.7098]
["2019-05-23T02:52:45.000000000","2019-05-23T09:52:45.000000000",1016,479400.0]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1019,14700.2]
["2019-05-23T02:53:00.000000000","2019-05-23T09:53:00.000000000",1018,481791.7]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1017,478000.0]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1020,2730842.0]
["2019-05-23T02:53:15.000000000","2019-05-23T09:53:15.000000000",1133,959.6583]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1022,0.03111036]
["2019-05-23T02:53:30.000000000","2019-05-23T09:53:30.000000000",1130,755499181.9206]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1021,276.5522]
["2019-05-23T02:53:45.000000000","2019-05-23T09:53:45.000000000",1016,479400.0]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1019,14700.2]
["2019-05-23T02:54:00.000000000","2019-05-23T09:54:00.000000000",1018,481683.3]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1017,478000.0]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1020,2730842.0]
["2019-05-23T02:54:15.000000000","2019-05-23T09:54:15.000000000",1133,959.6479]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1022,0.06888723]
["2019-05-23T02:54:30.000000000","2019-05-23T09:54:30.000000000",1130,755395956.093]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1021,276.7008]
["2019-05-23T02:54:45.000000000","2019-05-23T09:54:45.000000000",1016,479600.0]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1019,14746.800000000001]
["2019-05-23T02:55:00.000000000","2019-05-23T09:55:00.000000000",1018,481329.2]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1017,478000.0]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1020,2730842.0]
["2019-05-23T02:55:15.000000000","2019-05-23T09:55:15.000000000",1133,959.0958]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1022,0.0]
["2019-05-23T02:55:30.000000000","2019-05-23T09:55:30.000000000",1130,755001895.5924]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1021,276.4922]
["2019-05-23T02:55:45.000000000","2019-05-23T09:55:45.000000000",1016,479200.0]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1019,14800.050000000001]
["2019-05-23T02:56:00.000000000","2019-05-23T09:56:00.000000000",1018,481391.7]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1017,478000.0]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1020,2730842.0]
["2019-05-23T02:56:15.000000000","2019-05-23T09:56:15.000000000",1133,959.2146]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1022,0.06666507]
["2019-05-23T02:56:30.000000000","2019-05-23T09:56:30.000000000",1130,755323042.6116]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1021,276.6253]
["2019-05-23T02:56:45.000000000","2019-05-23T09:56:45.000000000",1016,479200.0]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1019,14700.2]
["2019-05-23T02:57:00.000000000","2019-05-23T09:57:00.000000000",1018,481233.3]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1017,478000.0]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1020,2730842.0]
["2019-05-23T02:57:15.000000000","2019-05-23T09:57:15.000000000",1133,959.0438]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1022,0.03333253]
["2019-05-23T02:57:30.000000000","2019-05-23T09:57:30.000000000",1130,754723076.6242]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1021,276.4122]
["2019-05-23T02:57:45.000000000","2019-05-23T09:57:45.000000000",1016,479100.0]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1019,14800.050000000001]
["2019-05-23T02:58:00.000000000","2019-05-23T09:58:00.000000000",1018,481160.39999999997]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1017,478000.0]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1020,2730842.0]
["2019-05-23T02:58:15.000000000","2019-05-23T09:58:15.000000000",1133,959.1396]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1022,0.03333253]
["2019-05-23T02:58:30.000000000","2019-05-23T09:58:30.000000000",1130,755050231.4958]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1021,276.6143]
["2019-05-23T02:58:45.000000000","2019-05-23T09:58:45.000000000",1016,479300.0]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1019,14700.2]
["2019-05-23T02:59:00.000000000","2019-05-23T09:59:00.000000000",1018,481264.6]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1017,478000.0]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1020,2730842.0]
["2019-05-23T02:59:15.000000000","2019-05-23T09:59:15.000000000",1133,959.2813]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1022,0.03111036]
["2019-05-23T02:59:30.000000000","2019-05-23T09:59:30.000000000",1130,755274706.7082]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1021,276.5387]
["2019-05-23T02:59:45.000000000","2019-05-23T09:59:45.000000000",1016,479200.0]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1019,14746.800000000001]
["2019-05-23T03:00:00.000000000","2019-05-23T10:00:00.000000000",1018,481352.10000000003]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1017,478000.0]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1020,2730842.0]
["2019-05-23T03:00:15.000000000","2019-05-23T10:00:15.000000000",1133,959.1604]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1022,0.03333253]
["2019-05-23T03:00:30.000000000","2019-05-23T10:00:30.000000000",1130,754910685.4696]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1021,276.4233]
["2019-05-23T03:00:45.000000000","2019-05-23T10:00:45.000000000",1016,479200.0]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1019,14700.2]
["2019-05-23T03:01:00.000000000","2019-05-23T10:01:00.000000000",1018,481172.9]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1017,478000.0]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1020,2730842.0]
["2019-05-23T03:01:15.000000000","2019-05-23T10:01:15.000000000",1133,959.2021]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1022,0.03333253]
["2019-05-23T03:01:30.000000000","2019-05-23T10:01:30.000000000",1130,755147449.471]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1021,276.45]
["2019-05-23T03:01:45.000000000","2019-05-23T10:01:45.000000000",1016,478800.0]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1019,14753.45]
["2019-05-23T03:02:00.000000000","2019-05-23T10:02:00.000000000",1018,480920.8]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1017,478000.0]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1020,2730842.0]
["2019-05-23T03:02:15.000000000","2019-05-23T10:02:15.000000000",1133,959.075]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1022,0.03333253]
["2019-05-23T03:02:30.000000000","2019-05-23T10:02:30.000000000",1130,754553491.336]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1021,276.3235]
["2019-05-23T03:02:45.000000000","2019-05-23T10:02:45.000000000",1016,478600.0]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1019,14746.800000000001]
["2019-05-23T03:03:00.000000000","2019-05-23T10:03:00.000000000",1018,480972.89999999997]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1017,478000.0]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1020,2730842.0]
["2019-05-23T03:03:15.000000000","2019-05-23T10:03:15.000000000",1133,958.9396]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1022,0.01555518]
["2019-05-23T03:03:30.000000000","2019-05-23T10:03:30.000000000",1130,754547210.3994]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1021,276.308]
["2019-05-23T03:03:45.000000000","2019-05-23T10:03:45.000000000",1016,478800.0]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1019,14753.45]
["2019-05-23T03:04:00.000000000","2019-05-23T10:04:00.000000000",1018,480854.2]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1017,478000.0]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1020,2730842.0]
["2019-05-23T03:04:15.000000000","2019-05-23T10:04:15.000000000",1133,958.7896]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1022,0.04666555]
["2019-05-23T03:04:30.000000000","2019-05-23T10:04:30.000000000",1130,754413945.3098]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1021,276.2391]
["2019-05-23T03:04:45.000000000","2019-05-23T10:04:45.000000000",1016,478600.0]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1019,14700.2]
["2019-05-23T03:05:00.000000000","2019-05-23T10:05:00.000000000",1018,480775.0]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1017,478000.0]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1020,2730842.0]
["2019-05-23T03:05:15.000000000","2019-05-23T10:05:15.000000000",1133,958.75]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1022,0.01555518]
["2019-05-23T03:05:30.000000000","2019-05-23T10:05:30.000000000",1130,754225790.296]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1021,276.1924]
["2019-05-23T03:05:45.000000000","2019-05-23T10:05:45.000000000",1016,478600.0]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1019,14800.050000000001]
["2019-05-23T03:06:00.000000000","2019-05-23T10:06:00.000000000",1018,480695.80000000005]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1017,478000.0]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1020,2730842.0]
["2019-05-23T03:06:15.000000000","2019-05-23T10:06:15.000000000",1133,958.6417]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1022,0.05110988]
["2019-05-23T03:06:30.000000000","2019-05-23T10:06:30.000000000",1130,754134853.2574]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1021,276.1769]
["2019-05-23T03:06:45.000000000","2019-05-23T10:06:45.000000000",1016,478500.0]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1019,14800.050000000001]
["2019-05-23T03:07:00.000000000","2019-05-23T10:07:00.000000000",1018,480791.7]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1017,478000.0]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1020,2730842.0]
["2019-05-23T03:07:15.000000000","2019-05-23T10:07:15.000000000",1133,958.7729]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1022,0.04666555]
["2019-05-23T03:07:30.000000000","2019-05-23T10:07:30.000000000",1130,754056205.0078]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1021,276.2635]
["2019-05-23T03:07:45.000000000","2019-05-23T10:07:45.000000000",1016,478400.0]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1019,14800.050000000001]
["2019-05-23T03:08:00.000000000","2019-05-23T10:08:00.000000000",1018,480662.5]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1017,478000.0]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1020,2730842.0]
["2019-05-23T03:08:15.000000000","2019-05-23T10:08:15.000000000",1133,958.7792]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1022,0.01555518]
["2019-05-23T03:08:30.000000000","2019-05-23T10:08:30.000000000",1130,753995580.3154]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1021,276.0748]
["2019-05-23T03:08:45.000000000","2019-05-23T10:08:45.000000000",1016,478200.0]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1019,14753.45]
["2019-05-23T03:09:00.000000000","2019-05-23T10:09:00.000000000",1018,480929.19999999995]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1017,478000.0]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1020,2730842.0]
["2019-05-23T03:09:15.000000000","2019-05-23T10:09:15.000000000",1133,958.6854]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1022,0.01555518]
["2019-05-23T03:09:30.000000000","2019-05-23T10:09:30.000000000",1130,753995580.3154]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1021,276.0748]
["2019-05-23T03:09:45.000000000","2019-05-23T10:09:45.000000000",1016,478300.0]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1019,14800.050000000001]
["2019-05-23T03:10:00.000000000","2019-05-23T10:10:00.000000000",1018,481141.7]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1017,478000.0]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1020,2730842.0]
["2019-05-23T03:10:15.000000000","2019-05-23T10:10:15.000000000",1133,959.1021]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1022,0.01777735]
["2019-05-23T03:10:30.000000000","2019-05-23T10:10:30.000000000",1130,754650163.1428]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1021,276.4078]
["2019-05-23T03:10:45.000000000","2019-05-23T10:10:45.000000000",1016,478600.0]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1019,14746.800000000001]
["2019-05-23T03:11:00.000000000","2019-05-23T10:11:00.000000000",1018,481110.4]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1017,478000.0]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1020,2730842.0]
["2019-05-23T03:11:15.000000000","2019-05-23T10:11:15.000000000",1133,959.0708]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1022,0.04666555]
["2019-05-23T03:11:30.000000000","2019-05-23T10:11:30.000000000",1130,754456273.3608]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1021,276.2569]
["2019-05-23T03:11:45.000000000","2019-05-23T10:11:45.000000000",1016,478600.0]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1019,14800.050000000001]
["2019-05-23T03:12:00.000000000","2019-05-23T10:12:00.000000000",1018,480993.7]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1017,478000.0]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1020,2730842.0]
["2019-05-23T03:12:15.000000000","2019-05-23T10:12:15.000000000",1133,959.0833]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1022,0.06666507]
["2019-05-23T03:12:30.000000000","2019-05-23T10:12:30.000000000",1130,754462281.2132]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1021,276.2902]
["2019-05-23T03:12:45.000000000","2019-05-23T10:12:45.000000000",1016,478600.0]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1019,14700.2]
["2019-05-23T03:13:00.000000000","2019-05-23T10:13:00.000000000",1018,481114.6]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1017,478000.0]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1020,2730842.0]
["2019-05-23T03:13:15.000000000","2019-05-23T10:13:15.000000000",1133,959.1563]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1022,0.03333253]
["2019-05-23T03:13:30.000000000","2019-05-23T10:13:30.000000000",1130,754413672.2256]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1021,276.2391]
["2019-05-23T03:13:45.000000000","2019-05-23T10:13:45.000000000",1016,478500.0]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1019,14753.45]
["2019-05-23T03:14:00.000000000","2019-05-23T10:14:00.000000000",1018,481125.0]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1017,478000.0]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1020,2730842.0]
["2019-05-23T03:14:15.000000000","2019-05-23T10:14:15.000000000",1133,958.85]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1022,0.03333253]
["2019-05-23T03:14:30.000000000","2019-05-23T10:14:30.000000000",1130,754401656.5208]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1021,276.1903]
["2019-05-23T03:14:45.000000000","2019-05-23T10:14:45.000000000",1016,478400.0]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1019,14753.45]
["2019-05-23T03:15:00.000000000","2019-05-23T10:15:00.000000000",1018,480797.9]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1017,478000.0]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1020,2730842.0]
["2019-05-23T03:15:15.000000000","2019-05-23T10:15:15.000000000",1133,958.7813]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1022,0.03333253]
["2019-05-23T03:15:30.000000000","2019-05-23T10:15:30.000000000",1130,754323008.2712]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1021,276.1881]
["2019-05-23T03:15:45.000000000","2019-05-23T10:15:45.000000000",1016,478500.0]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1019,14800.050000000001]
["2019-05-23T03:16:00.000000000","2019-05-23T10:16:00.000000000",1018,480906.3]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1017,478000.0]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1020,2730842.0]
["2019-05-23T03:16:15.000000000","2019-05-23T10:16:15.000000000",1133,958.8375]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1022,0.0]
["2019-05-23T03:16:30.000000000","2019-05-23T10:16:30.000000000",1130,754183462.245]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1021,276.1214]
["2019-05-23T03:16:45.000000000","2019-05-23T10:16:45.000000000",1016,478100.0]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1019,14746.800000000001]
["2019-05-23T03:17:00.000000000","2019-05-23T10:17:00.000000000",1018,480627.1]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1017,478000.0]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1020,2730842.0]
["2019-05-23T03:17:15.000000000","2019-05-23T10:17:15.000000000",1133,958.6625]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1022,0.0355547]
["2019-05-23T03:17:30.000000000","2019-05-23T10:17:30.000000000",1130,753661871.423]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1021,275.8571]
["2019-05-23T03:17:45.000000000","2019-05-23T10:17:45.000000000",1016,477900.0]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1019,14700.2]
["2019-05-23T03:18:00.000000000","2019-05-23T10:18:00.000000000",1018,480758.30000000005]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1017,478000.0]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1020,2730842.0]
["2019-05-23T03:18:15.000000000","2019-05-23T10:18:15.000000000",1133,958.7729]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1022,0.01777735]
["2019-05-23T03:18:30.000000000","2019-05-23T10:18:30.000000000",1130,753916932.0658]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1021,276.0548]
["2019-05-23T03:18:45.000000000","2019-05-23T10:18:45.000000000",1016,478200.0]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1019,14800.050000000001]
["2019-05-23T03:19:00.000000000","2019-05-23T10:19:00.000000000",1018,480722.89999999997]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1017,478000.0]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1020,2730842.0]
["2019-05-23T03:19:15.000000000","2019-05-23T10:19:15.000000000",1133,958.6896]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1022,0.0644429]
["2019-05-23T03:19:30.000000000","2019-05-23T10:19:30.000000000",1130,753910924.2134]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1021,276.0571]
["2019-05-23T03:19:45.000000000","2019-05-23T10:19:45.000000000",1016,478100.0]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1019,14800.050000000001]
["2019-05-23T03:20:00.000000000","2019-05-23T10:20:00.000000000",1018,480691.7]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1017,478000.0]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1020,2730842.0]
["2019-05-23T03:20:15.000000000","2019-05-23T10:20:15.000000000",1133,958.5792]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1022,0.06888723]
["2019-05-23T03:20:30.000000000","2019-05-23T10:20:30.000000000",1130,753583223.1734]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1021,275.9616]
["2019-05-23T03:20:45.000000000","2019-05-23T10:20:45.000000000",1016,477800.0]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1019,14746.800000000001]
["2019-05-23T03:21:00.000000000","2019-05-23T10:21:00.000000000",1018,480343.8]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1017,476266.7]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1020,2730842.0]
["2019-05-23T03:21:15.000000000","2019-05-23T10:21:15.000000000",1133,956.4729]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1022,0.03111036]
["2019-05-23T03:21:30.000000000","2019-05-23T10:21:30.000000000",1130,753365301.9818]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1021,275.9106]
["2019-05-23T03:21:45.000000000","2019-05-23T10:21:45.000000000",1016,477800.0]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1019,14753.45]
["2019-05-23T03:22:00.000000000","2019-05-23T10:22:00.000000000",1018,480031.3]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1017,476000.0]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1020,2730842.0]
["2019-05-23T03:22:15.000000000","2019-05-23T10:22:15.000000000",1133,954.6]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1022,0.0355547]
["2019-05-23T03:22:30.000000000","2019-05-23T10:22:30.000000000",1130,753304404.2052]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1021,275.7396]
["2019-05-23T03:22:45.000000000","2019-05-23T10:22:45.000000000",1016,477800.0]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1019,14746.800000000001]
["2019-05-23T03:23:00.000000000","2019-05-23T10:23:00.000000000",1018,478785.39999999997]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1017,477733.3]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1020,2730842.0]
["2019-05-23T03:23:15.000000000","2019-05-23T10:23:15.000000000",1133,957.625]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1022,0.06666507]
["2019-05-23T03:23:30.000000000","2019-05-23T10:23:30.000000000",1130,753383325.539]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1021,275.975]
["2019-05-23T03:23:45.000000000","2019-05-23T10:23:45.000000000",1016,478000.0]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1019,14700.2]
["2019-05-23T03:24:00.000000000","2019-05-23T10:24:00.000000000",1018,478731.3]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1017,476000.0]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1020,2730842.0]
["2019-05-23T03:24:15.000000000","2019-05-23T10:24:15.000000000",1133,954.2146]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1022,0.03333253]
["2019-05-23T03:24:30.000000000","2019-05-23T10:24:30.000000000",1130,753007288.5956]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1021,275.8284]
["2019-05-23T03:24:45.000000000","2019-05-23T10:24:45.000000000",1016,477800.0]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1019,14700.2]
["2019-05-23T03:25:00.000000000","2019-05-23T10:25:00.000000000",1018,479818.8]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1017,476000.0]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1020,2730842.0]
["2019-05-23T03:25:15.000000000","2019-05-23T10:25:15.000000000",1133,954.9]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1022,0.03111036]
["2019-05-23T03:25:30.000000000","2019-05-23T10:25:30.000000000",1130,753280372.7956]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1021,275.8928]
["2019-05-23T03:25:45.000000000","2019-05-23T10:25:45.000000000",1016,477700.0]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1019,14746.800000000001]
["2019-05-23T03:26:00.000000000","2019-05-23T10:26:00.000000000",1018,478922.9]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1017,476266.7]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1020,2730842.0]
["2019-05-23T03:26:15.000000000","2019-05-23T10:26:15.000000000",1133,954.5354]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1022,0.04666555]
["2019-05-23T03:26:30.000000000","2019-05-23T10:26:30.000000000",1130,753177420.0522]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1021,275.7752]
["2019-05-23T03:26:45.000000000","2019-05-23T10:26:45.000000000",1016,477800.0]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1019,14800.050000000001]
["2019-05-23T03:27:00.000000000","2019-05-23T10:27:00.000000000",1018,478068.8]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1017,476000.0]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1020,2730842.0]
["2019-05-23T03:27:15.000000000","2019-05-23T10:27:15.000000000",1133,955.4688]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1022,0.04888771]
["2019-05-23T03:27:30.000000000","2019-05-23T10:27:30.000000000",1130,753043881.8784]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1021,275.7241]
["2019-05-23T03:27:45.000000000","2019-05-23T10:27:45.000000000",1016,477600.0]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1019,14700.2]
["2019-05-23T03:28:00.000000000","2019-05-23T10:28:00.000000000",1018,478054.19999999995]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1017,476000.0]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1020,2730842.0]
["2019-05-23T03:28:15.000000000","2019-05-23T10:28:15.000000000",1133,955.4604]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1022,0.03333253]
["2019-05-23T03:28:30.000000000","2019-05-23T10:28:30.000000000",1130,753170866.0314]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1021,275.7596]
["2019-05-23T03:28:45.000000000","2019-05-23T10:28:45.000000000",1016,477600.0]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1019,14753.45]
["2019-05-23T03:29:00.000000000","2019-05-23T10:29:00.000000000",1018,478108.3]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1017,476000.0]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1020,2730842.0]
["2019-05-23T03:29:15.000000000","2019-05-23T10:29:15.000000000",1133,954.0333]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1022,0.04888771]
["2019-05-23T03:29:30.000000000","2019-05-23T10:29:30.000000000",1130,752964960.5446]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1021,275.8284]
["2019-05-23T03:29:45.000000000","2019-05-23T10:29:45.000000000",1016,477800.0]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1019,14800.050000000001]
["2019-05-23T03:30:00.000000000","2019-05-23T10:30:00.000000000",1018,478735.4]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1017,478000.0]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1020,2730842.0]
["2019-05-23T03:30:15.000000000","2019-05-23T10:30:15.000000000",1133,957.7542]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1022,0.0]
["2019-05-23T03:30:30.000000000","2019-05-23T10:30:30.000000000",1130,753140553.6852]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1021,275.8262]
["2019-05-23T03:30:45.000000000","2019-05-23T10:30:45.000000000",1016,477700.0]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1019,14800.050000000001]
["2019-05-23T03:31:00.000000000","2019-05-23T10:31:00.000000000",1018,478195.80000000005]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1017,476000.0]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1020,2730842.0]
["2019-05-23T03:31:15.000000000","2019-05-23T10:31:15.000000000",1133,954.05]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1022,0.03111036]
["2019-05-23T03:31:30.000000000","2019-05-23T10:31:30.000000000",1130,752825414.5184]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1021,275.6908]
["2019-05-23T03:31:45.000000000","2019-05-23T10:31:45.000000000",1016,477500.0]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1019,14800.050000000001]
["2019-05-23T03:32:00.000000000","2019-05-23T10:32:00.000000000",1018,478041.7]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1017,476000.0]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1020,2730842.0]
["2019-05-23T03:32:15.000000000","2019-05-23T10:32:15.000000000",1133,955.4438]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1022,0.03333253]
["2019-05-23T03:32:30.000000000","2019-05-23T10:32:30.000000000",1130,753140553.6852]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1021,275.6841]
["2019-05-23T03:32:45.000000000","2019-05-23T10:32:45.000000000",1016,477800.0]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1019,14800.050000000001]
["2019-05-23T03:33:00.000000000","2019-05-23T10:33:00.000000000",1018,479837.5]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1017,476000.0]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1020,2730842.0]
["2019-05-23T03:33:15.000000000","2019-05-23T10:33:15.000000000",1133,955.6979]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1022,0.0]
["2019-05-23T03:33:30.000000000","2019-05-23T10:33:30.000000000",1130,752770797.6784]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1021,275.6419]
["2019-05-23T03:33:45.000000000","2019-05-23T10:33:45.000000000",1016,477700.0]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1019,14746.800000000001]
["2019-05-23T03:34:00.000000000","2019-05-23T10:34:00.000000000",1018,479872.9]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1017,477733.3]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1020,2730842.0]
["2019-05-23T03:34:15.000000000","2019-05-23T10:34:15.000000000",1133,957.6625]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1022,0.01777735]
["2019-05-23T03:34:30.000000000","2019-05-23T10:34:30.000000000",1130,752958679.608]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1021,275.724]
["2019-05-23T03:34:45.000000000","2019-05-23T10:34:45.000000000",1016,477600.0]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1019,14800.050000000001]
["2019-05-23T03:35:00.000000000","2019-05-23T10:35:00.000000000",1018,479875.0]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1017,476000.0]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1020,2730842.0]
["2019-05-23T03:35:15.000000000","2019-05-23T10:35:15.000000000",1133,955.8292]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1022,0.01777735]
["2019-05-23T03:35:30.000000000","2019-05-23T10:35:30.000000000",1130,752868015.6536]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1021,275.7263]
["2019-05-23T03:35:45.000000000","2019-05-23T10:35:45.000000000",1016,477700.0]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1019,14700.2]
["2019-05-23T03:36:00.000000000","2019-05-23T10:36:00.000000000",1018,479833.3]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1017,476266.7]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1020,2730842.0]
["2019-05-23T03:36:15.000000000","2019-05-23T10:36:15.000000000",1133,956.0271]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1022,0.06888723]
["2019-05-23T03:36:30.000000000","2019-05-23T10:36:30.000000000",1130,752825414.5184]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1021,275.6907]
["2019-05-23T03:36:45.000000000","2019-05-23T10:36:45.000000000",1016,477600.0]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1019,14700.2]
["2019-05-23T03:37:00.000000000","2019-05-23T10:37:00.000000000",1018,479685.4]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1017,476000.0]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1020,2730842.0]
["2019-05-23T03:37:15.000000000","2019-05-23T10:37:15.000000000",1133,955.6042]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1022,0.01777735]
["2019-05-23T03:37:30.000000000","2019-05-23T10:37:30.000000000",1130,752764789.826]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1021,275.6086]
["2019-05-23T03:37:45.000000000","2019-05-23T10:37:45.000000000",1016,477400.0]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1019,14800.050000000001]
["2019-05-23T03:38:00.000000000","2019-05-23T10:38:00.000000000",1018,479647.89999999997]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1017,476000.0]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1020,2730842.0]
["2019-05-23T03:38:15.000000000","2019-05-23T10:38:15.000000000",1133,955.5417]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1022,0.04888771]
["2019-05-23T03:38:30.000000000","2019-05-23T10:38:30.000000000",1130,752534579.8454]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1021,275.4732]
["2019-05-23T03:38:45.000000000","2019-05-23T10:38:45.000000000",1016,477600.0]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1019,14746.800000000001]
["2019-05-23T03:39:00.000000000","2019-05-23T10:39:00.000000000",1018,479518.7]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1017,476000.0]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1020,2730842.0]
["2019-05-23T03:39:15.000000000","2019-05-23T10:39:15.000000000",1133,955.5604]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1022,0.01555518]
["2019-05-23T03:39:30.000000000","2019-05-23T10:39:30.000000000",1130,752510275.3516]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1021,275.6086]
["2019-05-23T03:39:45.000000000","2019-05-23T10:39:45.000000000",1016,477600.0]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1019,14800.050000000001]
["2019-05-23T03:40:00.000000000","2019-05-23T10:40:00.000000000",1018,479570.80000000005]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1017,476000.0]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1020,2730842.0]
["2019-05-23T03:40:15.000000000","2019-05-23T10:40:15.000000000",1133,955.7]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1022,0.03111036]
["2019-05-23T03:40:30.000000000","2019-05-23T10:40:30.000000000",1130,752734477.4798]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1021,275.6752]
["2019-05-23T03:40:45.000000000","2019-05-23T10:40:45.000000000",1016,477400.0]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1019,14746.800000000001]
["2019-05-23T03:41:00.000000000","2019-05-23T10:41:00.000000000",1018,479681.2]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1017,476000.0]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1020,2730842.0]
["2019-05-23T03:41:15.000000000","2019-05-23T10:41:15.000000000",1133,955.3125]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1022,0.03111036]
["2019-05-23T03:41:30.000000000","2019-05-23T10:41:30.000000000",1130,752389025.9668]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1021,275.5154]
["2019-05-23T03:41:45.000000000","2019-05-23T10:41:45.000000000",1016,477700.0]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1019,14700.2]
["2019-05-23T03:42:00.000000000","2019-05-23T10:42:00.000000000",1018,479495.8]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1017,476000.0]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1020,2730842.0]
["2019-05-23T03:42:15.000000000","2019-05-23T10:42:15.000000000",1133,955.575]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1022,0.01777735]
["2019-05-23T03:42:30.000000000","2019-05-23T10:42:30.000000000",1130,752771070.7626]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1021,275.6242]
["2019-05-23T03:42:45.000000000","2019-05-23T10:42:45.000000000",1016,477700.0]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1019,14700.2]
["2019-05-23T03:43:00.000000000","2019-05-23T10:43:00.000000000",1018,479368.7]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1017,476000.0]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1020,2730842.0]
["2019-05-23T03:43:15.000000000","2019-05-23T10:43:15.000000000",1133,955.5042]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1022,0.01555518]
["2019-05-23T03:43:30.000000000","2019-05-23T10:43:30.000000000",1130,752383018.1144]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1021,275.6264]
["2019-05-23T03:43:45.000000000","2019-05-23T10:43:45.000000000",1016,477600.0]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1019,14753.45]
["2019-05-23T03:44:00.000000000","2019-05-23T10:44:00.000000000",1018,479785.39999999997]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1017,476000.0]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1020,2730842.0]
["2019-05-23T03:44:15.000000000","2019-05-23T10:44:15.000000000",1133,955.8438]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1022,0.01555518]
["2019-05-23T03:44:30.000000000","2019-05-23T10:44:30.000000000",1130,752746766.2688]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1021,275.724]
["2019-05-23T03:44:45.000000000","2019-05-23T10:44:45.000000000",1016,477500.0]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1019,14753.45]
["2019-05-23T03:45:00.000000000","2019-05-23T10:45:00.000000000",1018,479900.0]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1017,476000.0]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1020,2730842.0]
["2019-05-23T03:45:15.000000000","2019-05-23T10:45:15.000000000",1133,955.7604]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1022,0.01777735]
["2019-05-23T03:45:30.000000000","2019-05-23T10:45:30.000000000",1130,752716180.8384]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1021,275.6285]
["2019-05-23T03:45:45.000000000","2019-05-23T10:45:45.000000000",1016,477600.0]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1019,14800.050000000001]
["2019-05-23T03:46:00.000000000","2019-05-23T10:46:00.000000000",1018,479720.8]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1017,476000.0]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1020,2730842.0]
["2019-05-23T03:46:15.000000000","2019-05-23T10:46:15.000000000",1133,955.7333]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1022,0.01777735]
["2019-05-23T03:46:30.000000000","2019-05-23T10:46:30.000000000",1130,752504267.4992]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1021,275.6109]
["2019-05-23T03:46:45.000000000","2019-05-23T10:46:45.000000000",1016,477600.0]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1019,14700.2]
["2019-05-23T03:47:00.000000000","2019-05-23T10:47:00.000000000",1018,478514.6]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1017,476000.0]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1020,2730842.0]
["2019-05-23T03:47:15.000000000","2019-05-23T10:47:15.000000000",1133,954.0083]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1022,0.0999976]
["2019-05-23T03:47:30.000000000","2019-05-23T10:47:30.000000000",1130,752595204.5378]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1021,275.6264]
["2019-05-23T03:47:45.000000000","2019-05-23T10:47:45.000000000",1016,477300.0]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1019,14800.050000000001]
["2019-05-23T03:48:00.000000000","2019-05-23T10:48:00.000000000",1018,479314.6]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1017,476000.0]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1020,2730842.0]
["2019-05-23T03:48:15.000000000","2019-05-23T10:48:15.000000000",1133,955.7583]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1022,0.04666555]
["2019-05-23T03:48:30.000000000","2019-05-23T10:48:30.000000000",1130,752492251.7944]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1021,275.4732]
["2019-05-23T03:48:45.000000000","2019-05-23T10:48:45.000000000",1016,477200.0]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1019,14700.2]
["2019-05-23T03:49:00.000000000","2019-05-23T10:49:00.000000000",1018,479666.7]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1017,476000.0]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1020,2730842.0]
["2019-05-23T03:49:15.000000000","2019-05-23T10:49:15.000000000",1133,955.7167]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1022,0.06666507]
["2019-05-23T03:49:30.000000000","2019-05-23T10:49:30.000000000",1130,752594931.4536]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1021,275.6441]
["2019-05-23T03:49:45.000000000","2019-05-23T10:49:45.000000000",1016,477600.0]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1019,14800.050000000001]
["2019-05-23T03:50:00.000000000","2019-05-23T10:50:00.000000000",1018,479260.4]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1017,476000.0]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1020,2730842.0]
["2019-05-23T03:50:15.000000000","2019-05-23T10:50:15.000000000",1133,955.7646]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1022,0.05110988]
["2019-05-23T03:50:30.000000000","2019-05-23T10:50:30.000000000",1130,752498259.6468]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1021,275.5243]
["2019-05-23T03:50:45.000000000","2019-05-23T10:50:45.000000000",1016,477200.0]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1019,14800.050000000001]
["2019-05-23T03:51:00.000000000","2019-05-23T10:51:00.000000000",1018,479591.7]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1017,476000.0]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1020,2730842.0]
["2019-05-23T03:51:15.000000000","2019-05-23T10:51:15.000000000",1133,955.7854]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1022,0.04888771]
["2019-05-23T03:51:30.000000000","2019-05-23T10:51:30.000000000",1130,752740485.3322]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1021,275.6908]
["2019-05-23T03:51:45.000000000","2019-05-23T10:51:45.000000000",1016,477400.0]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1019,14746.800000000001]
["2019-05-23T03:52:00.000000000","2019-05-23T10:52:00.000000000",1018,479929.19999999995]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1017,476000.0]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1020,2730842.0]
["2019-05-23T03:52:15.000000000","2019-05-23T10:52:15.000000000",1133,955.6167]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1022,0.0]
["2019-05-23T03:52:30.000000000","2019-05-23T10:52:30.000000000",1130,752528571.993]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1021,275.4755]
["2019-05-23T03:52:45.000000000","2019-05-23T10:52:45.000000000",1016,477100.0]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1019,14746.800000000001]
["2019-05-23T03:53:00.000000000","2019-05-23T10:53:00.000000000",1018,479052.1]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1017,476000.0]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1020,2730842.0]
["2019-05-23T03:53:15.000000000","2019-05-23T10:53:15.000000000",1133,955.2208]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1022,0.08222024]
["2019-05-23T03:53:30.000000000","2019-05-23T10:53:30.000000000",1130,751552295.978]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1021,275.2246]
["2019-05-23T03:53:45.000000000","2019-05-23T10:53:45.000000000",1016,476900.0]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1019,14700.2]
["2019-05-23T03:54:00.000000000","2019-05-23T10:54:00.000000000",1018,479062.5]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1017,476000.0]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1020,2730842.0]
["2019-05-23T03:54:15.000000000","2019-05-23T10:54:15.000000000",1133,955.3271]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1022,0.01555518]
["2019-05-23T03:54:30.000000000","2019-05-23T10:54:30.000000000",1130,752116214.851]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1021,275.4887]
["2019-05-23T03:54:45.000000000","2019-05-23T10:54:45.000000000",1016,477300.0]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1019,14700.2]
["2019-05-23T03:55:00.000000000","2019-05-23T10:55:00.000000000",1018,479377.1]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1017,476000.0]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1020,2730842.0]
["2019-05-23T03:55:15.000000000","2019-05-23T10:55:15.000000000",1133,955.5958]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1022,0.03333253]
["2019-05-23T03:55:30.000000000","2019-05-23T10:55:30.000000000",1130,751988684.5296]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1021,275.4355]
["2019-05-23T03:55:45.000000000","2019-05-23T10:55:45.000000000",1016,476900.0]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1019,14700.2]
["2019-05-23T03:56:00.000000000","2019-05-23T10:56:00.000000000",1018,479685.4]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1017,476000.0]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1020,2730842.0]
["2019-05-23T03:56:15.000000000","2019-05-23T10:56:15.000000000",1133,955.7188]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1022,0.0]
["2019-05-23T03:56:30.000000000","2019-05-23T10:56:30.000000000",1130,752504267.4992]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1021,275.4866]
["2019-05-23T03:56:45.000000000","2019-05-23T10:56:45.000000000",1016,477400.0]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1019,14700.2]
["2019-05-23T03:57:00.000000000","2019-05-23T10:57:00.000000000",1018,479720.8]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1017,476000.0]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1020,2730842.0]
["2019-05-23T03:57:15.000000000","2019-05-23T10:57:15.000000000",1133,955.5958]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1022,0.0355547]
["2019-05-23T03:57:30.000000000","2019-05-23T10:57:30.000000000",1130,752370729.3254]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1021,275.5953]
["2019-05-23T03:57:45.000000000","2019-05-23T10:57:45.000000000",1016,477600.0]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1019,14800.050000000001]
["2019-05-23T03:58:00.000000000","2019-05-23T10:58:00.000000000",1018,479800.0]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1017,476000.0]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1020,2730842.0]
["2019-05-23T03:58:15.000000000","2019-05-23T10:58:15.000000000",1133,955.7729]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1022,0.01555518]
["2019-05-23T03:58:30.000000000","2019-05-23T10:58:30.000000000",1130,752698157.2812]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1021,275.6908]
["2019-05-23T03:58:45.000000000","2019-05-23T10:58:45.000000000",1016,477300.0]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1019,14800.050000000001]
["2019-05-23T03:59:00.000000000","2019-05-23T10:59:00.000000000",1018,478193.8]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1017,477733.3]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1020,2730842.0]
["2019-05-23T03:59:15.000000000","2019-05-23T10:59:15.000000000",1133,955.975]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1022,0.03111036]
["2019-05-23T03:59:30.000000000","2019-05-23T10:59:30.000000000",1130,753286107.5638]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1021,276.0681]
["2019-05-23T03:59:45.000000000","2019-05-23T10:59:45.000000000",1016,478400.0]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1019,14746.800000000001]
["2019-05-23T04:00:00.000000000","2019-05-23T11:00:00.000000000",1018,480800.0]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1017,478000.0]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1020,2730842.0]
["2019-05-23T04:00:15.000000000","2019-05-23T11:00:15.000000000",1133,957.1125]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1022,0.01555518]
["2019-05-23T04:00:30.000000000","2019-05-23T11:00:30.000000000",1130,753473989.4934]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1021,275.8817]
["2019-05-23T04:00:45.000000000","2019-05-23T11:00:45.000000000",1016,478000.0]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1019,14746.800000000001]
["2019-05-23T04:01:00.000000000","2019-05-23T11:01:00.000000000",1018,480000.0]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1017,478000.0]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1020,2730842.0]
["2019-05-23T04:01:15.000000000","2019-05-23T11:01:15.000000000",1133,958.4646]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1022,0.04888771]
["2019-05-23T04:01:30.000000000","2019-05-23T11:01:30.000000000",1130,753365028.8976]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1021,275.9105]
["2019-05-23T04:01:45.000000000","2019-05-23T11:01:45.000000000",1016,477900.0]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1019,14700.2]
["2019-05-23T04:02:00.000000000","2019-05-23T11:02:00.000000000",1018,479462.5]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1017,476000.0]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1020,2730842.0]
["2019-05-23T04:02:15.000000000","2019-05-23T11:02:15.000000000",1133,955.8917]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1022,0.03333253]
["2019-05-23T04:02:30.000000000","2019-05-23T11:02:30.000000000",1130,752716453.9226]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1021,275.5576]
["2019-05-23T04:02:45.000000000","2019-05-23T11:02:45.000000000",1016,477200.0]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1019,14753.45]
["2019-05-23T04:03:00.000000000","2019-05-23T11:03:00.000000000",1018,479845.8]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1017,476000.0]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1020,2730842.0]
["2019-05-23T04:03:15.000000000","2019-05-23T11:03:15.000000000",1133,954.5292]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1022,0.03333253]
["2019-05-23T04:03:30.000000000","2019-05-23T11:03:30.000000000",1130,752419338.313]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1021,275.7352]
["2019-05-23T04:03:45.000000000","2019-05-23T11:03:45.000000000",1016,477900.0]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1019,14800.050000000001]
["2019-05-23T04:04:00.000000000","2019-05-23T11:04:00.000000000",1018,478781.3]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1017,476000.0]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1020,2730842.0]
["2019-05-23T04:04:15.000000000","2019-05-23T11:04:15.000000000",1133,954.2479]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1022,0.0]
["2019-05-23T04:04:30.000000000","2019-05-23T11:04:30.000000000",1130,753140553.6852]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1021,275.8972]
["2019-05-23T04:04:45.000000000","2019-05-23T11:04:45.000000000",1016,477600.0]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1019,14800.050000000001]
["2019-05-23T04:05:00.000000000","2019-05-23T11:05:00.000000000",1018,478275.0]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1017,476000.0]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1020,2730842.0]
["2019-05-23T04:05:15.000000000","2019-05-23T11:05:15.000000000",1133,954.3062]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1022,0.0]
["2019-05-23T04:05:30.000000000","2019-05-23T11:05:30.000000000",1130,753316419.91]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1021,275.8062]
["2019-05-23T04:05:45.000000000","2019-05-23T11:05:45.000000000",1016,477700.0]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1019,14700.2]
["2019-05-23T04:06:00.000000000","2019-05-23T11:06:00.000000000",1018,479952.1]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1017,476000.0]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1020,2730842.0]
["2019-05-23T04:06:15.000000000","2019-05-23T11:06:15.000000000",1133,954.6396]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1022,0.06666507]
["2019-05-23T04:06:30.000000000","2019-05-23T11:06:30.000000000",1130,752686141.5764]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1021,275.6775]
["2019-05-23T04:06:45.000000000","2019-05-23T11:06:45.000000000",1016,477500.0]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1019,14700.2]
["2019-05-23T04:07:00.000000000","2019-05-23T11:07:00.000000000",1018,478170.8]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1017,476000.0]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1020,2730842.0]
["2019-05-23T04:07:15.000000000","2019-05-23T11:07:15.000000000",1133,954.2333]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1022,0.06888723]
["2019-05-23T04:07:30.000000000","2019-05-23T11:07:30.000000000",1130,753183154.8204]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1021,275.7907]
["2019-05-23T04:07:45.000000000","2019-05-23T11:07:45.000000000",1016,477400.0]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1019,14800.050000000001]
["2019-05-23T04:08:00.000000000","2019-05-23T11:08:00.000000000",1018,479935.4]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1017,476000.0]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1020,2730842.0]
["2019-05-23T04:08:15.000000000","2019-05-23T11:08:15.000000000",1133,955.8083]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1022,0.03333253]
["2019-05-23T04:08:30.000000000","2019-05-23T11:08:30.000000000",1130,752552603.4026]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1021,275.5909]
["2019-05-23T04:08:45.000000000","2019-05-23T11:08:45.000000000",1016,477600.0]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1019,14800.050000000001]
["2019-05-23T04:09:00.000000000","2019-05-23T11:09:00.000000000",1018,479716.7]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1017,476000.0]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1020,2730842.0]
["2019-05-23T04:09:15.000000000","2019-05-23T11:09:15.000000000",1133,954.5021]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1022,0.06888723]
["2019-05-23T04:09:30.000000000","2019-05-23T11:09:30.000000000",1130,752479963.0054]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1021,275.622]
["2019-05-23T04:09:45.000000000","2019-05-23T11:09:45.000000000",1016,477300.0]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1019,14800.050000000001]
["2019-05-23T04:10:00.000000000","2019-05-23T11:10:00.000000000",1018,478916.7]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1017,476000.0]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1020,2730842.0]
["2019-05-23T04:10:15.000000000","2019-05-23T11:10:15.000000000",1133,955.5479]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1022,0.01777735]
["2019-05-23T04:10:30.000000000","2019-05-23T11:10:30.000000000",1130,752419065.2288]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1021,275.5576]
["2019-05-23T04:10:45.000000000","2019-05-23T11:10:45.000000000",1016,477300.0]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1019,14700.2]
["2019-05-23T04:11:00.000000000","2019-05-23T11:11:00.000000000",1018,479579.2]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1017,476000.0]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1020,2730842.0]
["2019-05-23T04:11:15.000000000","2019-05-23T11:11:15.000000000",1133,955.6417]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1022,0.03333253]
["2019-05-23T04:11:30.000000000","2019-05-23T11:11:30.000000000",1130,752401041.6716]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1021,275.4576]
["2019-05-23T04:11:45.000000000","2019-05-23T11:11:45.000000000",1016,477400.0]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1019,14700.2]
["2019-05-23T04:12:00.000000000","2019-05-23T11:12:00.000000000",1018,479233.3]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1017,476000.0]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1020,2730842.0]
["2019-05-23T04:12:15.000000000","2019-05-23T11:12:15.000000000",1133,955.25]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1022,0.04666555]
["2019-05-23T04:12:30.000000000","2019-05-23T11:12:30.000000000",1130,752006981.171]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1021,275.3733]
["2019-05-23T04:12:45.000000000","2019-05-23T11:12:45.000000000",1016,477300.0]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1019,14800.050000000001]
["2019-05-23T04:13:00.000000000","2019-05-23T11:13:00.000000000",1018,479464.60000000003]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1017,476000.0]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1020,2730842.0]
["2019-05-23T04:13:15.000000000","2019-05-23T11:13:15.000000000",1133,955.7375]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1022,0.04888771]
["2019-05-23T04:13:30.000000000","2019-05-23T11:13:30.000000000",1130,752510275.3516]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1021,275.4843]
["2019-05-23T04:13:45.000000000","2019-05-23T11:13:45.000000000",1016,477500.0]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1019,14800.050000000001]
["2019-05-23T04:14:00.000000000","2019-05-23T11:14:00.000000000",1018,479352.10000000003]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1017,476000.0]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1020,2730842.0]
["2019-05-23T04:14:15.000000000","2019-05-23T11:14:15.000000000",1133,955.55]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1022,0.03333253]
["2019-05-23T04:14:30.000000000","2019-05-23T11:14:30.000000000",1130,752073886.8]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1021,275.4688]
["2019-05-23T04:14:45.000000000","2019-05-23T11:14:45.000000000",1016,477500.0]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1019,14746.800000000001]
["2019-05-23T04:15:00.000000000","2019-05-23T11:15:00.000000000",1018,479437.5]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1017,476000.0]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1020,2730842.0]
["2019-05-23T04:15:15.000000000","2019-05-23T11:15:15.000000000",1133,955.575]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1022,0.05333205]
["2019-05-23T04:15:30.000000000","2019-05-23T11:15:30.000000000",1130,752413330.4606]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1021,275.5598]
["2019-05-23T04:15:45.000000000","2019-05-23T11:15:45.000000000",1016,477300.0]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1019,14800.050000000001]
["2019-05-23T04:16:00.000000000","2019-05-23T11:16:00.000000000",1018,479497.9]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1017,476000.0]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1020,2730842.0]
["2019-05-23T04:16:15.000000000","2019-05-23T11:16:15.000000000",1133,955.7604]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1022,0.04888771]
["2019-05-23T04:16:30.000000000","2019-05-23T11:16:30.000000000",1130,752401041.6716]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1021,275.3866]
["2019-05-23T04:16:45.000000000","2019-05-23T11:16:45.000000000",1016,476900.0]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1019,14800.050000000001]
["2019-05-23T04:17:00.000000000","2019-05-23T11:17:00.000000000",1018,479300.0]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1017,476000.0]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1020,2730842.0]
["2019-05-23T04:17:15.000000000","2019-05-23T11:17:15.000000000",1133,955.375]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1022,0.01555518]
["2019-05-23T04:17:30.000000000","2019-05-23T11:17:30.000000000",1130,752067878.9476]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1021,275.2956]
["2019-05-23T04:17:45.000000000","2019-05-23T11:17:45.000000000",1016,477200.0]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1019,14700.2]
["2019-05-23T04:18:00.000000000","2019-05-23T11:18:00.000000000",1018,479354.2]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1017,476000.0]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1020,2730842.0]
["2019-05-23T04:18:15.000000000","2019-05-23T11:18:15.000000000",1133,955.3813]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1022,0.04888771]
["2019-05-23T04:18:30.000000000","2019-05-23T11:18:30.000000000",1130,752140246.2606]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1021,275.4599]
["2019-05-23T04:18:45.000000000","2019-05-23T11:18:45.000000000",1016,477200.0]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1019,14800.050000000001]
["2019-05-23T04:19:00.000000000","2019-05-23T11:19:00.000000000",1018,479602.10000000003]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1017,476000.0]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1020,2730842.0]
["2019-05-23T04:19:15.000000000","2019-05-23T11:19:15.000000000",1133,955.5938]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1022,0.0]
["2019-05-23T04:19:30.000000000","2019-05-23T11:19:30.000000000",1133,955.5938]
["2019-05-23T04:19:45.000000000","2019-05-23T11:19:45.000000000",1133,955.5938]
["2019-05-23T04:20:30.000000000","2019-05-23T11:20:30.000000000",1020,0.0]
["2019-05-23T04:21:30.000000000","2019-05-23T11:21:30.000000000",1020,0.0]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1017,0.0]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1020,2730842.0]
["2019-05-23T04:24:15.000000000","2019-05-23T11:24:15.000000000",1133,439.6563]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1022,0.0355547]
["2019-05-23T04:24:30.000000000","2019-05-23T11:24:30.000000000",1130,752182574.3116]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1021,275.6197]
["2019-05-23T04:24:45.000000000","2019-05-23T11:24:45.000000000",1016,0.0]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1019,14700.2]
["2019-05-23T04:25:00.000000000","2019-05-23T11:25:00.000000000",1018,478008.30000000005]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1017,476000.0]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1020,2730842.0]
["2019-05-23T04:25:15.000000000","2019-05-23T11:25:15.000000000",1133,955.3062]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1022,0.03333253]
["2019-05-23T04:25:30.000000000","2019-05-23T11:25:30.000000000",1130,752777078.615]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1021,275.6575]
["2019-05-23T04:25:45.000000000","2019-05-23T11:25:45.000000000",1016,477700.0]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1019,14800.050000000001]
["2019-05-23T04:26:00.000000000","2019-05-23T11:26:00.000000000",1018,479685.4]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1017,476000.0]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1020,2730842.0]
["2019-05-23T04:26:15.000000000","2019-05-23T11:26:15.000000000",1133,955.5938]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1022,0.08222024]
["2019-05-23T04:26:30.000000000","2019-05-23T11:26:30.000000000",1130,752146527.1972]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1021,275.4222]
["2019-05-23T04:26:45.000000000","2019-05-23T11:26:45.000000000",1016,477300.0]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1019,14800.050000000001]
["2019-05-23T04:27:00.000000000","2019-05-23T11:27:00.000000000",1018,479702.1]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1017,476000.0]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1020,2730842.0]
["2019-05-23T04:27:15.000000000","2019-05-23T11:27:15.000000000",1133,955.4667]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1022,0.04666555]
["2019-05-23T04:27:30.000000000","2019-05-23T11:27:30.000000000",1130,751958645.2676]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1021,275.3577]
["2019-05-23T04:27:45.000000000","2019-05-23T11:27:45.000000000",1016,477200.0]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1019,14746.800000000001]
["2019-05-23T04:28:00.000000000","2019-05-23T11:28:00.000000000",1018,479495.8]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1017,476000.0]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1020,2730842.0]
["2019-05-23T04:28:15.000000000","2019-05-23T11:28:15.000000000",1133,955.4146]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1022,0.0355547]
["2019-05-23T04:28:30.000000000","2019-05-23T11:28:30.000000000",1130,752037293.5172]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1021,275.289]
["2019-05-23T04:28:45.000000000","2019-05-23T11:28:45.000000000",1016,477100.0]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1019,14800.050000000001]
["2019-05-23T04:29:00.000000000","2019-05-23T11:29:00.000000000",1018,479208.3]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1017,476000.0]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1020,2730842.0]
["2019-05-23T04:29:15.000000000","2019-05-23T11:29:15.000000000",1133,955.1938]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1022,0.01777735]
["2019-05-23T04:29:30.000000000","2019-05-23T11:29:30.000000000",1130,752055317.0744]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1021,275.4066]
["2019-05-23T04:29:45.000000000","2019-05-23T11:29:45.000000000",1016,477200.0]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1019,14746.800000000001]
["2019-05-23T04:30:00.000000000","2019-05-23T11:30:00.000000000",1018,479229.2]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1017,476000.0]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1020,2730842.0]
["2019-05-23T04:30:15.000000000","2019-05-23T11:30:15.000000000",1133,955.1187]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1022,0.01777735]
["2019-05-23T04:30:30.000000000","2019-05-23T11:30:30.000000000",1130,751291773.6512]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1021,275.1003]
["2019-05-23T04:30:45.000000000","2019-05-23T11:30:45.000000000",1016,476900.0]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1019,14700.2]
["2019-05-23T04:31:00.000000000","2019-05-23T11:31:00.000000000",1018,479131.7]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1017,476000.0]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1020,2730842.0]
["2019-05-23T04:31:15.000000000","2019-05-23T11:31:15.000000000",1133,955.1938]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1022,0.0355547]
["2019-05-23T04:31:30.000000000","2019-05-23T11:31:30.000000000",1130,751321812.9132]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1021,275.0536]
["2019-05-23T04:31:45.000000000","2019-05-23T11:31:45.000000000",1016,476400.0]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1019,14700.2]
["2019-05-23T04:32:00.000000000","2019-05-23T11:32:00.000000000",1018,479041.7]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1017,476000.0]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1020,2730842.0]
["2019-05-23T04:32:15.000000000","2019-05-23T11:32:15.000000000",1133,955.1938]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1022,0.0644429]
["2019-05-23T04:32:30.000000000","2019-05-23T11:32:30.000000000",1130,750927752.4126]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1021,275.1291]
["2019-05-23T04:32:45.000000000","2019-05-23T11:32:45.000000000",1016,476600.0]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1019,14700.2]
["2019-05-23T04:33:00.000000000","2019-05-23T11:33:00.000000000",1018,479152.10000000003]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1017,476000.0]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1020,2730842.0]
["2019-05-23T04:33:15.000000000","2019-05-23T11:33:15.000000000",1133,955.1625]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1022,0.03333253]
["2019-05-23T04:33:30.000000000","2019-05-23T11:33:30.000000000",1130,751249445.6002]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1021,274.9404]
["2019-05-23T04:33:45.000000000","2019-05-23T11:33:45.000000000",1016,476400.0]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1019,14753.45]
["2019-05-23T04:34:00.000000000","2019-05-23T11:34:00.000000000",1018,477322.9]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1017,476000.0]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1020,2730842.0]
["2019-05-23T04:34:15.000000000","2019-05-23T11:34:15.000000000",1133,952.6667]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1022,0.05110988]
["2019-05-23T04:34:30.000000000","2019-05-23T11:34:30.000000000",1130,750982642.3368]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1021,274.8916]
["2019-05-23T04:34:45.000000000","2019-05-23T11:34:45.000000000",1016,476500.0]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1019,14700.2]
["2019-05-23T04:35:00.000000000","2019-05-23T11:35:00.000000000",1018,476589.60000000003]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1017,476000.0]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1020,2730842.0]
["2019-05-23T04:35:15.000000000","2019-05-23T11:35:15.000000000",1133,952.5083]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1022,0.0]
["2019-05-23T04:35:30.000000000","2019-05-23T11:35:30.000000000",1130,750503379.5658]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1021,274.9315]
["2019-05-23T04:35:45.000000000","2019-05-23T11:35:45.000000000",1016,476400.0]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1019,14800.050000000001]
["2019-05-23T04:36:00.000000000","2019-05-23T11:36:00.000000000",1018,477216.7]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1017,476000.0]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1020,2730842.0]
["2019-05-23T04:36:15.000000000","2019-05-23T11:36:15.000000000",1133,952.5562]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1022,0.01777735]
["2019-05-23T04:36:30.000000000","2019-05-23T11:36:30.000000000",1130,750539972.8486]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1021,274.8271]
["2019-05-23T04:36:45.000000000","2019-05-23T11:36:45.000000000",1016,476200.0]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1019,14746.800000000001]
["2019-05-23T04:37:00.000000000","2019-05-23T11:37:00.000000000",1018,477168.8]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1017,476000.0]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1020,2730842.0]
["2019-05-23T04:37:15.000000000","2019-05-23T11:37:15.000000000",1133,952.5708]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1022,0.05110988]
["2019-05-23T04:37:30.000000000","2019-05-23T11:37:30.000000000",1130,750594316.6044]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1021,274.8582]
["2019-05-23T04:37:45.000000000","2019-05-23T11:37:45.000000000",1016,476000.0]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1019,14800.050000000001]
["2019-05-23T04:38:00.000000000","2019-05-23T11:38:00.000000000",1018,476441.7]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1017,476000.0]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1020,2730842.0]
["2019-05-23T04:38:15.000000000","2019-05-23T11:38:15.000000000",1133,952.3521]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1022,0.03333253]
["2019-05-23T04:38:30.000000000","2019-05-23T11:38:30.000000000",1130,749866820.2956]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1021,274.6451]
["2019-05-23T04:38:45.000000000","2019-05-23T11:38:45.000000000",1016,475900.0]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1019,14746.800000000001]
["2019-05-23T04:39:00.000000000","2019-05-23T11:39:00.000000000",1018,476237.5]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1017,476000.0]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1020,2730842.0]
["2019-05-23T04:39:15.000000000","2019-05-23T11:39:15.000000000",1133,952.3937]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1022,0.0]
["2019-05-23T04:39:30.000000000","2019-05-23T11:39:30.000000000",1130,750279177.4376]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1021,274.7051]
["2019-05-23T04:39:45.000000000","2019-05-23T11:39:45.000000000",1016,476100.0]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1019,14746.800000000001]
["2019-05-23T04:40:00.000000000","2019-05-23T11:40:00.000000000",1018,476181.2]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1017,474266.7]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1020,2730842.0]
["2019-05-23T04:40:15.000000000","2019-05-23T11:40:15.000000000",1133,951.7063]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1022,0.0]
["2019-05-23T04:40:30.000000000","2019-05-23T11:40:30.000000000",1130,750049240.5412]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1021,274.6762]
["2019-05-23T04:40:45.000000000","2019-05-23T11:40:45.000000000",1016,475400.0]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1019,14700.2]
["2019-05-23T04:41:00.000000000","2019-05-23T11:41:00.000000000",1018,477768.7]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1017,474000.0]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1020,2730842.0]
["2019-05-23T04:41:15.000000000","2019-05-23T11:41:15.000000000",1133,950.5729]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1022,0.06666507]
["2019-05-23T04:41:30.000000000","2019-05-23T11:41:30.000000000",1130,749848523.6542]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1021,275.3289]
["2019-05-23T04:41:45.000000000","2019-05-23T11:41:45.000000000",1016,478000.0]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1019,14746.800000000001]
["2019-05-23T04:42:00.000000000","2019-05-23T11:42:00.000000000",1018,479072.9]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1017,476266.7]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1020,2730842.0]
["2019-05-23T04:42:15.000000000","2019-05-23T11:42:15.000000000",1133,955.8521]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1022,0.03333253]
["2019-05-23T04:42:30.000000000","2019-05-23T11:42:30.000000000",1130,752291807.9916]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1021,275.5753]
["2019-05-23T04:42:45.000000000","2019-05-23T11:42:45.000000000",1016,478300.0]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1019,14753.45]
["2019-05-23T04:43:00.000000000","2019-05-23T11:43:00.000000000",1018,478429.19999999995]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1017,478000.0]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1020,2730842.0]
["2019-05-23T04:43:15.000000000","2019-05-23T11:43:15.000000000",1133,958.4083]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1022,0.05110988]
["2019-05-23T04:43:30.000000000","2019-05-23T11:43:30.000000000",1130,753898635.4244]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1021,276.2591]
["2019-05-23T04:43:45.000000000","2019-05-23T11:43:45.000000000",1016,478500.0]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1019,14753.45]
["2019-05-23T04:44:00.000000000","2019-05-23T11:44:00.000000000",1018,480904.2]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1017,478000.0]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1020,2730842.0]
["2019-05-23T04:44:15.000000000","2019-05-23T11:44:15.000000000",1133,957.425]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1022,0.01555518]
["2019-05-23T04:44:30.000000000","2019-05-23T11:44:30.000000000",1130,754232071.2326]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1021,276.1903]
["2019-05-23T04:44:45.000000000","2019-05-23T11:44:45.000000000",1016,478600.0]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1019,14800.050000000001]
["2019-05-23T04:45:00.000000000","2019-05-23T11:45:00.000000000",1018,480943.8]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1017,478000.0]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1020,2730842.0]
["2019-05-23T04:45:15.000000000","2019-05-23T11:45:15.000000000",1133,957.3417]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1022,0.03111036]
["2019-05-23T04:45:30.000000000","2019-05-23T11:45:30.000000000",1130,754043916.2188]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1021,276.0142]
["2019-05-23T04:45:45.000000000","2019-05-23T11:45:45.000000000",1016,478300.0]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1019,14746.800000000001]
["2019-05-23T04:46:00.000000000","2019-05-23T11:46:00.000000000",1018,480243.7]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1017,478000.0]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1020,2730842.0]
["2019-05-23T04:46:15.000000000","2019-05-23T11:46:15.000000000",1133,958.8667]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1022,0.01777735]
["2019-05-23T04:46:30.000000000","2019-05-23T11:46:30.000000000",1130,753947244.412]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1021,276.0416]
["2019-05-23T04:46:45.000000000","2019-05-23T11:46:45.000000000",1016,478100.0]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1019,14753.45]
["2019-05-23T04:47:00.000000000","2019-05-23T11:47:00.000000000",1018,480897.89999999997]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1017,478000.0]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1020,2730842.0]
["2019-05-23T04:47:15.000000000","2019-05-23T11:47:15.000000000",1133,958.8604]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1022,0.03111036]
["2019-05-23T04:47:30.000000000","2019-05-23T11:47:30.000000000",1130,753795409.5968]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1021,276.0349]
["2019-05-23T04:47:45.000000000","2019-05-23T11:47:45.000000000",1016,478400.0]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1019,14800.050000000001]
["2019-05-23T04:48:00.000000000","2019-05-23T11:48:00.000000000",1018,479137.5]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1017,478000.0]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1020,2730842.0]
["2019-05-23T04:48:15.000000000","2019-05-23T11:48:15.000000000",1133,956.4479]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1022,0.01555518]
["2019-05-23T04:48:30.000000000","2019-05-23T11:48:30.000000000",1130,753662144.5072]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1021,275.9838]
["2019-05-23T04:48:45.000000000","2019-05-23T11:48:45.000000000",1016,478600.0]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1019,14700.2]
["2019-05-23T04:49:00.000000000","2019-05-23T11:49:00.000000000",1018,478325.0]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1017,476266.7]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1020,2730842.0]
["2019-05-23T04:49:15.000000000","2019-05-23T11:49:15.000000000",1133,955.6959]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1022,0.0]
["2019-05-23T04:49:30.000000000","2019-05-23T11:49:30.000000000",1130,753262076.1542]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1021,275.8639]
["2019-05-23T04:49:45.000000000","2019-05-23T11:49:45.000000000",1016,477900.0]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1019,14800.050000000001]
["2019-05-23T04:50:00.000000000","2019-05-23T11:50:00.000000000",1018,478441.7]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1017,478000.0]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1020,2730842.0]
["2019-05-23T04:50:15.000000000","2019-05-23T11:50:15.000000000",1133,958.0125]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1022,0.01555518]
["2019-05-23T04:50:30.000000000","2019-05-23T11:50:30.000000000",1130,753637840.0134]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1021,275.9927]
["2019-05-23T04:50:45.000000000","2019-05-23T11:50:45.000000000",1016,478300.0]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1019,14746.800000000001]
["2019-05-23T04:51:00.000000000","2019-05-23T11:51:00.000000000",1018,478243.7]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1017,478000.0]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1020,2730842.0]
["2019-05-23T04:51:15.000000000","2019-05-23T11:51:15.000000000",1133,956.2646]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1022,0.03333253]
["2019-05-23T04:51:30.000000000","2019-05-23T11:51:30.000000000",1130,753625551.2244]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1021,275.8195]
["2019-05-23T04:51:45.000000000","2019-05-23T11:51:45.000000000",1016,478400.0]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1019,14746.800000000001]
["2019-05-23T04:52:00.000000000","2019-05-23T11:52:00.000000000",1018,478239.6]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1017,478000.0]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1020,2730842.0]
["2019-05-23T04:52:15.000000000","2019-05-23T11:52:15.000000000",1133,957.4271]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1022,0.01777735]
["2019-05-23T04:52:30.000000000","2019-05-23T11:52:30.000000000",1130,753437942.379]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1021,275.8262]
["2019-05-23T04:52:45.000000000","2019-05-23T11:52:45.000000000",1016,478300.0]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1019,14800.050000000001]
["2019-05-23T04:53:00.000000000","2019-05-23T11:53:00.000000000",1018,478337.5]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1017,478000.0]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1020,2730842.0]
["2019-05-23T04:53:15.000000000","2019-05-23T11:53:15.000000000",1133,956.1063]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1022,0.03333253]
["2019-05-23T04:53:30.000000000","2019-05-23T11:53:30.000000000",1130,753383325.539]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1021,275.7418]
["2019-05-23T04:53:45.000000000","2019-05-23T11:53:45.000000000",1016,478600.0]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1019,14800.050000000001]
["2019-05-23T04:54:00.000000000","2019-05-23T11:54:00.000000000",1018,478216.7]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1017,478000.0]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1020,2730842.0]
["2019-05-23T04:54:15.000000000","2019-05-23T11:54:15.000000000",1133,956.2271]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1022,0.03333253]
["2019-05-23T04:54:30.000000000","2019-05-23T11:54:30.000000000",1130,753825721.943]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1021,276.0571]
["2019-05-23T04:54:45.000000000","2019-05-23T11:54:45.000000000",1016,478500.0]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1019,14800.050000000001]
["2019-05-23T04:55:00.000000000","2019-05-23T11:55:00.000000000",1018,480322.9]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1017,478000.0]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1020,2730842.0]
["2019-05-23T04:55:15.000000000","2019-05-23T11:55:15.000000000",1133,958.3042]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1022,0.0]
["2019-05-23T04:55:30.000000000","2019-05-23T11:55:30.000000000",1130,753692183.7692]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1021,275.9527]
["2019-05-23T04:55:45.000000000","2019-05-23T11:55:45.000000000",1016,478300.0]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1019,14800.050000000001]
["2019-05-23T04:56:00.000000000","2019-05-23T11:56:00.000000000",1018,478358.3]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1017,478000.0]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1020,2730842.0]
["2019-05-23T04:56:15.000000000","2019-05-23T11:56:15.000000000",1133,956.375]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1022,0.01777735]
["2019-05-23T04:56:30.000000000","2019-05-23T11:56:30.000000000",1130,753686175.9168]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1021,276.0082]
["2019-05-23T04:56:45.000000000","2019-05-23T11:56:45.000000000",1016,478600.0]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1019,14800.050000000001]
["2019-05-23T04:57:00.000000000","2019-05-23T11:57:00.000000000",1018,478260.4]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1017,478000.0]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1020,2730842.0]
["2019-05-23T04:57:15.000000000","2019-05-23T11:57:15.000000000",1133,958.0292]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1022,0.06666507]
["2019-05-23T04:57:30.000000000","2019-05-23T11:57:30.000000000",1130,753868049.994]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1021,276.0926]
["2019-05-23T04:57:45.000000000","2019-05-23T11:57:45.000000000",1016,478600.0]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1019,14800.050000000001]
["2019-05-23T04:58:00.000000000","2019-05-23T11:58:00.000000000",1018,479881.3]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1017,478000.0]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1020,2730842.0]
["2019-05-23T04:58:15.000000000","2019-05-23T11:58:15.000000000",1133,958.5208]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1022,0.01555518]
["2019-05-23T04:58:30.000000000","2019-05-23T11:58:30.000000000",1130,754013876.9568]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1021,276.1037]
["2019-05-23T04:58:45.000000000","2019-05-23T11:58:45.000000000",1016,478400.0]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1019,14800.050000000001]
["2019-05-23T04:59:00.000000000","2019-05-23T11:59:00.000000000",1018,478375.0]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1017,478000.0]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1020,2730842.0]
["2019-05-23T04:59:15.000000000","2019-05-23T11:59:15.000000000",1133,956.375]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1022,0.03333253]
["2019-05-23T04:59:30.000000000","2019-05-23T11:59:30.000000000",1130,753777386.0396]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1021,276.0237]
["2019-05-23T04:59:45.000000000","2019-05-23T11:59:45.000000000",1016,478500.0]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1019,14800.050000000001]
["2019-05-23T05:00:00.000000000","2019-05-23T12:00:00.000000000",1018,479256.3]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1017,478000.0]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1020,2730842.0]
["2019-05-23T05:00:15.000000000","2019-05-23T12:00:15.000000000",1133,957.5646]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1022,0.06666507]
["2019-05-23T05:00:30.000000000","2019-05-23T12:00:30.000000000",1130,752643540.4412]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1021,275.6622]
["2019-05-23T05:00:45.000000000","2019-05-23T12:00:45.000000000",1130,752789913.5724]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1021,275.6375]
["2019-05-23T05:01:00.000000000","2019-05-23T12:01:00.000000000",1016,477700.0]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1019,14800.050000000001]
["2019-05-23T05:01:15.000000000","2019-05-23T12:01:15.000000000",1018,479902.10000000003]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1017,476000.0]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1020,2730842.0]
["2019-05-23T05:01:30.000000000","2019-05-23T12:01:30.000000000",1133,955.7167]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1022,0.03333253]
["2019-05-23T05:01:45.000000000","2019-05-23T12:01:45.000000000",1130,752322393.422]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1021,275.3844]
["2019-05-23T05:02:00.000000000","2019-05-23T12:02:00.000000000",1016,477100.0]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1019,14800.050000000001]
["2019-05-23T05:02:15.000000000","2019-05-23T12:02:15.000000000",1018,479514.6]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1017,476000.0]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1020,2730842.0]
["2019-05-23T05:02:30.000000000","2019-05-23T12:02:30.000000000",1133,955.2104]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1022,0.05333205]
["2019-05-23T05:02:45.000000000","2019-05-23T12:02:45.000000000",1130,751994965.4662]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1021,275.3422]
["2019-05-23T05:03:00.000000000","2019-05-23T12:03:00.000000000",1016,477200.0]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1019,14800.050000000001]
["2019-05-23T05:03:15.000000000","2019-05-23T12:03:15.000000000",1018,479312.5]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1017,476000.0]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1020,2730842.0]
["2019-05-23T05:03:30.000000000","2019-05-23T12:03:30.000000000",1133,955.4271]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1022,0.0999976]
["2019-05-23T05:03:45.000000000","2019-05-23T12:03:45.000000000",1130,751904028.4276]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1021,275.3089]
["2019-05-23T05:04:00.000000000","2019-05-23T12:04:00.000000000",1016,477300.0]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1019,14800.050000000001]
["2019-05-23T05:04:15.000000000","2019-05-23T12:04:15.000000000",1018,479445.80000000005]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1017,476000.0]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1020,2730842.0]
["2019-05-23T05:04:30.000000000","2019-05-23T12:04:30.000000000",1133,955.4833]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1022,0.0644429]
["2019-05-23T05:04:45.000000000","2019-05-23T12:04:45.000000000",1130,751776771.1904]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1021,275.2912]
["2019-05-23T05:05:00.000000000","2019-05-23T12:05:00.000000000",1016,477200.0]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1019,14800.050000000001]
["2019-05-23T05:05:15.000000000","2019-05-23T12:05:15.000000000",1018,479168.8]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1017,476000.0]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1020,2730842.0]
["2019-05-23T05:05:30.000000000","2019-05-23T12:05:30.000000000",1133,955.3563]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1022,0.03111036]
["2019-05-23T05:05:45.000000000","2019-05-23T12:05:45.000000000",1130,751982676.6772]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1021,275.4909]
["2019-05-23T05:06:00.000000000","2019-05-23T12:06:00.000000000",1016,476900.0]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1019,14800.050000000001]
["2019-05-23T05:06:15.000000000","2019-05-23T12:06:15.000000000",1018,479025.0]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1017,476000.0]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1020,2730842.0]
["2019-05-23T05:06:30.000000000","2019-05-23T12:06:30.000000000",1133,954.9083]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1022,0.03333253]
["2019-05-23T05:06:45.000000000","2019-05-23T12:06:45.000000000",1130,751097610.785]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1021,275.2179]
["2019-05-23T05:07:00.000000000","2019-05-23T12:07:00.000000000",1016,476800.0]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1019,14800.050000000001]
["2019-05-23T05:07:15.000000000","2019-05-23T12:07:15.000000000",1018,478920.8]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1017,476000.0]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1020,2730842.0]
["2019-05-23T05:07:30.000000000","2019-05-23T12:07:30.000000000",1133,954.8229]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1022,0.03333253]
["2019-05-23T05:07:45.000000000","2019-05-23T12:07:45.000000000",1130,751382710.6898]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1021,275.1713]
["2019-05-23T05:08:00.000000000","2019-05-23T12:08:00.000000000",1016,476500.0]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1019,14800.050000000001]
["2019-05-23T05:08:15.000000000","2019-05-23T12:08:15.000000000",1018,478939.6]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1017,476000.0]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1020,2730842.0]
["2019-05-23T05:08:30.000000000","2019-05-23T12:08:30.000000000",1133,954.9521]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1022,0.01555518]
["2019-05-23T05:08:45.000000000","2019-05-23T12:08:45.000000000",1130,751588616.1766]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1021,275.1025]
["2019-05-23T05:09:00.000000000","2019-05-23T12:09:00.000000000",1016,476400.0]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1019,14800.050000000001]
["2019-05-23T05:09:15.000000000","2019-05-23T12:09:15.000000000",1018,478765.60000000003]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1019,14800.050000000001]
["2019-05-23T05:09:30.000000000","2019-05-23T12:09:30.000000000",1018,478881.3]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1017,476000.0]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1020,2730842.0]
["2019-05-23T05:09:45.000000000","2019-05-23T12:09:45.000000000",1133,954.8604]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1022,0.01777735]
["2019-05-23T05:10:00.000000000","2019-05-23T12:10:00.000000000",1130,751364414.0484]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1021,275.1247]
["2019-05-23T05:10:15.000000000","2019-05-23T12:10:15.000000000",1016,476800.0]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1019,14800.050000000001]
["2019-05-23T05:10:30.000000000","2019-05-23T12:10:30.000000000",1018,479050.0]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1017,476000.0]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1020,2730842.0]
["2019-05-23T05:10:45.000000000","2019-05-23T12:10:45.000000000",1133,955.2167]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1022,0.01555518]
["2019-05-23T05:11:00.000000000","2019-05-23T12:11:00.000000000",1130,751418757.8042]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1021,275.0669]
["2019-05-23T05:11:15.000000000","2019-05-23T12:11:15.000000000",1016,476700.0]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1019,14746.800000000001]
["2019-05-23T05:11:30.000000000","2019-05-23T12:11:30.000000000",1018,478606.3]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1017,476000.0]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1020,2730842.0]
["2019-05-23T05:11:45.000000000","2019-05-23T12:11:45.000000000",1133,953.4708]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1022,0.04666555]
["2019-05-23T05:12:00.000000000","2019-05-23T12:12:00.000000000",1130,750849104.163]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1021,274.805]
["2019-05-23T05:12:15.000000000","2019-05-23T12:12:15.000000000",1016,476700.0]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1019,14800.050000000001]
["2019-05-23T05:12:30.000000000","2019-05-23T12:12:30.000000000",1018,477337.5]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1017,476000.0]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1020,2730842.0]
["2019-05-23T05:12:45.000000000","2019-05-23T12:12:45.000000000",1133,954.3708]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1022,0.06666507]
["2019-05-23T05:13:00.000000000","2019-05-23T12:13:00.000000000",1130,751322085.9974]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1021,275.1247]
["2019-05-23T05:13:15.000000000","2019-05-23T12:13:15.000000000",1016,476900.0]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1019,14800.050000000001]
["2019-05-23T05:13:30.000000000","2019-05-23T12:13:30.000000000",1018,477404.0]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1017,476000.0]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1020,2730842.0]
["2019-05-23T05:13:45.000000000","2019-05-23T12:13:45.000000000",1133,954.4354]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1022,0.0644429]
["2019-05-23T05:14:00.000000000","2019-05-23T12:14:00.000000000",1130,751133930.9836]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1021,275.0602]
["2019-05-23T05:14:15.000000000","2019-05-23T12:14:15.000000000",1016,476600.0]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1019,14800.050000000001]
["2019-05-23T05:14:30.000000000","2019-05-23T12:14:30.000000000",1018,478864.6]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1017,476000.0]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1020,2730842.0]
["2019-05-23T05:14:45.000000000","2019-05-23T12:14:45.000000000",1133,954.9979]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1022,0.0]
["2019-05-23T05:15:00.000000000","2019-05-23T12:15:00.000000000",1130,751267469.1574]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1021,275.0403]
["2019-05-23T05:15:15.000000000","2019-05-23T12:15:15.000000000",1016,476800.0]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1019,14800.050000000001]
["2019-05-23T05:15:30.000000000","2019-05-23T12:15:30.000000000",1018,477082.60000000003]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1017,476000.0]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1020,2730842.0]
["2019-05-23T05:15:45.000000000","2019-05-23T12:15:45.000000000",1133,952.2958]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1022,0.05110988]
["2019-05-23T05:16:00.000000000","2019-05-23T12:16:00.000000000",1130,750721846.9258]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1021,274.7516]
["2019-05-23T05:16:15.000000000","2019-05-23T12:16:15.000000000",1016,476500.0]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1019,14800.050000000001]
["2019-05-23T05:16:30.000000000","2019-05-23T12:16:30.000000000",1018,476647.89999999997]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1017,476000.0]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1020,2730842.0]
["2019-05-23T05:16:45.000000000","2019-05-23T12:16:45.000000000",1133,954.3979]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1022,0.05110988]
["2019-05-23T05:17:00.000000000","2019-05-23T12:17:00.000000000",1130,751085595.0802]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1021,274.9915]
["2019-05-23T05:17:15.000000000","2019-05-23T12:17:15.000000000",1016,476500.0]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1019,14800.050000000001]
["2019-05-23T05:17:30.000000000","2019-05-23T12:17:30.000000000",1018,478904.2]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1017,476000.0]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1020,2730842.0]
["2019-05-23T05:17:45.000000000","2019-05-23T12:17:45.000000000",1133,954.8]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1022,0.03333253]
["2019-05-23T05:18:00.000000000","2019-05-23T12:18:00.000000000",1130,751273477.0098]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1021,274.9315]
["2019-05-23T05:18:15.000000000","2019-05-23T12:18:15.000000000",1016,476400.0]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1019,14800.050000000001]
["2019-05-23T05:18:30.000000000","2019-05-23T12:18:30.000000000",1018,476418.8]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1017,476000.0]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1020,2730842.0]
["2019-05-23T05:18:45.000000000","2019-05-23T12:18:45.000000000",1133,952.1375]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1022,0.0]
["2019-05-23T05:19:00.000000000","2019-05-23T12:19:00.000000000",1130,750594589.6886]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1021,274.9116]
["2019-05-23T05:19:15.000000000","2019-05-23T12:19:15.000000000",1016,476700.0]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1019,14746.800000000001]
["2019-05-23T05:19:30.000000000","2019-05-23T12:19:30.000000000",1018,476212.5]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1017,476000.0]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1020,2730842.0]
["2019-05-23T05:19:45.000000000","2019-05-23T12:19:45.000000000",1133,952.2792]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1022,0.03111036]
["2019-05-23T05:20:00.000000000","2019-05-23T12:20:00.000000000",1130,750449035.81]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1021,274.6873]
["2019-05-23T05:20:15.000000000","2019-05-23T12:20:15.000000000",1016,476200.0]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1019,14700.2]
["2019-05-23T05:20:30.000000000","2019-05-23T12:20:30.000000000",1018,476262.5]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1017,476000.0]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1020,2730842.0]
["2019-05-23T05:20:45.000000000","2019-05-23T12:20:45.000000000",1133,952.1979]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1022,0.04666555]
["2019-05-23T05:21:00.000000000","2019-05-23T12:21:00.000000000",1130,750242584.1548]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1021,274.7028]
["2019-05-23T05:21:15.000000000","2019-05-23T12:21:15.000000000",1016,476300.0]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1019,14746.800000000001]
["2019-05-23T05:21:30.000000000","2019-05-23T12:21:30.000000000",1018,476008.30000000005]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1017,476000.0]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1020,2730842.0]
["2019-05-23T05:21:45.000000000","2019-05-23T12:21:45.000000000",1133,953.2833]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1022,0.03333253]
["2019-05-23T05:22:00.000000000","2019-05-23T12:22:00.000000000",1130,749915702.3674]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1021,274.5897]
["2019-05-23T05:22:15.000000000","2019-05-23T12:22:15.000000000",1016,476000.0]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1019,14700.2]
["2019-05-23T05:22:30.000000000","2019-05-23T12:22:30.000000000",1018,477652.10000000003]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1017,476000.0]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1020,2730842.0]
["2019-05-23T05:22:45.000000000","2019-05-23T12:22:45.000000000",1133,952.4937]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1022,0.0999976]
["2019-05-23T05:23:00.000000000","2019-05-23T12:23:00.000000000",1130,749775883.257]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1021,274.5408]
["2019-05-23T05:23:15.000000000","2019-05-23T12:23:15.000000000",1016,475700.0]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1019,14700.2]
["2019-05-23T05:23:30.000000000","2019-05-23T12:23:30.000000000",1018,476439.6]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1017,476000.0]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1020,2730842.0]
["2019-05-23T05:23:45.000000000","2019-05-23T12:23:45.000000000",1133,953.4292]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1022,0.03111036]
["2019-05-23T05:24:00.000000000","2019-05-23T12:24:00.000000000",1130,749721539.5012]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1021,274.6341]
["2019-05-23T05:24:15.000000000","2019-05-23T12:24:15.000000000",1016,476100.0]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1019,14746.800000000001]
["2019-05-23T05:24:30.000000000","2019-05-23T12:24:30.000000000",1018,476522.89999999997]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1017,476000.0]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1020,2730842.0]
["2019-05-23T05:24:45.000000000","2019-05-23T12:24:45.000000000",1133,953.2687]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1022,0.0]
["2019-05-23T05:25:00.000000000","2019-05-23T12:25:00.000000000",1130,750145639.2638]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1021,274.6362]
["2019-05-23T05:25:15.000000000","2019-05-23T12:25:15.000000000",1016,475900.0]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1019,14800.050000000001]
["2019-05-23T05:25:30.000000000","2019-05-23T12:25:30.000000000",1018,477864.6]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1017,476000.0]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1020,2730842.0]
["2019-05-23T05:25:45.000000000","2019-05-23T12:25:45.000000000",1133,952.5083]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1022,0.06888723]
["2019-05-23T05:26:00.000000000","2019-05-23T12:26:00.000000000",1130,749485048.584]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1021,274.6097]
["2019-05-23T05:26:15.000000000","2019-05-23T12:26:15.000000000",1016,476200.0]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1019,14700.2]
["2019-05-23T05:26:30.000000000","2019-05-23T12:26:30.000000000",1018,476645.8]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1017,476000.0]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1020,0.0]
["2019-05-23T05:26:45.000000000","2019-05-23T12:26:45.000000000",1133,953.3563]
["2019-05-23T05:27:00.000000000","2019-05-23T12:27:00.000000000",1016,479000.0]
["2019-05-23T05:27:15.000000000","2019-05-23T12:27:15.000000000",1018,478718.8]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1019,14700.2]
["2019-05-23T05:27:30.000000000","2019-05-23T12:27:30.000000000",1018,478397.89999999997]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1017,478000.0]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1020,2730842.0]
["2019-05-23T05:27:45.000000000","2019-05-23T12:27:45.000000000",1133,956.1208]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1022,0.0]
["2019-05-23T05:28:00.000000000","2019-05-23T12:28:00.000000000",1130,750048694.3728]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1021,274.6584]
["2019-05-23T05:28:15.000000000","2019-05-23T12:28:15.000000000",1016,478300.0]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1019,14700.2]
["2019-05-23T05:28:30.000000000","2019-05-23T12:28:30.000000000",1018,479410.39999999997]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1017,476266.7]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1020,2730842.0]
["2019-05-23T05:28:45.000000000","2019-05-23T12:28:45.000000000",1133,955.3709]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1022,0.0]
["2019-05-23T05:29:00.000000000","2019-05-23T12:29:00.000000000",1130,750048694.3728]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1021,274.6584]
["2019-05-23T05:29:15.000000000","2019-05-23T12:29:15.000000000",1016,477200.0]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1019,14700.2]
["2019-05-23T05:29:30.000000000","2019-05-23T12:29:30.000000000",1018,477489.6]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1017,476000.0]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1020,2730842.0]
["2019-05-23T05:29:45.000000000","2019-05-23T12:29:45.000000000",1133,952.6542]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1022,0.0]
["2019-05-23T05:30:00.000000000","2019-05-23T12:30:00.000000000",1130,750048694.3728]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1021,274.6584]
["2019-05-23T05:30:15.000000000","2019-05-23T12:30:15.000000000",1016,477100.0]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1019,14753.45]
["2019-05-23T05:30:30.000000000","2019-05-23T12:30:30.000000000",1018,476585.39999999997]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1017,476000.0]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1020,2730842.0]
["2019-05-23T05:30:45.000000000","2019-05-23T12:30:45.000000000",1133,952.6625]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1022,0.01555518]
["2019-05-23T05:31:00.000000000","2019-05-23T12:31:00.000000000",1130,751006673.7464]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1021,275.0781]
["2019-05-23T05:31:15.000000000","2019-05-23T12:31:15.000000000",1016,476800.0]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1019,14800.050000000001]
["2019-05-23T05:31:30.000000000","2019-05-23T12:31:30.000000000",1018,476610.4]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1017,476000.0]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1020,2730842.0]
["2019-05-23T05:31:45.000000000","2019-05-23T12:31:45.000000000",1133,952.5708]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1022,0.08222024]
["2019-05-23T05:32:00.000000000","2019-05-23T12:32:00.000000000",1130,751037259.1768]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1021,274.8161]
["2019-05-23T05:32:15.000000000","2019-05-23T12:32:15.000000000",1016,476700.0]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1019,14753.45]
["2019-05-23T05:32:30.000000000","2019-05-23T12:32:30.000000000",1018,476568.8]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1017,476000.0]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1020,2730842.0]
["2019-05-23T05:32:45.000000000","2019-05-23T12:32:45.000000000",1133,952.4333]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1022,0.01777735]
["2019-05-23T05:33:00.000000000","2019-05-23T12:33:00.000000000",1130,750588308.752]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1021,274.7184]
["2019-05-23T05:33:15.000000000","2019-05-23T12:33:15.000000000",1016,476500.0]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1019,14800.050000000001]
["2019-05-23T05:33:30.000000000","2019-05-23T12:33:30.000000000",1018,477397.89999999997]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1017,476000.0]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1020,2730842.0]
["2019-05-23T05:33:45.000000000","2019-05-23T12:33:45.000000000",1133,952.8062]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1022,0.01555518]
["2019-05-23T05:34:00.000000000","2019-05-23T12:34:00.000000000",1130,750588308.752]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1021,274.8604]
["2019-05-23T05:34:15.000000000","2019-05-23T12:34:15.000000000",1016,476400.0]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1019,14700.2]
["2019-05-23T05:34:30.000000000","2019-05-23T12:34:30.000000000",1018,476500.0]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1017,476000.0]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1020,2730842.0]
["2019-05-23T05:34:45.000000000","2019-05-23T12:34:45.000000000",1133,953.5313]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1022,0.06666507]
["2019-05-23T05:35:00.000000000","2019-05-23T12:35:00.000000000",1130,750103311.2128]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1021,274.6695]
["2019-05-23T05:35:15.000000000","2019-05-23T12:35:15.000000000",1016,476300.0]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1019,14800.050000000001]
["2019-05-23T05:35:30.000000000","2019-05-23T12:35:30.000000000",1018,477739.6]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1017,474000.0]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1020,2730842.0]
["2019-05-23T05:35:45.000000000","2019-05-23T12:35:45.000000000",1133,951.5646]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1022,0.01555518]
["2019-05-23T05:36:00.000000000","2019-05-23T12:36:00.000000000",1130,749315190.2116]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1021,274.4653]
["2019-05-23T05:36:15.000000000","2019-05-23T12:36:15.000000000",1016,479200.0]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1019,14800.050000000001]
["2019-05-23T05:36:30.000000000","2019-05-23T12:36:30.000000000",1018,481012.5]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1017,478000.0]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1020,2730842.0]
["2019-05-23T05:36:45.000000000","2019-05-23T12:36:45.000000000",1133,957.5958]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1022,0.05110988]
["2019-05-23T05:37:00.000000000","2019-05-23T12:37:00.000000000",1130,754547210.3994]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1021,276.2369]
["2019-05-23T05:37:15.000000000","2019-05-23T12:37:15.000000000",1016,478600.0]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1019,14800.050000000001]
["2019-05-23T05:37:30.000000000","2019-05-23T12:37:30.000000000",1018,481141.7]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1017,478000.0]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1020,2730842.0]
["2019-05-23T05:37:45.000000000","2019-05-23T12:37:45.000000000",1133,959.0896]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1022,0.04888771]
["2019-05-23T05:38:00.000000000","2019-05-23T12:38:00.000000000",1130,754686756.4256]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1021,276.339]
["2019-05-23T05:38:15.000000000","2019-05-23T12:38:15.000000000",1016,479500.0]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1019,14753.45]
["2019-05-23T05:38:30.000000000","2019-05-23T12:38:30.000000000",1018,481070.80000000005]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1017,478000.0]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1020,2730842.0]
["2019-05-23T05:38:45.000000000","2019-05-23T12:38:45.000000000",1133,959.1667]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1022,0.03333253]
["2019-05-23T05:39:00.000000000","2019-05-23T12:39:00.000000000",1130,754838045.0724]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1021,276.4012]
["2019-05-23T05:39:15.000000000","2019-05-23T12:39:15.000000000",1016,478900.0]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1019,14746.800000000001]
["2019-05-23T05:39:30.000000000","2019-05-23T12:39:30.000000000",1018,481114.6]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1017,478000.0]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1020,2730842.0]
["2019-05-23T05:39:45.000000000","2019-05-23T12:39:45.000000000",1133,959.4771]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1022,0.01555518]
["2019-05-23T05:40:00.000000000","2019-05-23T12:40:00.000000000",1130,754407937.4574]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1021,276.2769]
["2019-05-23T05:40:15.000000000","2019-05-23T12:40:15.000000000",1016,478800.0]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1019,14800.050000000001]
["2019-05-23T05:40:30.000000000","2019-05-23T12:40:30.000000000",1018,481539.60000000003]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1017,478000.0]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1020,2730842.0]
["2019-05-23T05:40:45.000000000","2019-05-23T12:40:45.000000000",1133,959.4271]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1022,0.01777735]
["2019-05-23T05:41:00.000000000","2019-05-23T12:41:00.000000000",1130,754492593.5594]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1021,276.2769]
["2019-05-23T05:41:15.000000000","2019-05-23T12:41:15.000000000",1016,478800.0]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1019,14800.050000000001]
["2019-05-23T05:41:30.000000000","2019-05-23T12:41:30.000000000",1018,481456.2]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1017,478000.0]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1020,2730842.0]
["2019-05-23T05:41:45.000000000","2019-05-23T12:41:45.000000000",1133,959.4167]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1022,0.0999976]
["2019-05-23T05:42:00.000000000","2019-05-23T12:42:00.000000000",1130,754868630.5028]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1021,276.4411]
["2019-05-23T05:42:15.000000000","2019-05-23T12:42:15.000000000",1016,478900.0]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1019,14800.050000000001]
["2019-05-23T05:42:30.000000000","2019-05-23T12:42:30.000000000",1018,481135.4]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1017,478000.0]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1020,2730842.0]
["2019-05-23T05:42:45.000000000","2019-05-23T12:42:45.000000000",1133,959.3917]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1022,0.03111036]
["2019-05-23T05:43:00.000000000","2019-05-23T12:43:00.000000000",1130,754377625.1112]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1021,276.4323]
["2019-05-23T05:43:15.000000000","2019-05-23T12:43:15.000000000",1016,479200.0]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1019,14753.45]
["2019-05-23T05:43:30.000000000","2019-05-23T12:43:30.000000000",1018,481662.5]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1017,478000.0]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1020,2730842.0]
["2019-05-23T05:43:45.000000000","2019-05-23T12:43:45.000000000",1133,959.6646]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1022,0.0]
["2019-05-23T05:44:00.000000000","2019-05-23T12:44:00.000000000",1130,754916966.4062]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1021,276.4922]
["2019-05-23T05:44:15.000000000","2019-05-23T12:44:15.000000000",1016,479300.0]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1019,14800.050000000001]
["2019-05-23T05:44:30.000000000","2019-05-23T12:44:30.000000000",1018,481731.3]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1017,479083.3]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1020,2730842.0]
["2019-05-23T05:44:45.000000000","2019-05-23T12:44:45.000000000",1133,960.5666]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1022,0.04666555]
["2019-05-23T05:45:00.000000000","2019-05-23T12:45:00.000000000",1130,755086824.7786]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1021,276.4744]
["2019-05-23T05:45:15.000000000","2019-05-23T12:45:15.000000000",1016,479200.0]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1019,14800.050000000001]
["2019-05-23T05:45:30.000000000","2019-05-23T12:45:30.000000000",1018,481462.5]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1017,478000.0]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1020,2730842.0]
["2019-05-23T05:45:45.000000000","2019-05-23T12:45:45.000000000",1133,959.4146]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1022,0.03333253]
["2019-05-23T05:46:00.000000000","2019-05-23T12:46:00.000000000",1130,755001895.5924]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1021,276.4566]
["2019-05-23T05:46:15.000000000","2019-05-23T12:46:15.000000000",1016,479100.0]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1019,14800.050000000001]
["2019-05-23T05:46:30.000000000","2019-05-23T12:46:30.000000000",1018,481647.89999999997]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1017,478000.0]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1020,2730842.0]
["2019-05-23T05:46:45.000000000","2019-05-23T12:46:45.000000000",1133,959.6104]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1022,0.04888771]
["2019-05-23T05:47:00.000000000","2019-05-23T12:47:00.000000000",1130,754916966.4062]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1021,276.4922]
["2019-05-23T05:47:15.000000000","2019-05-23T12:47:15.000000000",1016,479100.0]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1019,14800.050000000001]
["2019-05-23T05:47:30.000000000","2019-05-23T12:47:30.000000000",1018,481422.9]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1017,478000.0]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1020,2730842.0]
["2019-05-23T05:47:45.000000000","2019-05-23T12:47:45.000000000",1133,959.3958]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1022,0.06666507]
["2019-05-23T05:48:00.000000000","2019-05-23T12:48:00.000000000",1130,754486585.707]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1021,276.4411]
["2019-05-23T05:48:15.000000000","2019-05-23T12:48:15.000000000",1016,478900.0]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1019,14800.050000000001]
["2019-05-23T05:48:30.000000000","2019-05-23T12:48:30.000000000",1018,481135.4]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1017,478000.0]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1020,2730842.0]
["2019-05-23T05:48:45.000000000","2019-05-23T12:48:45.000000000",1133,959.1854]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1022,0.01777735]
["2019-05-23T05:49:00.000000000","2019-05-23T12:49:00.000000000",1130,754741100.1814]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1021,276.4056]
["2019-05-23T05:49:15.000000000","2019-05-23T12:49:15.000000000",1016,479000.0]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1019,14800.050000000001]
["2019-05-23T05:49:30.000000000","2019-05-23T12:49:30.000000000",1018,479631.3]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1017,478000.0]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1020,2730842.0]
["2019-05-23T05:49:45.000000000","2019-05-23T12:49:45.000000000",1133,958.475]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1022,0.03333253]
["2019-05-23T05:50:00.000000000","2019-05-23T12:50:00.000000000",1130,753940963.4754]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1021,276.0615]
["2019-05-23T05:50:15.000000000","2019-05-23T12:50:15.000000000",1016,478800.0]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1019,14753.45]
["2019-05-23T05:50:30.000000000","2019-05-23T12:50:30.000000000",1018,479106.3]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1017,478000.0]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1020,2730842.0]
["2019-05-23T05:50:45.000000000","2019-05-23T12:50:45.000000000",1133,956.7896]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1022,0.03333253]
["2019-05-23T05:51:00.000000000","2019-05-23T12:51:00.000000000",1130,754292695.925]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1021,276.1104]
["2019-05-23T05:51:15.000000000","2019-05-23T12:51:15.000000000",1016,478600.0]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1019,14800.050000000001]
["2019-05-23T05:51:30.000000000","2019-05-23T12:51:30.000000000",1018,478433.3]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1017,478000.0]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1020,2730842.0]
["2019-05-23T05:51:45.000000000","2019-05-23T12:51:45.000000000",1133,956.6146]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1022,0.01777735]
["2019-05-23T05:52:00.000000000","2019-05-23T12:52:00.000000000",1130,753649855.7182]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1021,276.0593]
["2019-05-23T05:52:15.000000000","2019-05-23T12:52:15.000000000",1016,478500.0]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1019,14800.050000000001]
["2019-05-23T05:52:30.000000000","2019-05-23T12:52:30.000000000",1018,479060.4]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1017,478108.3]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1020,2730842.0]
["2019-05-23T05:52:45.000000000","2019-05-23T12:52:45.000000000",1133,956.9729]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1022,0.3197321]
["2019-05-23T05:53:00.000000000","2019-05-23T12:53:00.000000000",1130,753946971.3278]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1021,276.0238]
["2019-05-23T05:53:15.000000000","2019-05-23T12:53:15.000000000",1016,478500.0]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1019,14800.050000000001]
["2019-05-23T05:53:30.000000000","2019-05-23T12:53:30.000000000",1018,478516.7]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1017,478000.0]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1020,2730842.0]
["2019-05-23T05:53:45.000000000","2019-05-23T12:53:45.000000000",1133,956.6146]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1022,0.04888771]
["2019-05-23T05:54:00.000000000","2019-05-23T12:54:00.000000000",1130,753559191.7638]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1021,276.0082]
["2019-05-23T05:54:15.000000000","2019-05-23T12:54:15.000000000",1016,478400.0]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1019,14800.050000000001]
["2019-05-23T05:54:30.000000000","2019-05-23T12:54:30.000000000",1018,480322.9]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1017,478000.0]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1020,2730842.0]
["2019-05-23T05:54:45.000000000","2019-05-23T12:54:45.000000000",1133,957.2667]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1022,0.04888771]
["2019-05-23T05:55:00.000000000","2019-05-23T12:55:00.000000000",1130,754043916.2188]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1021,276.1436]
["2019-05-23T05:55:15.000000000","2019-05-23T12:55:15.000000000",1016,478600.0]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1019,14800.050000000001]
["2019-05-23T05:55:30.000000000","2019-05-23T12:55:30.000000000",1018,478693.8]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1017,478000.0]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1020,2730842.0]
["2019-05-23T05:55:45.000000000","2019-05-23T12:55:45.000000000",1133,956.5125]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1022,0.03333253]
["2019-05-23T05:56:00.000000000","2019-05-23T12:56:00.000000000",1130,753577488.4052]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1021,275.9283]
["2019-05-23T05:56:15.000000000","2019-05-23T12:56:15.000000000",1016,478400.0]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1019,14800.050000000001]
["2019-05-23T05:56:30.000000000","2019-05-23T12:56:30.000000000",1018,478768.7]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1017,478000.0]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1020,2730842.0]
["2019-05-23T05:56:45.000000000","2019-05-23T12:56:45.000000000",1133,956.7875]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1022,0.01555518]
["2019-05-23T05:57:00.000000000","2019-05-23T12:57:00.000000000",1130,753916658.9816]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1021,276.0904]
["2019-05-23T05:57:15.000000000","2019-05-23T12:57:15.000000000",1016,478600.0]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1019,14800.050000000001]
["2019-05-23T05:57:30.000000000","2019-05-23T12:57:30.000000000",1018,478514.6]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1017,478000.0]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1020,2730842.0]
["2019-05-23T05:57:45.000000000","2019-05-23T12:57:45.000000000",1133,956.6688]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1022,0.0]
["2019-05-23T05:58:00.000000000","2019-05-23T12:58:00.000000000",1130,753868323.0782]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1021,276.0038]
["2019-05-23T05:58:15.000000000","2019-05-23T12:58:15.000000000",1016,478200.0]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1019,14800.050000000001]
["2019-05-23T05:58:30.000000000","2019-05-23T12:58:30.000000000",1018,478283.3]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1017,478000.0]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1020,2730842.0]
["2019-05-23T05:58:45.000000000","2019-05-23T12:58:45.000000000",1133,956.25]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1022,0.0]
["2019-05-23T05:59:00.000000000","2019-05-23T12:59:00.000000000",1130,753595511.9624]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1021,275.9394]
["2019-05-23T05:59:15.000000000","2019-05-23T12:59:15.000000000",1016,478300.0]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1019,14800.050000000001]
["2019-05-23T05:59:30.000000000","2019-05-23T12:59:30.000000000",1018,478754.2]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1017,478000.0]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1020,2730842.0]
["2019-05-23T05:59:45.000000000","2019-05-23T12:59:45.000000000",1133,956.4271]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1022,0.03111036]
["2019-05-23T06:00:00.000000000","2019-05-23T13:00:00.000000000",1130,753237771.6604]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1021,275.7685]
["2019-05-23T06:00:15.000000000","2019-05-23T13:00:15.000000000",1016,478000.0]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1019,14800.050000000001]
["2019-05-23T06:00:30.000000000","2019-05-23T13:00:30.000000000",1018,478375.0]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1017,478541.7]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1020,2730842.0]
["2019-05-23T06:00:45.000000000","2019-05-23T13:00:45.000000000",1133,957.8709]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1022,0.03333253]
["2019-05-23T06:01:00.000000000","2019-05-23T13:01:00.000000000",1130,752722188.6908]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1021,275.6796]
["2019-05-23T06:01:15.000000000","2019-05-23T13:01:15.000000000",1016,478100.0]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1019,14800.050000000001]
["2019-05-23T06:01:30.000000000","2019-05-23T13:01:30.000000000",1018,479214.60000000003]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1017,476266.7]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1020,2730842.0]
["2019-05-23T06:01:45.000000000","2019-05-23T13:01:45.000000000",1133,955.923]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1022,0.01777735]
["2019-05-23T06:02:00.000000000","2019-05-23T13:02:00.000000000",1130,752922632.4936]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1021,275.6863]
["2019-05-23T06:02:15.000000000","2019-05-23T13:02:15.000000000",1016,477700.0]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1019,14800.050000000001]
["2019-05-23T06:02:30.000000000","2019-05-23T13:02:30.000000000",1018,478612.5]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1017,478000.0]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1020,2730842.0]
["2019-05-23T06:02:45.000000000","2019-05-23T13:02:45.000000000",1133,956.3125]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1022,0.01777735]
["2019-05-23T06:03:00.000000000","2019-05-23T13:03:00.000000000",1130,753274091.859]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1021,275.8239]
["2019-05-23T06:03:15.000000000","2019-05-23T13:03:15.000000000",1016,478100.0]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1019,14800.050000000001]
["2019-05-23T06:03:30.000000000","2019-05-23T13:03:30.000000000",1018,479406.3]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1017,478000.0]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1020,2730842.0]
["2019-05-23T06:03:45.000000000","2019-05-23T13:03:45.000000000",1133,957.7229]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1022,0.05333205]
["2019-05-23T06:04:00.000000000","2019-05-23T13:04:00.000000000",1130,752777078.615]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1021,275.5509]
["2019-05-23T06:04:15.000000000","2019-05-23T13:04:15.000000000",1016,477700.0]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1019,14800.050000000001]
["2019-05-23T06:04:30.000000000","2019-05-23T13:04:30.000000000",1018,479514.6]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1017,476000.0]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1020,2730842.0]
["2019-05-23T06:04:45.000000000","2019-05-23T13:04:45.000000000",1133,955.5667]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1022,0.0355547]
["2019-05-23T06:05:00.000000000","2019-05-23T13:05:00.000000000",1130,752371002.4096]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1021,275.5243]
["2019-05-23T06:05:15.000000000","2019-05-23T13:05:15.000000000",1016,477500.0]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1019,14800.050000000001]
["2019-05-23T06:05:30.000000000","2019-05-23T13:05:30.000000000",1018,479800.0]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1017,476000.0]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1020,2730842.0]
["2019-05-23T06:05:45.000000000","2019-05-23T13:05:45.000000000",1133,955.6688]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1022,0.01555518]
["2019-05-23T06:06:00.000000000","2019-05-23T13:06:00.000000000",1130,752685868.4922]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1021,275.482]
["2019-05-23T06:06:15.000000000","2019-05-23T13:06:15.000000000",1016,477900.0]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1019,14800.050000000001]
["2019-05-23T06:06:30.000000000","2019-05-23T13:06:30.000000000",1018,479550.0]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1017,478000.0]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1020,2730842.0]
["2019-05-23T06:06:45.000000000","2019-05-23T13:06:45.000000000",1133,957.4646]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1022,0.01555518]
["2019-05-23T06:07:00.000000000","2019-05-23T13:07:00.000000000",1130,752352705.7682]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1021,275.3889]
["2019-05-23T06:07:15.000000000","2019-05-23T13:07:15.000000000",1016,477600.0]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1019,14800.050000000001]
["2019-05-23T06:07:30.000000000","2019-05-23T13:07:30.000000000",1018,479587.5]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1017,476266.7]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1020,2730842.0]
["2019-05-23T06:07:45.000000000","2019-05-23T13:07:45.000000000",1133,955.5313]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1022,0.05110988]
["2019-05-23T06:08:00.000000000","2019-05-23T13:08:00.000000000",1130,752437634.9544]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1021,275.4244]
["2019-05-23T06:08:15.000000000","2019-05-23T13:08:15.000000000",1016,477600.0]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1019,14800.050000000001]
["2019-05-23T06:08:30.000000000","2019-05-23T13:08:30.000000000",1018,477306.2]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1017,476000.0]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1020,2730842.0]
["2019-05-23T06:08:45.000000000","2019-05-23T13:08:45.000000000",1133,952.7479]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1022,0.0]
["2019-05-23T06:09:00.000000000","2019-05-23T13:09:00.000000000",1130,751352398.3436]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1021,275.1824]
["2019-05-23T06:09:15.000000000","2019-05-23T13:09:15.000000000",1016,477500.0]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1019,14800.050000000001]
["2019-05-23T06:09:30.000000000","2019-05-23T13:09:30.000000000",1018,479131.3]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1017,476000.0]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1020,2730842.0]
["2019-05-23T06:09:45.000000000","2019-05-23T13:09:45.000000000",1133,955.3854]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1022,0.0]
["2019-05-23T06:10:00.000000000","2019-05-23T13:10:00.000000000",1130,751697849.8566]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1021,275.2712]
["2019-05-23T06:10:15.000000000","2019-05-23T13:10:15.000000000",1016,477600.0]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1019,14800.050000000001]
["2019-05-23T06:10:30.000000000","2019-05-23T13:10:30.000000000",1018,479135.4]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1017,476083.3]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1020,2730842.0]
["2019-05-23T06:10:45.000000000","2019-05-23T13:10:45.000000000",1133,955.0625]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1022,0.01777735]
["2019-05-23T06:11:00.000000000","2019-05-23T13:11:00.000000000",1130,752043574.4538]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1021,275.4111]
["2019-05-23T06:11:15.000000000","2019-05-23T13:11:15.000000000",1016,477600.0]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1019,14800.050000000001]
["2019-05-23T06:11:30.000000000","2019-05-23T13:11:30.000000000",1018,478983.3]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1017,476000.0]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1020,2730842.0]
["2019-05-23T06:11:45.000000000","2019-05-23T13:11:45.000000000",1133,954.9312]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1022,0.03333253]
["2019-05-23T06:12:00.000000000","2019-05-23T13:12:00.000000000",1130,751825107.0938]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1021,275.3067]
["2019-05-23T06:12:15.000000000","2019-05-23T13:12:15.000000000",1016,477200.0]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1019,14800.050000000001]
["2019-05-23T06:12:30.000000000","2019-05-23T13:12:30.000000000",1018,477116.69999999995]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1017,476000.0]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1020,2730842.0]
["2019-05-23T06:12:45.000000000","2019-05-23T13:12:45.000000000",1133,954.1833]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1022,0.04888771]
["2019-05-23T06:13:00.000000000","2019-05-23T13:13:00.000000000",1130,751570592.6194]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1021,275.2534]
["2019-05-23T06:13:15.000000000","2019-05-23T13:13:15.000000000",1016,477000.0]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1019,14800.050000000001]
["2019-05-23T06:13:30.000000000","2019-05-23T13:13:30.000000000",1018,478604.2]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1017,476000.0]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1020,2730842.0]
["2019-05-23T06:13:45.000000000","2019-05-23T13:13:45.000000000",1133,954.9292]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1022,0.9547083]
["2019-05-23T06:14:00.000000000","2019-05-23T13:14:00.000000000",1130,751946356.4786]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1021,275.1491]
["2019-05-23T06:14:15.000000000","2019-05-23T13:14:15.000000000",1016,477200.0]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1019,14800.050000000001]
["2019-05-23T06:14:30.000000000","2019-05-23T13:14:30.000000000",1018,478843.8]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1017,476000.0]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1020,2730842.0]
["2019-05-23T06:14:45.000000000","2019-05-23T13:14:45.000000000",1133,954.8438]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1022,0.08444241]
["2019-05-23T06:15:00.000000000","2019-05-23T13:15:00.000000000",1130,751455351.087]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1021,275.229]
["2019-05-23T06:15:15.000000000","2019-05-23T13:15:15.000000000",1016,477600.0]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1019,14800.050000000001]
["2019-05-23T06:15:30.000000000","2019-05-23T13:15:30.000000000",1018,478904.2]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1017,476000.0]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1020,2730842.0]
["2019-05-23T06:15:45.000000000","2019-05-23T13:15:45.000000000",1133,955.0646]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1022,0.03333253]
["2019-05-23T06:16:00.000000000","2019-05-23T13:16:00.000000000",1130,751685561.0676]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1021,275.2223]
["2019-05-23T06:16:15.000000000","2019-05-23T13:16:15.000000000",1016,477200.0]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1019,14800.050000000001]
["2019-05-23T06:16:30.000000000","2019-05-23T13:16:30.000000000",1018,476583.3]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1017,476000.0]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1020,2730842.0]
["2019-05-23T06:16:45.000000000","2019-05-23T13:16:45.000000000",1133,954.3896]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1022,0.03333253]
["2019-05-23T06:17:00.000000000","2019-05-23T13:17:00.000000000",1130,751194828.7602]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1021,275.2312]
["2019-05-23T06:17:15.000000000","2019-05-23T13:17:15.000000000",1016,477500.0]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1019,14800.050000000001]
["2019-05-23T06:17:30.000000000","2019-05-23T13:17:30.000000000",1018,479018.7]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1017,477383.30000000005]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1020,2730842.0]
["2019-05-23T06:17:45.000000000","2019-05-23T13:17:45.000000000",1133,956.65]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1022,2.197914]
["2019-05-23T06:18:00.000000000","2019-05-23T13:18:00.000000000",1130,752322393.422]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1021,275.4377]
["2019-05-23T06:18:15.000000000","2019-05-23T13:18:15.000000000",1016,477300.0]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1019,14800.050000000001]
["2019-05-23T06:18:30.000000000","2019-05-23T13:18:30.000000000",1018,479364.6]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1017,477359.39999999997]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1020,2730842.0]
["2019-05-23T06:18:45.000000000","2019-05-23T13:18:45.000000000",1133,956.5365]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1022,2.333341]
["2019-05-23T06:19:00.000000000","2019-05-23T13:19:00.000000000",1130,752292081.0758]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1021,275.2534]
["2019-05-23T06:19:15.000000000","2019-05-23T13:19:15.000000000",1016,476900.0]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1019,14800.050000000001]
["2019-05-23T06:19:30.000000000","2019-05-23T13:19:30.000000000",1018,478872.9]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1017,476417.7]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1020,2730842.0]
["2019-05-23T06:19:45.000000000","2019-05-23T13:19:45.000000000",1133,955.7427]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1022,2.331124]
["2019-05-23T06:20:00.000000000","2019-05-23T13:20:00.000000000",1130,751873442.9972]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1021,275.3577]
["2019-05-23T06:20:15.000000000","2019-05-23T13:20:15.000000000",1016,477200.0]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1019,14800.050000000001]
["2019-05-23T06:20:30.000000000","2019-05-23T13:20:30.000000000",1018,479204.2]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1017,477374.0]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1020,2730842.0]
["2019-05-23T06:20:45.000000000","2019-05-23T13:20:45.000000000",1133,954.9011]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1022,2.768437]
["2019-05-23T06:21:00.000000000","2019-05-23T13:21:00.000000000",1130,750946049.054]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1021,275.0314]
["2019-05-23T06:21:15.000000000","2019-05-23T13:21:15.000000000",1016,477100.0]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1019,14800.050000000001]
["2019-05-23T06:21:30.000000000","2019-05-23T13:21:30.000000000",1018,476947.9]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1017,477370.8]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1020,2730842.0]
["2019-05-23T06:21:45.000000000","2019-05-23T13:21:45.000000000",1133,954.2312]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1022,2.93272]
["2019-05-23T06:22:00.000000000","2019-05-23T13:22:00.000000000",1130,751576600.4718]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1021,275.3578]
["2019-05-23T06:22:15.000000000","2019-05-23T13:22:15.000000000",1016,477200.0]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1019,14800.050000000001]
["2019-05-23T06:22:30.000000000","2019-05-23T13:22:30.000000000",1018,478631.3]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1017,476726.0]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1020,2730842.0]
["2019-05-23T06:22:45.000000000","2019-05-23T13:22:45.000000000",1133,955.9843]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1022,2.981526]
["2019-05-23T06:23:00.000000000","2019-05-23T13:23:00.000000000",1130,751904028.4276]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1021,275.3089]
["2019-05-23T06:23:15.000000000","2019-05-23T13:23:15.000000000",1016,477000.0]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1019,14800.050000000001]
["2019-05-23T06:23:30.000000000","2019-05-23T13:23:30.000000000",1018,479252.1]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1017,477063.5]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1020,2730842.0]
["2019-05-23T06:23:45.000000000","2019-05-23T13:23:45.000000000",1133,956.2468]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1022,3.447731]
["2019-05-23T06:24:00.000000000","2019-05-23T13:24:00.000000000",1130,751703857.709]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1021,275.2512]
["2019-05-23T06:24:15.000000000","2019-05-23T13:24:15.000000000",1016,477200.0]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1019,14800.050000000001]
["2019-05-23T06:24:30.000000000","2019-05-23T13:24:30.000000000",1018,479172.9]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1017,476388.5]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1020,2730842.0]
["2019-05-23T06:24:45.000000000","2019-05-23T13:24:45.000000000",1133,955.6593]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1022,3.534353]
["2019-05-23T06:25:00.000000000","2019-05-23T13:25:00.000000000",1130,752279792.2868]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1021,275.3666]
["2019-05-23T06:25:15.000000000","2019-05-23T13:25:15.000000000",1016,476700.0]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1019,14746.800000000001]
["2019-05-23T06:25:30.000000000","2019-05-23T13:25:30.000000000",1018,478687.5]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1017,476174.0]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1020,2730842.0]
["2019-05-23T06:25:45.000000000","2019-05-23T13:25:45.000000000",1133,955.3886]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1022,3.609836]
["2019-05-23T06:26:00.000000000","2019-05-23T13:26:00.000000000",1130,752000973.3186]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1021,275.6619]
["2019-05-23T06:26:15.000000000","2019-05-23T13:26:15.000000000",1016,478400.0]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1019,14800.050000000001]
["2019-05-23T06:26:30.000000000","2019-05-23T13:26:30.000000000",1018,478210.39999999997]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1017,479625.0]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1020,2730842.0]
["2019-05-23T06:26:45.000000000","2019-05-23T13:26:45.000000000",1133,957.9354]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1022,3.971751]
["2019-05-23T06:27:00.000000000","2019-05-23T13:27:00.000000000",1130,754086244.2698]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1021,276.037]
["2019-05-23T06:27:15.000000000","2019-05-23T13:27:15.000000000",1016,478600.0]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1019,14800.050000000001]
["2019-05-23T06:27:30.000000000","2019-05-23T13:27:30.000000000",1018,478439.6]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1017,479161.5]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1020,2730842.0]
["2019-05-23T06:27:45.000000000","2019-05-23T13:27:45.000000000",1133,957.6823]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1022,3.887309]
["2019-05-23T06:28:00.000000000","2019-05-23T13:28:00.000000000",1130,754183462.245]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1021,276.1214]
["2019-05-23T06:28:15.000000000","2019-05-23T13:28:15.000000000",1016,479000.0]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1019,14800.050000000001]
["2019-05-23T06:28:30.000000000","2019-05-23T13:28:30.000000000",1018,478656.3]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1017,479828.10000000003]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1020,2730842.0]
["2019-05-23T06:28:45.000000000","2019-05-23T13:28:45.000000000",1133,958.5989]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1022,3.654241]
["2019-05-23T06:29:00.000000000","2019-05-23T13:29:00.000000000",1130,754019884.8092]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1021,276.2258]
["2019-05-23T06:29:15.000000000","2019-05-23T13:29:15.000000000",1016,478700.0]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1019,14800.050000000001]
["2019-05-23T06:29:30.000000000","2019-05-23T13:29:30.000000000",1018,478502.1]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1017,478238.60000000003]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1020,2730842.0]
["2019-05-23T06:29:45.000000000","2019-05-23T13:29:45.000000000",1133,956.7865]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1022,3.418925]
["2019-05-23T06:30:00.000000000","2019-05-23T13:30:00.000000000",1130,754092525.2064]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1021,276.2125]
["2019-05-23T06:30:15.000000000","2019-05-23T13:30:15.000000000",1016,478800.0]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1019,14800.050000000001]
["2019-05-23T06:30:30.000000000","2019-05-23T13:30:30.000000000",1018,478704.2]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1017,479715.6]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1020,2730842.0]
["2019-05-23T06:30:45.000000000","2019-05-23T13:30:45.000000000",1133,958.426]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1022,3.507654]
["2019-05-23T06:31:00.000000000","2019-05-23T13:31:00.000000000",1130,754777693.4642]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1021,276.2124]
["2019-05-23T06:31:15.000000000","2019-05-23T13:31:15.000000000",1016,479000.0]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1019,14800.050000000001]
["2019-05-23T06:31:30.000000000","2019-05-23T13:31:30.000000000",1018,478702.1]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1017,478576.0]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1020,2730842.0]
["2019-05-23T06:31:45.000000000","2019-05-23T13:31:45.000000000",1133,956.9052]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1022,3.583202]
["2019-05-23T06:32:00.000000000","2019-05-23T13:32:00.000000000",1130,753832002.8796]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1021,276.1592]
["2019-05-23T06:32:15.000000000","2019-05-23T13:32:15.000000000",1016,478700.0]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1019,14800.050000000001]
["2019-05-23T06:32:30.000000000","2019-05-23T13:32:30.000000000",1018,478095.8]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1017,479285.39999999997]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1020,2730842.0]
["2019-05-23T06:32:45.000000000","2019-05-23T13:32:45.000000000",1133,957.8292]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1022,3.396746]
["2019-05-23T06:33:00.000000000","2019-05-23T13:33:00.000000000",1130,754686756.4256]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1021,276.3212]
["2019-05-23T06:33:15.000000000","2019-05-23T13:33:15.000000000",1016,479100.0]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1019,14700.2]
["2019-05-23T06:33:30.000000000","2019-05-23T13:33:30.000000000",1018,480104.2]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1017,479144.8]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1020,2730843.0]
["2019-05-23T06:33:45.000000000","2019-05-23T13:33:45.000000000",1133,958.3427]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1022,3.214648]
["2019-05-23T06:34:00.000000000","2019-05-23T13:34:00.000000000",1130,754577799.0624]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1021,276.2768]
["2019-05-23T06:34:15.000000000","2019-05-23T13:34:15.000000000",1016,479100.0]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1019,14700.2]
["2019-05-23T06:34:30.000000000","2019-05-23T13:34:30.000000000",1018,478816.7]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1017,478446.9]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1020,2730843.0]
["2019-05-23T06:34:45.000000000","2019-05-23T13:34:45.000000000",1133,956.8406]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1022,2.997081]
["2019-05-23T06:35:00.000000000","2019-05-23T13:35:00.000000000",1130,754020160.9218]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1021,276.137]
["2019-05-23T06:35:15.000000000","2019-05-23T13:35:15.000000000",1016,478700.0]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1019,14746.800000000001]
["2019-05-23T06:35:30.000000000","2019-05-23T13:35:30.000000000",1018,478133.30000000005]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1017,479790.6]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1020,2730843.0]
["2019-05-23T06:35:45.000000000","2019-05-23T13:35:45.000000000",1133,958.2948]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1022,3.081523]
["2019-05-23T06:36:00.000000000","2019-05-23T13:36:00.000000000",1130,753632108.1315]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1021,276.0659]
["2019-05-23T06:36:15.000000000","2019-05-23T13:36:15.000000000",1016,478900.0]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1019,14800.050000000001]
["2019-05-23T06:36:30.000000000","2019-05-23T13:36:30.000000000",1018,478741.69999999995]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1017,479292.7]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1020,2730843.0]
["2019-05-23T06:36:45.000000000","2019-05-23T13:36:45.000000000",1133,957.5719]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1022,3.316781]
["2019-05-23T06:37:00.000000000","2019-05-23T13:37:00.000000000",1130,754553494.5597]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1021,276.0903]
["2019-05-23T06:37:15.000000000","2019-05-23T13:37:15.000000000",1016,478900.0]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1019,14700.2]
["2019-05-23T06:37:30.000000000","2019-05-23T13:37:30.000000000",1018,478520.8]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1017,479415.6]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1020,2730843.0]
["2019-05-23T06:37:45.000000000","2019-05-23T13:37:45.000000000",1133,957.8406]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1022,3.618757]
["2019-05-23T06:38:00.000000000","2019-05-23T13:38:00.000000000",1130,754226066.484]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1021,276.1747]
["2019-05-23T06:38:15.000000000","2019-05-23T13:38:15.000000000",1016,478800.0]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1019,14700.2]
["2019-05-23T06:38:30.000000000","2019-05-23T13:38:30.000000000",1018,478581.2]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1017,479754.2]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1020,2730843.0]
["2019-05-23T06:38:45.000000000","2019-05-23T13:38:45.000000000",1133,959.8896]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1022,3.647526]
["2019-05-23T06:39:00.000000000","2019-05-23T13:39:00.000000000",1130,754474573.197]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1021,276.3567]
["2019-05-23T06:39:15.000000000","2019-05-23T13:39:15.000000000",1016,479100.0]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1019,14753.45]
["2019-05-23T06:39:30.000000000","2019-05-23T13:39:30.000000000",1018,480243.7]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1017,478841.7]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1020,2730843.0]
["2019-05-23T06:39:45.000000000","2019-05-23T13:39:45.000000000",1133,957.9896]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1022,3.631971]
["2019-05-23T06:40:00.000000000","2019-05-23T13:40:00.000000000",1130,754292972.1375]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1021,276.1991]
["2019-05-23T06:40:15.000000000","2019-05-23T13:40:15.000000000",1016,479100.0]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1019,14800.050000000001]
["2019-05-23T06:40:30.000000000","2019-05-23T13:40:30.000000000",1018,478791.7]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1017,479217.69999999995]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1020,2730843.0]
["2019-05-23T06:40:45.000000000","2019-05-23T13:40:45.000000000",1133,958.0698]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1022,3.865093]
["2019-05-23T06:41:00.000000000","2019-05-23T13:41:00.000000000",1130,754880922.6354]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1021,276.3657]
["2019-05-23T06:41:15.000000000","2019-05-23T13:41:15.000000000",1016,478500.0]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1019,14800.050000000001]
["2019-05-23T06:41:30.000000000","2019-05-23T13:41:30.000000000",1018,478856.3]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1017,479241.69999999995]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1020,2730843.0]
["2019-05-23T06:41:45.000000000","2019-05-23T13:41:45.000000000",1133,957.8604]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1022,3.984965]
["2019-05-23T06:42:00.000000000","2019-05-23T13:42:00.000000000",1130,754025895.6921]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1021,276.1147]
["2019-05-23T06:42:15.000000000","2019-05-23T13:42:15.000000000",1016,478900.0]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1019,14746.800000000001]
["2019-05-23T06:42:30.000000000","2019-05-23T13:42:30.000000000",1018,478281.3]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1017,479440.60000000003]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1020,2730843.0]
["2019-05-23T06:42:45.000000000","2019-05-23T13:42:45.000000000",1133,958.0323]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1022,4.595497]
["2019-05-23T06:43:00.000000000","2019-05-23T13:43:00.000000000",1130,754207769.8359]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1021,276.2724]
["2019-05-23T06:43:15.000000000","2019-05-23T13:43:15.000000000",1016,478900.0]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1019,14800.050000000001]
["2019-05-23T06:43:30.000000000","2019-05-23T13:43:30.000000000",1018,478656.3]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1017,478718.8]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1020,2730843.0]
["2019-05-23T06:43:45.000000000","2019-05-23T13:43:45.000000000",1133,957.3396]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1022,4.344636]
["2019-05-23T06:44:00.000000000","2019-05-23T13:44:00.000000000",1130,754347588.9975]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1021,276.3034]
["2019-05-23T06:44:15.000000000","2019-05-23T13:44:15.000000000",1016,478700.0]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1019,14800.050000000001]
["2019-05-23T06:44:30.000000000","2019-05-23T13:44:30.000000000",1018,478277.10000000003]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1017,479769.8]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1020,2730843.0]
["2019-05-23T06:44:45.000000000","2019-05-23T13:44:45.000000000",1133,958.1823]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1022,4.260319]
["2019-05-23T06:45:00.000000000","2019-05-23T13:45:00.000000000",1130,753935231.7045]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1021,276.279]
["2019-05-23T06:45:15.000000000","2019-05-23T13:45:15.000000000",1016,479000.0]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1019,14800.050000000001]
["2019-05-23T06:45:30.000000000","2019-05-23T13:45:30.000000000",1018,478195.80000000005]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1017,478320.80000000005]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1020,2730843.0]
["2019-05-23T06:45:45.000000000","2019-05-23T13:45:45.000000000",1133,958.25]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1022,4.329119]
["2019-05-23T06:46:00.000000000","2019-05-23T13:46:00.000000000",1130,754329292.3494]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1021,276.1503]
["2019-05-23T06:46:15.000000000","2019-05-23T13:46:15.000000000",1016,479000.0]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1019,14800.050000000001]
["2019-05-23T06:46:30.000000000","2019-05-23T13:46:30.000000000",1018,478293.8]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1017,478602.10000000003]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1020,2730843.0]
["2019-05-23T06:46:45.000000000","2019-05-23T13:46:45.000000000",1133,956.8083]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1022,4.129249]
["2019-05-23T06:47:00.000000000","2019-05-23T13:47:00.000000000",1130,754644431.6316]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1021,276.1792]
["2019-05-23T06:47:15.000000000","2019-05-23T13:47:15.000000000",1016,478500.0]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1019,14800.050000000001]
["2019-05-23T06:47:30.000000000","2019-05-23T13:47:30.000000000",1018,479772.89999999997]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1017,479826.0]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1020,2730843.0]
["2019-05-23T06:47:45.000000000","2019-05-23T13:47:45.000000000",1133,960.0656]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1022,3.876209]
["2019-05-23T06:48:00.000000000","2019-05-23T13:48:00.000000000",1130,753353289.0612]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1021,276.1481]
["2019-05-23T06:48:15.000000000","2019-05-23T13:48:15.000000000",1016,478800.0]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1019,14746.800000000001]
["2019-05-23T06:48:30.000000000","2019-05-23T13:48:30.000000000",1018,479637.5]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1017,478911.5]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1020,2730843.0]
["2019-05-23T06:48:45.000000000","2019-05-23T13:48:45.000000000",1133,958.824]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1022,4.417881]
["2019-05-23T06:49:00.000000000","2019-05-23T13:49:00.000000000",1130,753989848.5645]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1021,276.1126]
["2019-05-23T06:49:15.000000000","2019-05-23T13:49:15.000000000",1016,478700.0]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1019,14800.050000000001]
["2019-05-23T06:49:30.000000000","2019-05-23T13:49:30.000000000",1018,478000.0]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1017,478400.0]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1020,2730843.0]
["2019-05-23T06:49:45.000000000","2019-05-23T13:49:45.000000000",1133,956.675]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1022,4.297971]
["2019-05-23T06:50:00.000000000","2019-05-23T13:50:00.000000000",1130,753959536.2072]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1021,276.0371]
["2019-05-23T06:50:15.000000000","2019-05-23T13:50:15.000000000",1016,478900.0]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1019,14700.2]
["2019-05-23T06:50:30.000000000","2019-05-23T13:50:30.000000000",1018,478112.5]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1017,479686.5]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1020,2730843.0]
["2019-05-23T06:50:45.000000000","2019-05-23T13:50:45.000000000",1133,958.0469]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1022,4.897382]
["2019-05-23T06:51:00.000000000","2019-05-23T13:51:00.000000000",1130,754395924.9186]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1021,276.3368]
["2019-05-23T06:51:15.000000000","2019-05-23T13:51:15.000000000",1016,478900.0]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1019,14800.050000000001]
["2019-05-23T06:51:30.000000000","2019-05-23T13:51:30.000000000",1018,478279.2]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1017,479847.89999999997]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1020,2730843.0]
["2019-05-23T06:51:45.000000000","2019-05-23T13:51:45.000000000",1133,958.0229]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1022,4.262497]
["2019-05-23T06:52:00.000000000","2019-05-23T13:52:00.000000000",1130,753959263.1229]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1021,275.966]
["2019-05-23T06:52:15.000000000","2019-05-23T13:52:15.000000000",1016,479000.0]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1019,14800.050000000001]
["2019-05-23T06:52:30.000000000","2019-05-23T13:52:30.000000000",1018,479422.9]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1017,479672.9]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1020,2730843.0]
["2019-05-23T06:52:45.000000000","2019-05-23T13:52:45.000000000",1133,958.2167]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1022,3.925059]
["2019-05-23T06:53:00.000000000","2019-05-23T13:53:00.000000000",1130,753874333.9056]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1021,276.1436]
["2019-05-23T06:53:15.000000000","2019-05-23T13:53:15.000000000",1016,478900.0]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1019,14800.050000000001]
["2019-05-23T06:53:30.000000000","2019-05-23T13:53:30.000000000",1018,478204.2]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1017,478851.0]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1020,2730843.0]
["2019-05-23T06:53:45.000000000","2019-05-23T13:53:45.000000000",1133,956.9239]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1022,3.814026]
["2019-05-23T06:54:00.000000000","2019-05-23T13:54:00.000000000",1130,754304987.8467]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1021,276.1236]
["2019-05-23T06:54:15.000000000","2019-05-23T13:54:15.000000000",1016,478600.0]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1019,14800.050000000001]
["2019-05-23T06:54:30.000000000","2019-05-23T13:54:30.000000000",1018,479835.39999999997]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1017,479812.5]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1020,2730843.0]
["2019-05-23T06:54:45.000000000","2019-05-23T13:54:45.000000000",1133,958.5333]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1022,4.251381]
["2019-05-23T06:55:00.000000000","2019-05-23T13:55:00.000000000",1130,754420229.4213]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1021,276.2724]
["2019-05-23T06:55:15.000000000","2019-05-23T13:55:15.000000000",1016,478600.0]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1019,14753.45]
["2019-05-23T06:55:30.000000000","2019-05-23T13:55:30.000000000",1018,478779.2]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1017,478595.8]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1020,2730843.0]
["2019-05-23T06:55:45.000000000","2019-05-23T13:55:45.000000000",1133,956.9416]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1022,4.400104]
["2019-05-23T06:56:00.000000000","2019-05-23T13:56:00.000000000",1130,753887171.8472]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1021,276.1569]
["2019-05-23T06:56:15.000000000","2019-05-23T13:56:15.000000000",1016,479100.0]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1019,14800.050000000001]
["2019-05-23T06:56:30.000000000","2019-05-23T13:56:30.000000000",1018,478643.7]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1017,478516.7]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1020,2730844.0]
["2019-05-23T06:56:45.000000000","2019-05-23T13:56:45.000000000",1133,957.225]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1022,4.633187]
["2019-05-23T06:57:00.000000000","2019-05-23T13:57:00.000000000",1130,754590091.0928]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1021,276.0948]
["2019-05-23T06:57:15.000000000","2019-05-23T13:57:15.000000000",1016,478800.0]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1019,14800.050000000001]
["2019-05-23T06:57:30.000000000","2019-05-23T13:57:30.000000000",1018,478268.7]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1017,479721.9]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1020,2730844.0]
["2019-05-23T06:57:45.000000000","2019-05-23T13:57:45.000000000",1133,958.0323]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1022,4.966269]
["2019-05-23T06:58:00.000000000","2019-05-23T13:58:00.000000000",1130,754232623.6132]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1021,276.137]
["2019-05-23T06:58:15.000000000","2019-05-23T13:58:15.000000000",1016,478800.0]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1019,14753.45]
["2019-05-23T06:58:30.000000000","2019-05-23T13:58:30.000000000",1018,478541.7]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1017,478779.2]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1020,2730844.0]
["2019-05-23T06:58:45.000000000","2019-05-23T13:58:45.000000000",1133,957.3354]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1022,4.970686]
["2019-05-23T06:59:00.000000000","2019-05-23T13:59:00.000000000",1130,754335576.432]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1021,276.3257]
["2019-05-23T06:59:15.000000000","2019-05-23T13:59:15.000000000",1016,479000.0]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1019,14800.050000000001]
["2019-05-23T06:59:30.000000000","2019-05-23T13:59:30.000000000",1018,478458.3]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1017,479805.2]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1020,2730844.0]
["2019-05-23T06:59:45.000000000","2019-05-23T13:59:45.000000000",1133,958.3406]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1022,4.755357]
["2019-05-23T07:00:00.000000000","2019-05-23T14:00:00.000000000",1130,753838562.824]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1021,276.2302]
["2019-05-23T07:00:15.000000000","2019-05-23T14:00:15.000000000",1016,478800.0]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1019,14800.050000000001]
["2019-05-23T07:00:30.000000000","2019-05-23T14:00:30.000000000",1018,478170.8]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1017,479077.1]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1020,2730844.0]
["2019-05-23T07:00:45.000000000","2019-05-23T14:00:45.000000000",1133,957.3334]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1022,4.824142]
["2019-05-23T07:01:00.000000000","2019-05-23T14:01:00.000000000",1130,754044741.546]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1021,276.0015]
["2019-05-23T07:01:15.000000000","2019-05-23T14:01:15.000000000",1016,478600.0]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1019,14800.050000000001]
["2019-05-23T07:01:30.000000000","2019-05-23T14:01:30.000000000",1018,478500.0]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1017,479515.60000000003]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1020,2730844.0]
["2019-05-23T07:01:45.000000000","2019-05-23T14:01:45.000000000",1133,957.9239]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1022,6.118436]
["2019-05-23T07:02:00.000000000","2019-05-23T14:02:00.000000000",1130,754487138.274]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1021,276.2613]
["2019-05-23T07:02:15.000000000","2019-05-23T14:02:15.000000000",1016,478800.0]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1019,14800.050000000001]
["2019-05-23T07:02:30.000000000","2019-05-23T14:02:30.000000000",1018,478306.2]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1017,479753.10000000003]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1020,2730844.0]
["2019-05-23T07:02:45.000000000","2019-05-23T14:02:45.000000000",1133,958.4239]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1022,6.451447]
["2019-05-23T07:03:00.000000000","2019-05-23T14:03:00.000000000",1130,754044468.4616]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1021,276.3057]
["2019-05-23T07:03:15.000000000","2019-05-23T14:03:15.000000000",1016,478600.0]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1019,14900.15]
["2019-05-23T07:03:30.000000000","2019-05-23T14:03:30.000000000",1018,478447.9]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1017,478535.39999999997]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1020,2730844.0]
["2019-05-23T07:03:45.000000000","2019-05-23T14:03:45.000000000",1133,956.9187]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1022,6.733407]
["2019-05-23T07:04:00.000000000","2019-05-23T14:04:00.000000000",1130,753765649.2892]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1021,276.0104]
["2019-05-23T07:04:15.000000000","2019-05-23T14:04:15.000000000",1016,478400.0]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1019,15053.39]
["2019-05-23T07:04:30.000000000","2019-05-23T14:04:30.000000000",1018,478412.5]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1017,479746.89999999997]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1020,2730844.0]
["2019-05-23T07:04:45.000000000","2019-05-23T14:04:45.000000000",1133,958.1156]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1022,6.73338]
["2019-05-23T07:05:00.000000000","2019-05-23T14:05:00.000000000",1130,754020163.95]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1021,275.9038]
["2019-05-23T07:05:15.000000000","2019-05-23T14:05:15.000000000",1016,478300.0]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1019,15353.44]
["2019-05-23T07:05:30.000000000","2019-05-23T14:05:30.000000000",1018,478191.7]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1017,478386.39999999997]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1020,2730844.0]
["2019-05-23T07:05:45.000000000","2019-05-23T14:05:45.000000000",1133,957.1072]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1022,5.989642]
["2019-05-23T07:06:00.000000000","2019-05-23T14:06:00.000000000",1130,754469114.7036]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1021,276.4145]
["2019-05-23T07:06:15.000000000","2019-05-23T14:06:15.000000000",1016,478400.0]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1019,15653.49]
["2019-05-23T07:06:30.000000000","2019-05-23T14:06:30.000000000",1018,478335.39999999997]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1017,479293.8]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1020,2730844.0]
["2019-05-23T07:06:45.000000000","2019-05-23T14:06:45.000000000",1133,957.523]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1022,7.119653]
["2019-05-23T07:07:00.000000000","2019-05-23T14:07:00.000000000",1130,752868567.0352]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1021,275.9039]
["2019-05-23T07:07:15.000000000","2019-05-23T14:07:15.000000000",1016,478600.0]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1019,15953.4]
["2019-05-23T07:07:30.000000000","2019-05-23T14:07:30.000000000",1018,478118.7]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1017,479784.4]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1020,2730844.0]
["2019-05-23T07:07:45.000000000","2019-05-23T14:07:45.000000000",1133,957.8552]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1022,7.206144]
["2019-05-23T07:08:00.000000000","2019-05-23T14:08:00.000000000",1130,753529158.1988]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1021,275.9305]
["2019-05-23T07:08:15.000000000","2019-05-23T14:08:15.000000000",1016,478500.0]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1019,16253.45]
["2019-05-23T07:08:30.000000000","2019-05-23T14:08:30.000000000",1018,479554.19999999995]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1017,479821.9]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1020,2730844.0]
["2019-05-23T07:08:45.000000000","2019-05-23T14:08:45.000000000",1133,958.6365]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1022,6.526833]
["2019-05-23T07:09:00.000000000","2019-05-23T14:09:00.000000000",1130,753959539.2132]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1021,276.1081]
["2019-05-23T07:09:15.000000000","2019-05-23T14:09:15.000000000",1016,478600.0]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1019,16553.39]
["2019-05-23T07:09:30.000000000","2019-05-23T14:09:30.000000000",1018,478216.7]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1017,479238.60000000003]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1020,2730844.0]
["2019-05-23T07:09:45.000000000","2019-05-23T14:09:45.000000000",1133,957.649]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1022,6.815503]
["2019-05-23T07:10:00.000000000","2019-05-23T14:10:00.000000000",1130,754166267.1855]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1021,276.2369]
["2019-05-23T07:10:15.000000000","2019-05-23T14:10:15.000000000",1016,478500.0]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1019,16700.199999999997]
["2019-05-23T07:10:30.000000000","2019-05-23T14:10:30.000000000",1018,478806.2]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1017,479050.0]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1020,2730845.0]
["2019-05-23T07:10:45.000000000","2019-05-23T14:10:45.000000000",1133,957.2958]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1022,6.03853]
["2019-05-23T07:11:00.000000000","2019-05-23T14:11:00.000000000",1130,753147662.0005]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1021,275.8239]
["2019-05-23T07:11:15.000000000","2019-05-23T14:11:15.000000000",1016,478500.0]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1019,17153.48]
["2019-05-23T07:11:30.000000000","2019-05-23T14:11:30.000000000",1018,478189.6]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1017,478250.0]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1020,2730845.0]
["2019-05-23T07:11:45.000000000","2019-05-23T14:11:45.000000000",1133,956.3833]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1022,6.327081]
["2019-05-23T07:12:00.000000000","2019-05-23T14:12:00.000000000",1130,753729605.07]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1021,275.955]
["2019-05-23T07:12:15.000000000","2019-05-23T14:12:15.000000000",1016,478500.0]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1019,17453.399999999998]
["2019-05-23T07:12:30.000000000","2019-05-23T14:12:30.000000000",1018,478025.0]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1017,479959.4]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1020,2730845.0]
["2019-05-23T07:12:45.000000000","2019-05-23T14:12:45.000000000",1133,958.0969]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1022,6.502502]
["2019-05-23T07:13:00.000000000","2019-05-23T14:13:00.000000000",1130,754087345.765]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1021,276.0904]
["2019-05-23T07:13:15.000000000","2019-05-23T14:13:15.000000000",1016,478500.0]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1019,17753.45]
["2019-05-23T07:13:30.000000000","2019-05-23T14:13:30.000000000",1018,478237.5]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1017,479050.0]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1020,2730845.0]
["2019-05-23T07:13:45.000000000","2019-05-23T14:13:45.000000000",1133,958.4396]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1022,7.539192]
["2019-05-23T07:14:00.000000000","2019-05-23T14:14:00.000000000",1130,753644675.7905]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1021,276.0437]
["2019-05-23T07:14:15.000000000","2019-05-23T14:14:15.000000000",1016,478600.0]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1019,18053.38]
["2019-05-23T07:14:30.000000000","2019-05-23T14:14:30.000000000",1018,478566.7]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1017,479907.30000000005]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1020,2730845.0]
["2019-05-23T07:14:45.000000000","2019-05-23T14:14:45.000000000",1133,959.1323]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1022,7.288391]
["2019-05-23T07:15:00.000000000","2019-05-23T14:15:00.000000000",1130,752868842.726]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1021,275.8505]
["2019-05-23T07:15:15.000000000","2019-05-23T14:15:15.000000000",1016,478500.0]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1019,18300.05]
["2019-05-23T07:15:30.000000000","2019-05-23T14:15:30.000000000",1018,479400.0]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1017,479496.89999999997]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1020,2730845.0]
["2019-05-23T07:15:45.000000000","2019-05-23T14:15:45.000000000",1133,958.0198]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1022,7.763436]
["2019-05-23T07:16:00.000000000","2019-05-23T14:16:00.000000000",1130,754002416.4855]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1021,275.9838]
["2019-05-23T07:16:15.000000000","2019-05-23T14:16:15.000000000",1016,478100.0]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1019,18553.38]
["2019-05-23T07:16:30.000000000","2019-05-23T14:16:30.000000000",1018,479214.60000000003]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1017,479826.0]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1020,2730845.0]
["2019-05-23T07:16:45.000000000","2019-05-23T14:16:45.000000000",1133,959.6885]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1022,7.823402]
["2019-05-23T07:17:00.000000000","2019-05-23T14:17:00.000000000",1130,753347559.8545]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1021,275.8661]
["2019-05-23T07:17:15.000000000","2019-05-23T14:17:15.000000000",1016,477900.0]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1019,18953.399999999998]
["2019-05-23T07:17:30.000000000","2019-05-23T14:17:30.000000000",1018,478050.0]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1017,479913.5]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1020,2730845.0]
["2019-05-23T07:17:45.000000000","2019-05-23T14:17:45.000000000",1133,957.9823]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1022,8.369529]
["2019-05-23T07:18:00.000000000","2019-05-23T14:18:00.000000000",1130,753335544.1365]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1021,276.0659]
["2019-05-23T07:18:15.000000000","2019-05-23T14:18:15.000000000",1016,478500.0]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1019,19153.48]
["2019-05-23T07:18:30.000000000","2019-05-23T14:18:30.000000000",1018,479352.10000000003]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1017,479551.10000000003]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1020,2730845.0]
["2019-05-23T07:18:45.000000000","2019-05-23T14:18:45.000000000",1133,958.2032]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1022,8.353915]
["2019-05-23T07:19:00.000000000","2019-05-23T14:19:00.000000000",1130,753451061.6994]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1021,275.9283]
["2019-05-23T07:19:15.000000000","2019-05-23T14:19:15.000000000",1016,478400.0]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1019,19453.399999999998]
["2019-05-23T07:19:30.000000000","2019-05-23T14:19:30.000000000",1018,479658.3]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1017,479821.9]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1020,2730846.0]
["2019-05-23T07:19:45.000000000","2019-05-23T14:19:45.000000000",1133,959.4011]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1022,8.951196]
["2019-05-23T07:20:00.000000000","2019-05-23T14:20:00.000000000",1130,753293491.8852]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1021,275.7262]
["2019-05-23T07:20:15.000000000","2019-05-23T14:20:15.000000000",1016,478400.0]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1019,19700.199999999997]
["2019-05-23T07:20:30.000000000","2019-05-23T14:20:30.000000000",1018,479804.19999999995]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1017,478562.5]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1020,2730846.0]
["2019-05-23T07:20:45.000000000","2019-05-23T14:20:45.000000000",1133,957.2521]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1022,8.966702]
["2019-05-23T07:21:00.000000000","2019-05-23T14:21:00.000000000",1130,754372449.1398]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1021,275.9372]
["2019-05-23T07:21:15.000000000","2019-05-23T14:21:15.000000000",1016,478300.0]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1019,20053.38]
["2019-05-23T07:21:30.000000000","2019-05-23T14:21:30.000000000",1018,479662.5]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1017,479375.0]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1020,2730846.0]
["2019-05-23T07:21:45.000000000","2019-05-23T14:21:45.000000000",1133,959.0521]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1022,7.91882]
["2019-05-23T07:22:00.000000000","2019-05-23T14:22:00.000000000",1130,753014399.424]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1021,275.8262]
["2019-05-23T07:22:15.000000000","2019-05-23T14:22:15.000000000",1016,478500.0]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1019,20200.199999999997]
["2019-05-23T07:22:30.000000000","2019-05-23T14:22:30.000000000",1018,479318.8]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1017,479894.8]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1020,2730846.0]
["2019-05-23T07:22:45.000000000","2019-05-23T14:22:45.000000000",1133,959.4073]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1022,7.568038]
["2019-05-23T07:23:00.000000000","2019-05-23T14:23:00.000000000",1130,752917454.391]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1021,275.7241]
["2019-05-23T07:23:15.000000000","2019-05-23T14:23:15.000000000",1016,477900.0]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1019,20453.399999999998]
["2019-05-23T07:23:30.000000000","2019-05-23T14:23:30.000000000",1018,479218.8]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1017,478833.3]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1020,2730846.0]
["2019-05-23T07:23:45.000000000","2019-05-23T14:23:45.000000000",1133,958.075]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1022,6.928676]
["2019-05-23T07:24:00.000000000","2019-05-23T14:24:00.000000000",1130,752596033.8168]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1021,275.6441]
["2019-05-23T07:24:15.000000000","2019-05-23T14:24:15.000000000",1016,478500.0]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1019,20653.48]
["2019-05-23T07:24:30.000000000","2019-05-23T14:24:30.000000000",1018,479460.39999999997]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1017,479190.60000000003]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1020,2730846.0]
["2019-05-23T07:24:45.000000000","2019-05-23T14:24:45.000000000",1133,958.7281]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1022,7.732364]
["2019-05-23T07:25:00.000000000","2019-05-23T14:25:00.000000000",1130,753511686.4806]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1021,275.9571]
["2019-05-23T07:25:15.000000000","2019-05-23T14:25:15.000000000",1016,478400.0]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1019,20900.15]
["2019-05-23T07:25:30.000000000","2019-05-23T14:25:30.000000000",1018,479660.39999999997]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1017,479984.39999999997]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1020,2730846.0]
["2019-05-23T07:25:45.000000000","2019-05-23T14:25:45.000000000",1133,959.6344]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1022,8.191914]
["2019-05-23T07:26:00.000000000","2019-05-23T14:26:00.000000000",1130,752960055.5886]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1021,275.7241]
["2019-05-23T07:26:15.000000000","2019-05-23T14:26:15.000000000",1016,478300.0]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1019,21153.48]
["2019-05-23T07:26:30.000000000","2019-05-23T14:26:30.000000000",1018,479454.2]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1017,479685.4]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1020,2730846.0]
["2019-05-23T07:26:45.000000000","2019-05-23T14:26:45.000000000",1133,959.1104]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1022,7.628025]
["2019-05-23T07:27:00.000000000","2019-05-23T14:27:00.000000000",1130,752942032.005]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1021,275.6597]
["2019-05-23T07:27:15.000000000","2019-05-23T14:27:15.000000000",1016,478400.0]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1019,21400.15]
["2019-05-23T07:27:30.000000000","2019-05-23T14:27:30.000000000",1018,479458.3]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1017,479819.8]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1020,2730846.0]
["2019-05-23T07:27:45.000000000","2019-05-23T14:27:45.000000000",1133,959.1823]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1022,8.014297]
["2019-05-23T07:28:00.000000000","2019-05-23T14:28:00.000000000",1130,752899430.8074]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1021,275.6242]
["2019-05-23T07:28:15.000000000","2019-05-23T14:28:15.000000000",1016,478200.0]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1019,21600.100000000002]
["2019-05-23T07:28:30.000000000","2019-05-23T14:28:30.000000000",1018,479125.0]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1017,479943.8]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1020,2730846.0]
["2019-05-23T07:28:45.000000000","2019-05-23T14:28:45.000000000",1133,959.1605]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1022,8.644759]
["2019-05-23T07:29:00.000000000","2019-05-23T14:29:00.000000000",1130,752844816.4846]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1021,275.8084]
["2019-05-23T07:29:15.000000000","2019-05-23T14:29:15.000000000",1016,478000.0]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1019,21853.44]
["2019-05-23T07:29:30.000000000","2019-05-23T14:29:30.000000000",1018,479010.4]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1017,479244.8]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1020,2730847.0]
["2019-05-23T07:29:45.000000000","2019-05-23T14:29:45.000000000",1133,958.3844]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1022,7.137408]
["2019-05-23T07:30:00.000000000","2019-05-23T14:30:00.000000000",1130,752814777.1676]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1021,275.6242]
["2019-05-23T07:30:15.000000000","2019-05-23T14:30:15.000000000",1016,477900.0]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1019,22053.38]
["2019-05-23T07:30:30.000000000","2019-05-23T14:30:30.000000000",1018,478835.39999999997]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1017,479388.5]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1020,2730847.0]
["2019-05-23T07:30:45.000000000","2019-05-23T14:30:45.000000000",1133,958.5531]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1022,8.202971]
["2019-05-23T07:31:00.000000000","2019-05-23T14:31:00.000000000",1130,752596582.4923]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1021,275.4311]
["2019-05-23T07:31:15.000000000","2019-05-23T14:31:15.000000000",1016,477800.0]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1019,22253.45]
["2019-05-23T07:31:30.000000000","2019-05-23T14:31:30.000000000",1018,478914.60000000003]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1017,479132.3]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1020,2730847.0]
["2019-05-23T07:31:45.000000000","2019-05-23T14:31:45.000000000",1133,957.9136]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1022,9.637114]
["2019-05-23T07:32:00.000000000","2019-05-23T14:32:00.000000000",1130,752826792.8944]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1021,275.5487]
["2019-05-23T07:32:15.000000000","2019-05-23T14:32:15.000000000",1016,478000.0]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1019,22553.38]
["2019-05-23T07:32:30.000000000","2019-05-23T14:32:30.000000000",1018,479197.9]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1017,479948.89999999997]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1020,2730847.0]
["2019-05-23T07:32:45.000000000","2019-05-23T14:32:45.000000000",1133,959.3572]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1022,10.82924]
["2019-05-23T07:33:00.000000000","2019-05-23T14:33:00.000000000",1130,752954323.4493]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1021,275.9239]
["2019-05-23T07:33:15.000000000","2019-05-23T14:33:15.000000000",1016,478300.0]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1019,22800.05]
["2019-05-23T07:33:30.000000000","2019-05-23T14:33:30.000000000",1018,479220.8]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1017,479578.10000000003]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1020,2730847.0]
["2019-05-23T07:33:45.000000000","2019-05-23T14:33:45.000000000",1133,958.8468]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1022,10.79814]
["2019-05-23T07:34:00.000000000","2019-05-23T14:34:00.000000000",1130,752650926.3476]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1021,275.764]
["2019-05-23T07:34:15.000000000","2019-05-23T14:34:15.000000000",1016,477800.0]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1019,23100.100000000002]
["2019-05-23T07:34:30.000000000","2019-05-23T14:34:30.000000000",1018,479279.2]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1017,479753.10000000003]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1020,2730847.0]
["2019-05-23T07:34:45.000000000","2019-05-23T14:34:45.000000000",1133,959.4427]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1022,10.20103]
["2019-05-23T07:35:00.000000000","2019-05-23T14:35:00.000000000",1130,753063011.1599]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1021,275.593]
["2019-05-23T07:35:15.000000000","2019-05-23T14:35:15.000000000",1016,478200.0]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1019,23353.44]
["2019-05-23T07:35:30.000000000","2019-05-23T14:35:30.000000000",1018,479041.7]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1017,479717.69999999995]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1020,2730847.0]
["2019-05-23T07:35:45.000000000","2019-05-23T14:35:45.000000000",1133,958.9594]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1022,9.570498]
["2019-05-23T07:36:00.000000000","2019-05-23T14:36:00.000000000",1130,753318348.1248]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1021,275.6464]
["2019-05-23T07:36:15.000000000","2019-05-23T14:36:15.000000000",1016,477900.0]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1019,23653.48]
["2019-05-23T07:36:30.000000000","2019-05-23T14:36:30.000000000",1018,479443.8]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1017,479323.89999999997]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1020,2730848.0]
["2019-05-23T07:36:45.000000000","2019-05-23T14:36:45.000000000",1133,958.9406]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1022,9.117587]
["2019-05-23T07:37:00.000000000","2019-05-23T14:37:00.000000000",1130,752875677.664]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1021,276.0105]
["2019-05-23T07:37:15.000000000","2019-05-23T14:37:15.000000000",1016,478000.0]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1019,23800.05]
["2019-05-23T07:37:30.000000000","2019-05-23T14:37:30.000000000",1018,479308.3]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1017,479799.0]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1020,2730848.0]
["2019-05-23T07:37:45.000000000","2019-05-23T14:37:45.000000000",1133,959.049]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1022,8.944497]
["2019-05-23T07:38:00.000000000","2019-05-23T14:38:00.000000000",1130,752336062.0992]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1021,275.7174]
["2019-05-23T07:38:15.000000000","2019-05-23T14:38:15.000000000",1016,478200.0]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1019,24006.789999999997]
["2019-05-23T07:38:30.000000000","2019-05-23T14:38:30.000000000",1018,479431.2]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1017,478781.3]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1020,2730848.0]
["2019-05-23T07:38:45.000000000","2019-05-23T14:38:45.000000000",1133,958.3709]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1022,9.523876]
["2019-05-23T07:39:00.000000000","2019-05-23T14:39:00.000000000",1130,753039255.4592]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1021,275.5665]
["2019-05-23T07:39:15.000000000","2019-05-23T14:39:15.000000000",1016,477800.0]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1019,24253.45]
["2019-05-23T07:39:30.000000000","2019-05-23T14:39:30.000000000",1018,479664.60000000003]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1017,479801.10000000003]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1020,2730848.0]
["2019-05-23T07:39:45.000000000","2019-05-23T14:39:45.000000000",1133,959.3074]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1022,10.66051]
["2019-05-23T07:40:00.000000000","2019-05-23T14:40:00.000000000",1130,753560847.4272]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1021,275.9017]
["2019-05-23T07:40:15.000000000","2019-05-23T14:40:15.000000000",1016,478200.0]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1019,24453.399999999998]
["2019-05-23T07:40:30.000000000","2019-05-23T14:40:30.000000000",1018,479158.3]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1017,478643.7]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1020,2730848.0]
["2019-05-23T07:40:45.000000000","2019-05-23T14:40:45.000000000",1133,958.125]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1022,11.88817]
["2019-05-23T07:41:00.000000000","2019-05-23T14:41:00.000000000",1130,752233109.1296]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1021,275.7596]
["2019-05-23T07:41:15.000000000","2019-05-23T14:41:15.000000000",1016,478400.0]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1019,24800.05]
["2019-05-23T07:41:30.000000000","2019-05-23T14:41:30.000000000",1018,479354.2]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1017,479311.5]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1020,2730849.0]
["2019-05-23T07:41:45.000000000","2019-05-23T14:41:45.000000000",1133,958.7615]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1022,12.09245]
["2019-05-23T07:42:00.000000000","2019-05-23T14:42:00.000000000",1130,752694078.8136]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1021,275.693]
["2019-05-23T07:42:15.000000000","2019-05-23T14:42:15.000000000",1016,478100.0]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1019,24960.08]
["2019-05-23T07:42:30.000000000","2019-05-23T14:42:30.000000000",1018,479302.1]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1017,479817.7]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1020,2730849.0]
["2019-05-23T07:42:45.000000000","2019-05-23T14:42:45.000000000",1133,959.0823]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1022,11.02242]
["2019-05-23T07:43:00.000000000","2019-05-23T14:43:00.000000000",1130,753142484.2194]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1021,275.7374]
["2019-05-23T07:43:15.000000000","2019-05-23T14:43:15.000000000",1016,477900.0]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1019,25253.45]
["2019-05-23T07:43:30.000000000","2019-05-23T14:43:30.000000000",1018,479060.4]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1017,479280.19999999995]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1020,2730849.0]
["2019-05-23T07:43:45.000000000","2019-05-23T14:43:45.000000000",1133,958.4198]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1022,10.81595]
["2019-05-23T07:44:00.000000000","2019-05-23T14:44:00.000000000",1130,753294319.4238]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1021,275.8883]
["2019-05-23T07:44:15.000000000","2019-05-23T14:44:15.000000000",1016,478100.0]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1019,25500.0]
["2019-05-23T07:44:30.000000000","2019-05-23T14:44:30.000000000",1018,479256.3]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1017,479811.5]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1020,2730849.0]
["2019-05-23T07:44:45.000000000","2019-05-23T14:44:45.000000000",1133,959.1969]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1022,11.51743]
["2019-05-23T07:45:00.000000000","2019-05-23T14:45:00.000000000",1130,752827344.2448]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1021,275.9238]
["2019-05-23T07:45:15.000000000","2019-05-23T14:45:15.000000000",1016,477700.0]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1019,25700.199999999997]
["2019-05-23T07:45:30.000000000","2019-05-23T14:45:30.000000000",1018,479641.7]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1017,479849.0]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1020,2730849.0]
["2019-05-23T07:45:45.000000000","2019-05-23T14:45:45.000000000",1133,959.3823]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1022,10.85146]
["2019-05-23T07:46:00.000000000","2019-05-23T14:46:00.000000000",1130,752663766.3897]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1021,275.2956]
["2019-05-23T07:46:15.000000000","2019-05-23T14:46:15.000000000",1016,477400.0]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1019,25900.15]
["2019-05-23T07:46:30.000000000","2019-05-23T14:46:30.000000000",1018,479218.8]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1017,476549.0]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1020,2730849.0]
["2019-05-23T07:46:45.000000000","2019-05-23T14:46:45.000000000",1133,955.5615]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1022,9.805864]
["2019-05-23T07:47:00.000000000","2019-05-23T14:47:00.000000000",1130,751808737.5678]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1021,274.9914]
["2019-05-23T07:47:15.000000000","2019-05-23T14:47:15.000000000",1016,477800.0]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1019,26100.100000000002]
["2019-05-23T07:47:30.000000000","2019-05-23T14:47:30.000000000",1018,479143.7]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1017,479551.10000000003]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1020,2730849.0]
["2019-05-23T07:47:45.000000000","2019-05-23T14:47:45.000000000",1133,959.0344]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1022,9.221943]
["2019-05-23T07:48:00.000000000","2019-05-23T14:48:00.000000000",1130,752918281.5165]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1021,275.9216]
["2019-05-23T07:48:15.000000000","2019-05-23T14:48:15.000000000",1016,477800.0]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1019,26253.45]
["2019-05-23T07:48:30.000000000","2019-05-23T14:48:30.000000000",1018,479270.8]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1017,476883.30000000005]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1020,2730849.0]
["2019-05-23T07:48:45.000000000","2019-05-23T14:48:45.000000000",1133,956.15]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1022,10.30093]
["2019-05-23T07:49:00.000000000","2019-05-23T14:49:00.000000000",1130,752191056.4278]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1021,275.653]
["2019-05-23T07:49:15.000000000","2019-05-23T14:49:15.000000000",1016,477700.0]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1019,26300.05]
["2019-05-23T07:49:30.000000000","2019-05-23T14:49:30.000000000",1018,477491.69999999995]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1017,477851.0]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1020,2730850.0]
["2019-05-23T07:49:45.000000000","2019-05-23T14:49:45.000000000",1133,956.5135]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1022,11.00022]
["2019-05-23T07:50:00.000000000","2019-05-23T14:50:00.000000000",1130,752366925.525]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1021,275.3489]
["2019-05-23T07:50:15.000000000","2019-05-23T14:50:15.000000000",1016,477500.0]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1019,26600.100000000002]
["2019-05-23T07:50:30.000000000","2019-05-23T14:50:30.000000000",1018,479116.69999999995]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1017,478251.0]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1020,2730850.0]
["2019-05-23T07:50:45.000000000","2019-05-23T14:50:45.000000000",1133,957.3302]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1022,12.40096]
["2019-05-23T07:51:00.000000000","2019-05-23T14:51:00.000000000",1130,752554808.005]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1021,275.4643]
["2019-05-23T07:51:15.000000000","2019-05-23T14:51:15.000000000",1016,477700.0]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1019,26853.44]
["2019-05-23T07:51:30.000000000","2019-05-23T14:51:30.000000000",1018,478931.2]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1017,476508.30000000005]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1020,2730850.0]
["2019-05-23T07:51:45.000000000","2019-05-23T14:51:45.000000000",1133,955.0833]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1022,11.38202]
["2019-05-23T07:52:00.000000000","2019-05-23T14:52:00.000000000",1130,751694044.085]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1021,275.4865]
["2019-05-23T07:52:15.000000000","2019-05-23T14:52:15.000000000",1016,477500.0]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1019,27053.38]
["2019-05-23T07:52:30.000000000","2019-05-23T14:52:30.000000000",1018,478800.0]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1017,477728.1]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1020,2730850.0]
["2019-05-23T07:52:45.000000000","2019-05-23T14:52:45.000000000",1133,956.6385]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1022,9.119847]
["2019-05-23T07:53:00.000000000","2019-05-23T14:53:00.000000000",1130,751778700.435]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1021,275.4687]
["2019-05-23T07:53:15.000000000","2019-05-23T14:53:15.000000000",1016,477700.0]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1019,27100.100000000002]
["2019-05-23T07:53:30.000000000","2019-05-23T14:53:30.000000000",1018,478662.5]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1017,477185.4]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1020,2730850.0]
["2019-05-23T07:53:45.000000000","2019-05-23T14:53:45.000000000",1133,955.8396]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1022,9.546129]
["2019-05-23T07:54:00.000000000","2019-05-23T14:54:00.000000000",1130,752542792.265]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1021,275.1846]
["2019-05-23T07:54:15.000000000","2019-05-23T14:54:15.000000000",1016,477400.0]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1019,27400.15]
["2019-05-23T07:54:30.000000000","2019-05-23T14:54:30.000000000",1018,478829.2]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1017,477614.6]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1020,2730850.0]
["2019-05-23T07:54:45.000000000","2019-05-23T14:54:45.000000000",1133,956.6792]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1022,8.589264]
["2019-05-23T07:55:00.000000000","2019-05-23T14:55:00.000000000",1130,752827619.92]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1021,275.4953]
["2019-05-23T07:55:15.000000000","2019-05-23T14:55:15.000000000",1016,477100.0]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1019,27500.0]
["2019-05-23T07:55:30.000000000","2019-05-23T14:55:30.000000000",1018,478431.2]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1017,477984.39999999997]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1020,2730850.0]
["2019-05-23T07:55:45.000000000","2019-05-23T14:55:45.000000000",1133,956.7344]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1022,9.237542]
["2019-05-23T07:56:00.000000000","2019-05-23T14:56:00.000000000",1130,751694319.3451]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1021,275.6131]
["2019-05-23T07:56:15.000000000","2019-05-23T14:56:15.000000000",1016,477300.0]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1019,27700.199999999997]
["2019-05-23T07:56:30.000000000","2019-05-23T14:56:30.000000000",1018,478237.5]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1017,478282.30000000005]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1020,2730851.0]
["2019-05-23T07:56:45.000000000","2019-05-23T14:56:45.000000000",1133,957.3469]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1022,11.1689]
["2019-05-23T07:57:00.000000000","2019-05-23T14:57:00.000000000",1130,751645710.1973]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1021,275.4532]
["2019-05-23T07:57:15.000000000","2019-05-23T14:57:15.000000000",1016,477900.0]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1019,27853.44]
["2019-05-23T07:57:30.000000000","2019-05-23T14:57:30.000000000",1018,478825.0]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1017,479453.10000000003]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1020,2730851.0]
["2019-05-23T07:57:45.000000000","2019-05-23T14:57:45.000000000",1133,958.5469]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1022,10.95135]
["2019-05-23T07:58:00.000000000","2019-05-23T14:58:00.000000000",1130,753052098.4623]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1021,275.5797]
["2019-05-23T07:58:15.000000000","2019-05-23T14:58:15.000000000",1016,477400.0]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1019,28000.0]
["2019-05-23T07:58:30.000000000","2019-05-23T14:58:30.000000000",1018,479035.39999999997]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1017,478251.0]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1020,2730851.0]
["2019-05-23T07:58:45.000000000","2019-05-23T14:58:45.000000000",1133,957.0698]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1022,10.94028]
["2019-05-23T07:59:00.000000000","2019-05-23T14:59:00.000000000",1130,752591403.8986]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1021,275.5221]
["2019-05-23T07:59:15.000000000","2019-05-23T14:59:15.000000000",1016,477600.0]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1019,28153.48]
["2019-05-23T07:59:30.000000000","2019-05-23T14:59:30.000000000",1018,478914.60000000003]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1017,479461.5]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1020,2730851.0]
["2019-05-23T07:59:45.000000000","2019-05-23T14:59:45.000000000",1133,958.7115]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1022,11.38875]
["2019-05-23T08:00:00.000000000","2019-05-23T15:00:00.000000000",1130,752597684.8559]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1021,275.6442]
["2019-05-23T08:00:15.000000000","2019-05-23T15:00:15.000000000",1016,477600.0]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1019,28353.44]
["2019-05-23T08:00:30.000000000","2019-05-23T15:00:30.000000000",1018,479135.4]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1017,477984.39999999997]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1020,2730851.0]
["2019-05-23T08:00:45.000000000","2019-05-23T15:00:45.000000000",1133,957.0427]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1022,11.09563]
["2019-05-23T08:01:00.000000000","2019-05-23T15:01:00.000000000",1130,752227927.6305]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1021,275.3356]
["2019-05-23T08:01:15.000000000","2019-05-23T15:01:15.000000000",1016,477100.0]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1019,28600.100000000002]
["2019-05-23T08:01:30.000000000","2019-05-23T15:01:30.000000000",1018,478447.9]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1017,477036.5]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1020,2730851.0]
["2019-05-23T08:01:45.000000000","2019-05-23T15:01:45.000000000",1133,955.9178]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1022,12.04363]
["2019-05-23T08:02:00.000000000","2019-05-23T15:02:00.000000000",1130,751548764.9868]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1021,274.9582]
["2019-05-23T08:02:15.000000000","2019-05-23T15:02:15.000000000",1016,477800.0]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1019,28800.05]
["2019-05-23T08:02:30.000000000","2019-05-23T15:02:30.000000000",1018,478281.3]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1017,479984.39999999997]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1020,2730851.0]
["2019-05-23T08:02:45.000000000","2019-05-23T15:02:45.000000000",1133,958.9136]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1022,12.7607]
["2019-05-23T08:03:00.000000000","2019-05-23T15:03:00.000000000",1130,752882788.3104]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1021,275.6685]
["2019-05-23T08:03:15.000000000","2019-05-23T15:03:15.000000000",1016,477500.0]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1019,29000.0]
["2019-05-23T08:03:30.000000000","2019-05-23T15:03:30.000000000",1018,478379.2]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1017,477984.39999999997]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1020,2730852.0]
["2019-05-23T08:03:45.000000000","2019-05-23T15:03:45.000000000",1133,956.3886]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1022,11.80163]
["2019-05-23T08:04:00.000000000","2019-05-23T15:04:00.000000000",1130,752246226.7092]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1021,275.5243]
["2019-05-23T08:04:15.000000000","2019-05-23T15:04:15.000000000",1016,478100.0]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1019,29200.199999999997]
["2019-05-23T08:04:30.000000000","2019-05-23T15:04:30.000000000",1018,478647.89999999997]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1017,476643.7]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1020,2730852.0]
["2019-05-23T08:04:45.000000000","2019-05-23T15:04:45.000000000",1133,955.277]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1022,12.19677]
["2019-05-23T08:05:00.000000000","2019-05-23T15:05:00.000000000",1130,751585633.6104]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1021,275.3179]
["2019-05-23T08:05:15.000000000","2019-05-23T15:05:15.000000000",1016,477000.0]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1019,29300.05]
["2019-05-23T08:05:30.000000000","2019-05-23T15:05:30.000000000",1018,477887.5]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1017,477984.39999999997]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1020,2730852.0]
["2019-05-23T08:05:45.000000000","2019-05-23T15:05:45.000000000",1133,955.024]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1022,14.76974]
["2019-05-23T08:06:00.000000000","2019-05-23T15:06:00.000000000",1130,751245915.6216]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1021,274.9959]
["2019-05-23T08:06:15.000000000","2019-05-23T15:06:15.000000000",1016,477100.0]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1019,29453.399999999998]
["2019-05-23T08:06:30.000000000","2019-05-23T15:06:30.000000000",1018,478362.5]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1017,477984.39999999997]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1020,2730852.0]
["2019-05-23T08:06:45.000000000","2019-05-23T15:06:45.000000000",1133,956.6802]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1022,17.71346]
["2019-05-23T08:07:00.000000000","2019-05-23T15:07:00.000000000",1130,752652577.4868]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1021,275.4955]
["2019-05-23T08:07:15.000000000","2019-05-23T15:07:15.000000000",1016,477600.0]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1019,29700.199999999997]
["2019-05-23T08:07:30.000000000","2019-05-23T15:07:30.000000000",1018,476195.80000000005]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1017,477984.39999999997]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1020,2730853.0]
["2019-05-23T08:07:45.000000000","2019-05-23T15:07:45.000000000",1133,954.2531]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1022,17.62249]
["2019-05-23T08:08:00.000000000","2019-05-23T15:08:00.000000000",1130,752137541.1366]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1021,275.5354]
["2019-05-23T08:08:15.000000000","2019-05-23T15:08:15.000000000",1016,477300.0]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1019,30053.38]
["2019-05-23T08:08:30.000000000","2019-05-23T15:08:30.000000000",1018,476337.5]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1017,477984.39999999997]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1020,2730853.0]
["2019-05-23T08:08:45.000000000","2019-05-23T15:08:45.000000000",1133,954.4344]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1022,16.92094]
["2019-05-23T08:09:00.000000000","2019-05-23T15:09:00.000000000",1130,751519002.9321]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1021,275.3289]
["2019-05-23T08:09:15.000000000","2019-05-23T15:09:15.000000000",1016,477200.0]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1019,30353.44]
["2019-05-23T08:09:30.000000000","2019-05-23T15:09:30.000000000",1018,478339.60000000003]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1017,477984.39999999997]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1020,2730853.0]
["2019-05-23T08:09:45.000000000","2019-05-23T15:09:45.000000000",1133,956.574]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1022,20.00679]
["2019-05-23T08:10:00.000000000","2019-05-23T15:10:00.000000000",1130,751803830.9]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1021,275.28]
["2019-05-23T08:10:15.000000000","2019-05-23T15:10:15.000000000",1016,477500.0]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1019,30653.48]
["2019-05-23T08:10:30.000000000","2019-05-23T15:10:30.000000000",1018,478231.3]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1017,477936.5]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1020,2730853.0]
["2019-05-23T08:10:45.000000000","2019-05-23T15:10:45.000000000",1133,956.9573]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1022,21.08121]
["2019-05-23T08:11:00.000000000","2019-05-23T15:11:00.000000000",1130,752792399.686]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1021,275.4222]
["2019-05-23T08:11:15.000000000","2019-05-23T15:11:15.000000000",1016,477400.0]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1019,31053.38]
["2019-05-23T08:11:30.000000000","2019-05-23T15:11:30.000000000",1018,478802.1]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1017,477984.39999999997]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1020,2730853.0]
["2019-05-23T08:11:45.000000000","2019-05-23T15:11:45.000000000",1133,956.8511]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1022,19.84248]
["2019-05-23T08:12:00.000000000","2019-05-23T15:12:00.000000000",1130,751985705.7098]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1021,275.4555]
["2019-05-23T08:12:15.000000000","2019-05-23T15:12:15.000000000",1016,477100.0]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1019,31353.44]
["2019-05-23T08:12:30.000000000","2019-05-23T15:12:30.000000000",1018,478841.7]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1017,477984.39999999997]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1020,2730854.0]
["2019-05-23T08:12:45.000000000","2019-05-23T15:12:45.000000000",1133,955.0615]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1022,19.8025]
["2019-05-23T08:13:00.000000000","2019-05-23T15:13:00.000000000",1130,751634520.1666]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1021,275.3511]
["2019-05-23T08:13:15.000000000","2019-05-23T15:13:15.000000000",1016,477700.0]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1019,31653.48]
["2019-05-23T08:13:30.000000000","2019-05-23T15:13:30.000000000",1018,478716.7]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1017,477984.39999999997]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1020,2730854.0]
["2019-05-23T08:13:45.000000000","2019-05-23T15:13:45.000000000",1133,956.7011]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1022,17.6247]
["2019-05-23T08:14:00.000000000","2019-05-23T15:14:00.000000000",1130,751410043.9678]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1021,275.2845]
["2019-05-23T08:14:15.000000000","2019-05-23T15:14:15.000000000",1016,477300.0]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1019,31900.15]
["2019-05-23T08:14:30.000000000","2019-05-23T15:14:30.000000000",1018,476781.3]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1017,477984.39999999997]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1020,2730854.0]
["2019-05-23T08:14:45.000000000","2019-05-23T15:14:45.000000000",1133,956.3927]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1022,16.5635]
["2019-05-23T08:15:00.000000000","2019-05-23T15:15:00.000000000",1130,752507574.1904]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1021,275.3978]
["2019-05-23T08:15:15.000000000","2019-05-23T15:15:15.000000000",1016,477300.0]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1019,32100.1]
["2019-05-23T08:15:30.000000000","2019-05-23T15:15:30.000000000",1018,476950.0]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1017,477984.39999999997]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1020,2730854.0]
["2019-05-23T08:15:45.000000000","2019-05-23T15:15:45.000000000",1133,956.6344]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1022,17.86668]
["2019-05-23T08:16:00.000000000","2019-05-23T15:16:00.000000000",1130,752980558.1032]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1021,275.4688]
["2019-05-23T08:16:15.000000000","2019-05-23T15:16:15.000000000",1016,477500.0]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1019,32206.740000000005]
["2019-05-23T08:16:30.000000000","2019-05-23T15:16:30.000000000",1018,478979.2]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1017,477984.39999999997]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1020,2730855.0]
["2019-05-23T08:16:45.000000000","2019-05-23T15:16:45.000000000",1133,955.2719]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1022,19.48067]
["2019-05-23T08:17:00.000000000","2019-05-23T15:17:00.000000000",1130,751416873.1755]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1021,275.1935]
["2019-05-23T08:17:15.000000000","2019-05-23T15:17:15.000000000",1016,477400.0]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1019,32553.39]
["2019-05-23T08:17:30.000000000","2019-05-23T15:17:30.000000000",1018,478468.8]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1017,477984.39999999997]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1020,2730855.0]
["2019-05-23T08:17:45.000000000","2019-05-23T15:17:45.000000000",1133,955.474]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1022,19.46063]
["2019-05-23T08:18:00.000000000","2019-05-23T15:18:00.000000000",1130,751307365.89]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1021,275.1669]
["2019-05-23T08:18:15.000000000","2019-05-23T15:18:15.000000000",1016,477700.0]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1019,32953.4]
["2019-05-23T08:18:30.000000000","2019-05-23T15:18:30.000000000",1018,479010.4]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1017,477984.39999999997]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1020,2730855.0]
["2019-05-23T08:18:45.000000000","2019-05-23T15:18:45.000000000",1133,955.2573]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1022,19.747]
["2019-05-23T08:19:00.000000000","2019-05-23T15:19:00.000000000",1130,752174412.3525]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1021,275.3578]
["2019-05-23T08:19:15.000000000","2019-05-23T15:19:15.000000000",1016,477300.0]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1019,33253.450000000004]
["2019-05-23T08:19:30.000000000","2019-05-23T15:19:30.000000000",1018,478741.69999999995]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1017,477005.2]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1020,2730855.0]
["2019-05-23T08:19:45.000000000","2019-05-23T15:19:45.000000000",1133,956.0365]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1022,22.03132]
["2019-05-23T08:20:00.000000000","2019-05-23T15:20:00.000000000",1130,752732328.5832]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1021,275.5176]
["2019-05-23T08:20:15.000000000","2019-05-23T15:20:15.000000000",1016,477500.0]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1019,33606.77]
["2019-05-23T08:20:30.000000000","2019-05-23T15:20:30.000000000",1018,478564.6]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1017,477913.5]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1020,2730856.0]
["2019-05-23T08:20:45.000000000","2019-05-23T15:20:45.000000000",1133,956.8864]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1022,23.04815]
["2019-05-23T08:21:00.000000000","2019-05-23T15:21:00.000000000",1130,752532156.8384]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1021,275.6908]
["2019-05-23T08:21:15.000000000","2019-05-23T15:21:15.000000000",1016,477200.0]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1019,33860.09]
["2019-05-23T08:21:30.000000000","2019-05-23T15:21:30.000000000",1018,478781.3]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1017,477984.39999999997]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1020,2730856.0]
["2019-05-23T08:21:45.000000000","2019-05-23T15:21:45.000000000",1133,956.9261]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1022,24.21813]
["2019-05-23T08:22:00.000000000","2019-05-23T15:22:00.000000000",1130,751932187.7752]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1021,275.4422]
["2019-05-23T08:22:15.000000000","2019-05-23T15:22:15.000000000",1016,477100.0]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1019,34253.450000000004]
["2019-05-23T08:22:30.000000000","2019-05-23T15:22:30.000000000",1018,478802.1]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1017,476995.8]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1020,2730856.0]
["2019-05-23T08:22:45.000000000","2019-05-23T15:22:45.000000000",1133,955.7937]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1022,23.22352]
["2019-05-23T08:23:00.000000000","2019-05-23T15:23:00.000000000",1130,752301945.6776]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1021,275.482]
["2019-05-23T08:23:15.000000000","2019-05-23T15:23:15.000000000",1016,477500.0]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1019,34700.200000000004]
["2019-05-23T08:23:30.000000000","2019-05-23T15:23:30.000000000",1018,478433.3]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1017,477984.39999999997]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1020,2730857.0]
["2019-05-23T08:23:45.000000000","2019-05-23T15:23:45.000000000",1133,956.9032]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1022,23.01703]
["2019-05-23T08:24:00.000000000","2019-05-23T15:24:00.000000000",1130,752677987.0829]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1021,275.451]
["2019-05-23T08:24:15.000000000","2019-05-23T15:24:15.000000000",1016,477500.0]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1019,34953.4]
["2019-05-23T08:24:30.000000000","2019-05-23T15:24:30.000000000",1018,479075.0]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1017,478075.0]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1020,2730857.0]
["2019-05-23T08:24:45.000000000","2019-05-23T15:24:45.000000000",1133,956.9021]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1022,24.47337]
["2019-05-23T08:25:00.000000000","2019-05-23T15:25:00.000000000",1130,752793229.2483]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1021,275.8484]
["2019-05-23T08:25:15.000000000","2019-05-23T15:25:15.000000000",1016,477800.0]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1019,35200.200000000004]
["2019-05-23T08:25:30.000000000","2019-05-23T15:25:30.000000000",1018,479212.5]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1017,477079.2]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1020,2730857.0]
["2019-05-23T08:25:45.000000000","2019-05-23T15:25:45.000000000",1133,956.3125]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1022,25.37021]
["2019-05-23T08:26:00.000000000","2019-05-23T15:26:00.000000000",1130,752496385.0924]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1021,275.6864]
["2019-05-23T08:26:15.000000000","2019-05-23T15:26:15.000000000",1016,477600.0]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1019,35653.48]
["2019-05-23T08:26:30.000000000","2019-05-23T15:26:30.000000000",1018,479320.80000000005]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1017,478136.39999999997]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1020,2730858.0]
["2019-05-23T08:26:45.000000000","2019-05-23T15:26:45.000000000",1133,957.4822]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1022,27.18628]
["2019-05-23T08:27:00.000000000","2019-05-23T15:27:00.000000000",1130,752466075.036]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1021,275.4488]
["2019-05-23T08:27:15.000000000","2019-05-23T15:27:15.000000000",1016,477600.0]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1019,36000.0]
["2019-05-23T08:27:30.000000000","2019-05-23T15:27:30.000000000",1018,479264.6]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1017,478251.0]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1020,2730858.0]
["2019-05-23T08:27:45.000000000","2019-05-23T15:27:45.000000000",1133,957.3718]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1022,26.41809]
["2019-05-23T08:28:00.000000000","2019-05-23T15:28:00.000000000",1130,753333122.451]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1021,275.551]
["2019-05-23T08:28:15.000000000","2019-05-23T15:28:15.000000000",1016,478000.0]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1019,36453.4]
["2019-05-23T08:28:30.000000000","2019-05-23T15:28:30.000000000",1018,479266.7]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1017,477984.39999999997]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1020,2730858.0]
["2019-05-23T08:28:45.000000000","2019-05-23T15:28:45.000000000",1133,957.2802]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1022,22.45319]
["2019-05-23T08:29:00.000000000","2019-05-23T15:29:00.000000000",1130,752896458.2568]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1021,275.8418]
["2019-05-23T08:29:15.000000000","2019-05-23T15:29:15.000000000",1016,477700.0]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1019,36700.200000000004]
["2019-05-23T08:29:30.000000000","2019-05-23T15:29:30.000000000",1018,479631.3]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1017,477903.1]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1020,2730859.0]
["2019-05-23T08:29:45.000000000","2019-05-23T15:29:45.000000000",1133,957.376]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1022,22.94157]
["2019-05-23T08:30:00.000000000","2019-05-23T15:30:00.000000000",1130,752302772.1239]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1021,275.6974]
["2019-05-23T08:30:15.000000000","2019-05-23T15:30:15.000000000",1016,477700.0]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1019,36906.689999999995]
["2019-05-23T08:30:30.000000000","2019-05-23T15:30:30.000000000",1018,479514.6]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1017,477605.2]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1020,2730859.0]
["2019-05-23T08:30:45.000000000","2019-05-23T15:30:45.000000000",1133,957.2969]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1022,23.53207]
["2019-05-23T08:31:00.000000000","2019-05-23T15:31:00.000000000",1130,752375412.9733]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1021,275.6841]
["2019-05-23T08:31:15.000000000","2019-05-23T15:31:15.000000000",1016,478000.0]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1019,37253.450000000004]
["2019-05-23T08:31:30.000000000","2019-05-23T15:31:30.000000000",1018,479212.5]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1017,478203.10000000003]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1020,2730859.0]
["2019-05-23T08:31:45.000000000","2019-05-23T15:31:45.000000000",1133,957.2427]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1022,23.13031]
["2019-05-23T08:32:00.000000000","2019-05-23T15:32:00.000000000",1130,752236141.536]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1021,275.4576]
["2019-05-23T08:32:15.000000000","2019-05-23T15:32:15.000000000",1016,478000.0]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1019,37453.4]
["2019-05-23T08:32:30.000000000","2019-05-23T15:32:30.000000000",1018,479566.7]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1017,479469.80000000005]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1020,2730860.0]
["2019-05-23T08:32:45.000000000","2019-05-23T15:32:45.000000000",1133,959.026]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1022,26.01847]
["2019-05-23T08:33:00.000000000","2019-05-23T15:33:00.000000000",1130,753563885.668]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1021,275.7574]
["2019-05-23T08:33:15.000000000","2019-05-23T15:33:15.000000000",1016,478300.0]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1019,37853.44]
["2019-05-23T08:33:30.000000000","2019-05-23T15:33:30.000000000",1018,479775.0]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1017,478047.9]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1020,2730860.0]
["2019-05-23T08:33:45.000000000","2019-05-23T15:33:45.000000000",1133,957.5917]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1022,26.9065]
["2019-05-23T08:34:00.000000000","2019-05-23T15:34:00.000000000",1130,753509268.468]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1021,275.8173]
["2019-05-23T08:34:15.000000000","2019-05-23T15:34:15.000000000",1016,477900.0]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1019,38253.450000000004]
["2019-05-23T08:34:30.000000000","2019-05-23T15:34:30.000000000",1018,479650.0]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1017,478230.2]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1020,2730861.0]
["2019-05-23T08:34:45.000000000","2019-05-23T15:34:45.000000000",1133,957.5677]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1022,27.39267]
["2019-05-23T08:35:00.000000000","2019-05-23T15:35:00.000000000",1130,752655057.9849]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1021,275.8351]
["2019-05-23T08:35:15.000000000","2019-05-23T15:35:15.000000000",1016,477800.0]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1019,38653.48]
["2019-05-23T08:35:30.000000000","2019-05-23T15:35:30.000000000",1018,479104.2]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1017,479325.0]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1020,2730861.0]
["2019-05-23T08:35:45.000000000","2019-05-23T15:35:45.000000000",1133,958.3875]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1022,26.831]
["2019-05-23T08:36:00.000000000","2019-05-23T15:36:00.000000000",1130,752836933.3275]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1021,275.7241]
["2019-05-23T08:36:15.000000000","2019-05-23T15:36:15.000000000",1016,478100.0]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1019,39000.0]
["2019-05-23T08:36:30.000000000","2019-05-23T15:36:30.000000000",1018,479452.1]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1017,479855.2]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1020,2730861.0]
["2019-05-23T08:36:45.000000000","2019-05-23T15:36:45.000000000",1133,959.324]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1022,25.85647]
["2019-05-23T08:37:00.000000000","2019-05-23T15:37:00.000000000",1130,752988496.113]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1021,275.6242]
["2019-05-23T08:37:15.000000000","2019-05-23T15:37:15.000000000",1016,478100.0]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1019,39253.450000000004]
["2019-05-23T08:37:30.000000000","2019-05-23T15:37:30.000000000",1018,479754.2]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1017,479984.39999999997]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1020,2730862.0]
["2019-05-23T08:37:45.000000000","2019-05-23T15:37:45.000000000",1133,959.5907]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1022,25.19046]
["2019-05-23T08:38:00.000000000","2019-05-23T15:38:00.000000000",1130,753182663.048]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1021,275.7574]
["2019-05-23T08:38:15.000000000","2019-05-23T15:38:15.000000000",1016,478200.0]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1019,39453.4]
["2019-05-23T08:38:30.000000000","2019-05-23T15:38:30.000000000",1018,479504.2]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1017,479862.5]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1020,2730862.0]
["2019-05-23T08:38:45.000000000","2019-05-23T15:38:45.000000000",1133,959.3688]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1022,26.44471]
["2019-05-23T08:39:00.000000000","2019-05-23T15:39:00.000000000",1130,753697976.7074]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1021,275.9172]
["2019-05-23T08:39:15.000000000","2019-05-23T15:39:15.000000000",1016,478100.0]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1019,39800.049999999996]
["2019-05-23T08:39:30.000000000","2019-05-23T15:39:30.000000000",1018,479625.0]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1017,479984.39999999997]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1020,2730863.0]
["2019-05-23T08:39:45.000000000","2019-05-23T15:39:45.000000000",1133,959.4032]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1022,29.00666]
["2019-05-23T08:40:00.000000000","2019-05-23T15:40:00.000000000",1130,753825510.9159]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1021,275.8994]
["2019-05-23T08:40:15.000000000","2019-05-23T15:40:15.000000000",1016,479100.0]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1019,40153.48]
["2019-05-23T08:40:30.000000000","2019-05-23T15:40:30.000000000",1018,481572.9]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1017,481974.0]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1020,2730863.0]
["2019-05-23T08:40:45.000000000","2019-05-23T15:40:45.000000000",1133,963.699]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1022,29.63491]
["2019-05-23T08:41:00.000000000","2019-05-23T15:41:00.000000000",1130,756529338.3722]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1021,277.1581]
["2019-05-23T08:41:15.000000000","2019-05-23T15:41:15.000000000",1016,480000.0]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1019,40653.48]
["2019-05-23T08:41:30.000000000","2019-05-23T15:41:30.000000000",1018,481383.30000000005]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1017,481984.39999999997]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1020,2730863.0]
["2019-05-23T08:41:45.000000000","2019-05-23T15:41:45.000000000",1133,963.2906]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1022,27.61913]
["2019-05-23T08:42:00.000000000","2019-05-23T15:42:00.000000000",1130,756875065.628]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1021,277.1938]
["2019-05-23T08:42:15.000000000","2019-05-23T15:42:15.000000000",1016,480200.0]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1019,40900.149999999994]
["2019-05-23T08:42:30.000000000","2019-05-23T15:42:30.000000000",1018,481191.7]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1017,481686.5]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1020,2730864.0]
["2019-05-23T08:42:45.000000000","2019-05-23T15:42:45.000000000",1133,963.0053]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1022,26.53579]
["2019-05-23T08:43:00.000000000","2019-05-23T15:43:00.000000000",1130,756153848.5152]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1021,277.1005]
["2019-05-23T08:43:15.000000000","2019-05-23T15:43:15.000000000",1016,480200.0]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1019,41100.1]
["2019-05-23T08:43:30.000000000","2019-05-23T15:43:30.000000000",1018,481343.8]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1017,481955.2]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1020,2730864.0]
["2019-05-23T08:43:45.000000000","2019-05-23T15:43:45.000000000",1133,963.2531]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1022,28.00319]
["2019-05-23T08:44:00.000000000","2019-05-23T15:44:00.000000000",1130,756105512.2224]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1021,277.1405]
["2019-05-23T08:44:15.000000000","2019-05-23T15:44:15.000000000",1016,480100.0]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1019,41553.39]
["2019-05-23T08:44:30.000000000","2019-05-23T15:44:30.000000000",1018,481033.3]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1017,481984.39999999997]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1020,2730864.0]
["2019-05-23T08:44:45.000000000","2019-05-23T15:44:45.000000000",1133,963.374]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1022,28.3406]
["2019-05-23T08:45:00.000000000","2019-05-23T15:45:00.000000000",1130,755983988.7744]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1021,277.1715]
["2019-05-23T08:45:15.000000000","2019-05-23T15:45:15.000000000",1016,480500.0]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1019,42006.79]
["2019-05-23T08:45:30.000000000","2019-05-23T15:45:30.000000000",1018,481318.8]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1017,481849.0]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1020,2730865.0]
["2019-05-23T08:45:45.000000000","2019-05-23T15:45:45.000000000",1133,963.1823]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1022,28.80014]
["2019-05-23T08:46:00.000000000","2019-05-23T15:46:00.000000000",1130,756875346.8535]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1021,277.2469]
["2019-05-23T08:46:15.000000000","2019-05-23T15:46:15.000000000",1016,480300.0]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1019,42353.44]
["2019-05-23T08:46:30.000000000","2019-05-23T15:46:30.000000000",1018,481220.8]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1017,481984.39999999997]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1020,2730865.0]
["2019-05-23T08:46:45.000000000","2019-05-23T15:46:45.000000000",1133,963.3552]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1022,28.86677]
["2019-05-23T08:47:00.000000000","2019-05-23T15:47:00.000000000",1130,755971976.7115]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1021,276.9806]
["2019-05-23T08:47:15.000000000","2019-05-23T15:47:15.000000000",1016,480400.0]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1019,42653.48]
["2019-05-23T08:47:30.000000000","2019-05-23T15:47:30.000000000",1018,481656.3]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1017,481984.39999999997]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1020,2730865.0]
["2019-05-23T08:47:45.000000000","2019-05-23T15:47:45.000000000",1133,963.2157]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1022,28.50714]
["2019-05-23T08:48:00.000000000","2019-05-23T15:48:00.000000000",1130,756572497.8834]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1021,276.9984]
["2019-05-23T08:48:15.000000000","2019-05-23T15:48:15.000000000",1016,480200.0]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1019,42953.4]
["2019-05-23T08:48:30.000000000","2019-05-23T15:48:30.000000000",1018,481397.89999999997]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1017,481984.39999999997]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1020,2730866.0]
["2019-05-23T08:48:45.000000000","2019-05-23T15:48:45.000000000",1133,963.4469]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1022,28.26735]
["2019-05-23T08:49:00.000000000","2019-05-23T15:49:00.000000000",1130,756699756.239]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1021,277.0338]
["2019-05-23T08:49:15.000000000","2019-05-23T15:49:15.000000000",1016,479900.0]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1019,43200.200000000004]
["2019-05-23T08:49:30.000000000","2019-05-23T15:49:30.000000000",1018,480935.4]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1017,481717.69999999995]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1020,2730866.0]
["2019-05-23T08:49:45.000000000","2019-05-23T15:49:45.000000000",1133,963.1865]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1022,27.63468]
["2019-05-23T08:50:00.000000000","2019-05-23T15:50:00.000000000",1130,756360582.6818]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1021,276.7652]
["2019-05-23T08:50:15.000000000","2019-05-23T15:50:15.000000000",1016,480000.0]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1019,43300.049999999996]
["2019-05-23T08:50:30.000000000","2019-05-23T15:50:30.000000000",1018,481297.9]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1017,481713.5]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1020,2730866.0]
["2019-05-23T08:50:45.000000000","2019-05-23T15:50:45.000000000",1133,963.0406]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1022,27.60583]
["2019-05-23T08:51:00.000000000","2019-05-23T15:51:00.000000000",1130,756421211.8098]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1021,276.8651]
["2019-05-23T08:51:15.000000000","2019-05-23T15:51:15.000000000",1016,480300.0]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1019,43653.48]
["2019-05-23T08:51:30.000000000","2019-05-23T15:51:30.000000000",1018,480316.7]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1017,481984.39999999997]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1020,2730867.0]
["2019-05-23T08:51:45.000000000","2019-05-23T15:51:45.000000000",1133,962.9386]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1022,27.90332]
["2019-05-23T08:52:00.000000000","2019-05-23T15:52:00.000000000",1130,755687700.9336]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1021,276.7608]
["2019-05-23T08:52:15.000000000","2019-05-23T15:52:15.000000000",1016,479800.0]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1019,43853.44]
["2019-05-23T08:52:30.000000000","2019-05-23T15:52:30.000000000",1018,479275.0]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1017,481717.69999999995]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1020,2730867.0]
["2019-05-23T08:52:45.000000000","2019-05-23T15:52:45.000000000",1133,962.4156]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1022,27.5725]
["2019-05-23T08:53:00.000000000","2019-05-23T15:53:00.000000000",1130,755887873.4847]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1021,276.9628]
["2019-05-23T08:53:15.000000000","2019-05-23T15:53:15.000000000",1016,479700.0]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1019,44153.48]
["2019-05-23T08:53:30.000000000","2019-05-23T15:53:30.000000000",1018,480802.1]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1017,479884.4]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1020,2730868.0]
["2019-05-23T08:53:45.000000000","2019-05-23T15:53:45.000000000",1133,959.2052]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1022,26.85761]
["2019-05-23T08:54:00.000000000","2019-05-23T15:54:00.000000000",1130,755766899.7396]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1021,276.5322]
["2019-05-23T08:54:15.000000000","2019-05-23T15:54:15.000000000",1016,479300.0]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1019,44300.049999999996]
["2019-05-23T08:54:30.000000000","2019-05-23T15:54:30.000000000",1018,478745.8]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1017,479959.4]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1020,2730868.0]
["2019-05-23T08:54:45.000000000","2019-05-23T15:54:45.000000000",1133,960.4448]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1022,26.42919]
["2019-05-23T08:55:00.000000000","2019-05-23T15:55:00.000000000",1130,755687977.6544]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1021,276.6898]
["2019-05-23T08:55:15.000000000","2019-05-23T15:55:15.000000000",1016,479800.0]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1019,44500.0]
["2019-05-23T08:55:30.000000000","2019-05-23T15:55:30.000000000",1018,481012.5]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1017,479984.39999999997]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1020,2730868.0]
["2019-05-23T08:55:45.000000000","2019-05-23T15:55:45.000000000",1133,961.0698]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1022,25.86084]
["2019-05-23T08:56:00.000000000","2019-05-23T15:56:00.000000000",1130,755342522.8524]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1021,276.9251]
["2019-05-23T08:56:15.000000000","2019-05-23T15:56:15.000000000",1016,479700.0]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1019,44653.48]
["2019-05-23T08:56:30.000000000","2019-05-23T15:56:30.000000000",1018,481052.1]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1017,479984.39999999997]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1020,2730869.0]
["2019-05-23T08:56:45.000000000","2019-05-23T15:56:45.000000000",1133,961.0323]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1022,24.10267]
["2019-05-23T08:57:00.000000000","2019-05-23T15:57:00.000000000",1130,755997661.8329]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1021,276.7031]
["2019-05-23T08:57:15.000000000","2019-05-23T15:57:15.000000000",1016,479600.0]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1019,44800.049999999996]
["2019-05-23T08:57:30.000000000","2019-05-23T15:57:30.000000000",1018,481168.8]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1017,479984.39999999997]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1020,2730869.0]
["2019-05-23T08:57:45.000000000","2019-05-23T15:57:45.000000000",1133,961.1573]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1022,24.18036]
["2019-05-23T08:58:00.000000000","2019-05-23T15:58:00.000000000",1130,755943044.4529]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1021,276.672]
["2019-05-23T08:58:15.000000000","2019-05-23T15:58:15.000000000",1016,479500.0]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1019,44900.149999999994]
["2019-05-23T08:58:30.000000000","2019-05-23T15:58:30.000000000",1018,480852.10000000003]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1017,479984.39999999997]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1020,2730870.0]
["2019-05-23T08:58:45.000000000","2019-05-23T15:58:45.000000000",1133,960.8052]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1022,24.77973]
["2019-05-23T08:59:00.000000000","2019-05-23T15:59:00.000000000",1130,755258419.071]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1021,276.6209]
["2019-05-23T08:59:15.000000000","2019-05-23T15:59:15.000000000",1016,479500.0]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1019,45053.39]
["2019-05-23T08:59:30.000000000","2019-05-23T15:59:30.000000000",1018,480235.4]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1017,479984.39999999997]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1020,2730870.0]
["2019-05-23T08:59:45.000000000","2019-05-23T15:59:45.000000000",1133,960.9323]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1022,24.16256]
["2019-05-23T09:00:00.000000000","2019-05-23T16:00:00.000000000",1130,755815789.638]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1021,276.763]
["2019-05-23T09:00:15.000000000","2019-05-23T16:00:15.000000000",1016,479800.0]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1019,45200.200000000004]
["2019-05-23T09:00:30.000000000","2019-05-23T16:00:30.000000000",1018,480762.5]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1017,479984.39999999997]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1020,2730870.0]
["2019-05-23T09:00:45.000000000","2019-05-23T16:00:45.000000000",1133,960.8781]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1022,23.22794]
["2019-05-23T09:01:00.000000000","2019-05-23T16:01:00.000000000",1130,755482623.498]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1021,276.5433]
["2019-05-23T09:01:15.000000000","2019-05-23T16:01:15.000000000",1016,478700.0]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1019,45253.450000000004]
["2019-05-23T09:01:30.000000000","2019-05-23T16:01:30.000000000",1018,480393.7]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1017,479821.9]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1020,2730871.0]
["2019-05-23T09:01:45.000000000","2019-05-23T16:01:45.000000000",1133,959.2198]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1022,23.09252]
["2019-05-23T09:02:00.000000000","2019-05-23T16:02:00.000000000",1130,755307032.051]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1021,276.7408]
["2019-05-23T09:02:15.000000000","2019-05-23T16:02:15.000000000",1016,479700.0]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1019,45353.44]
["2019-05-23T09:02:30.000000000","2019-05-23T16:02:30.000000000",1018,481106.3]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1017,480240.6]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1020,2730871.0]
["2019-05-23T09:02:45.000000000","2019-05-23T16:02:45.000000000",1133,961.1114]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1022,24.1115]
["2019-05-23T09:03:00.000000000","2019-05-23T16:03:00.000000000",1130,756016512.3368]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1021,276.7142]
["2019-05-23T09:03:15.000000000","2019-05-23T16:03:15.000000000",1016,479600.0]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1019,45400.149999999994]
["2019-05-23T09:03:30.000000000","2019-05-23T16:03:30.000000000",1018,478770.8]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1017,480251.0]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1020,2730871.0]
["2019-05-23T09:03:45.000000000","2019-05-23T16:03:45.000000000",1133,960.5989]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1022,25.50564]
["2019-05-23T09:04:00.000000000","2019-05-23T16:04:00.000000000",1130,755743425.2368]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1021,276.4345]
["2019-05-23T09:04:15.000000000","2019-05-23T16:04:15.000000000",1016,479700.0]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1019,45600.1]
["2019-05-23T09:04:30.000000000","2019-05-23T16:04:30.000000000",1018,480779.2]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1017,480251.0]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1020,2730872.0]
["2019-05-23T09:04:45.000000000","2019-05-23T16:04:45.000000000",1133,961.0864]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1022,26.54025]
["2019-05-23T09:05:00.000000000","2019-05-23T16:05:00.000000000",1130,755373941.9088]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1021,276.7874]
["2019-05-23T09:05:15.000000000","2019-05-23T16:05:15.000000000",1016,479400.0]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1019,45746.78999999999]
["2019-05-23T09:05:30.000000000","2019-05-23T16:05:30.000000000",1018,480683.3]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1017,481984.39999999997]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1020,2730872.0]
["2019-05-23T09:05:45.000000000","2019-05-23T16:05:45.000000000",1133,961.7323]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1022,26.67338]
["2019-05-23T09:06:00.000000000","2019-05-23T16:06:00.000000000",1130,755761725.7328]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1021,276.8563]
["2019-05-23T09:06:15.000000000","2019-05-23T16:06:15.000000000",1016,479600.0]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1019,45853.44]
["2019-05-23T09:06:30.000000000","2019-05-23T16:06:30.000000000",1018,480687.5]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1017,481984.39999999997]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1020,2730872.0]
["2019-05-23T09:06:45.000000000","2019-05-23T16:06:45.000000000",1133,963.2281]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1022,27.49701]
["2019-05-23T09:07:00.000000000","2019-05-23T16:07:00.000000000",1130,756526100.7456]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1021,276.8563]
["2019-05-23T09:07:15.000000000","2019-05-23T16:07:15.000000000",1016,480100.0]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1019,46100.1]
["2019-05-23T09:07:30.000000000","2019-05-23T16:07:30.000000000",1018,481035.39999999997]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1017,481984.39999999997]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1020,2730873.0]
["2019-05-23T09:07:45.000000000","2019-05-23T16:07:45.000000000",1133,963.4636]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1022,27.77225]
["2019-05-23T09:08:00.000000000","2019-05-23T16:08:00.000000000",1130,756059394.5499]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1021,276.6254]
["2019-05-23T09:08:15.000000000","2019-05-23T16:08:15.000000000",1016,479900.0]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1019,46253.450000000004]
["2019-05-23T09:08:30.000000000","2019-05-23T16:08:30.000000000",1018,479343.8]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1017,480237.5]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1020,2730873.0]
["2019-05-23T09:08:45.000000000","2019-05-23T16:08:45.000000000",1133,960.5604]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1022,25.36358]
["2019-05-23T09:09:00.000000000","2019-05-23T16:09:00.000000000",1130,755568110.4972]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1021,276.7786]
["2019-05-23T09:09:15.000000000","2019-05-23T16:09:15.000000000",1016,479700.0]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1019,46400.149999999994]
["2019-05-23T09:09:30.000000000","2019-05-23T16:09:30.000000000",1018,478783.3]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1017,481717.69999999995]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1020,2730873.0]
["2019-05-23T09:09:45.000000000","2019-05-23T16:09:45.000000000",1133,962.2552]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1022,22.61075]
["2019-05-23T09:10:00.000000000","2019-05-23T16:10:00.000000000",1130,756320192.9214]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1021,276.6943]
["2019-05-23T09:10:15.000000000","2019-05-23T16:10:15.000000000",1016,479800.0]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1019,46400.149999999994]
["2019-05-23T09:10:30.000000000","2019-05-23T16:10:30.000000000",1018,481125.0]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1017,479984.39999999997]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1020,2730874.0]
["2019-05-23T09:10:45.000000000","2019-05-23T16:10:45.000000000",1133,959.4365]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1022,23.62087]
["2019-05-23T09:11:00.000000000","2019-05-23T16:11:00.000000000",1130,755186337.901]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1021,276.541]
["2019-05-23T09:11:15.000000000","2019-05-23T16:11:15.000000000",1016,479400.0]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1019,46400.149999999994]
["2019-05-23T09:11:30.000000000","2019-05-23T16:11:30.000000000",1018,478764.6]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1017,479984.39999999997]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1020,2730874.0]
["2019-05-23T09:11:45.000000000","2019-05-23T16:11:45.000000000",1133,958.6281]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1022,21.62956]
["2019-05-23T09:12:00.000000000","2019-05-23T16:12:00.000000000",1130,755325885.5624]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1021,276.7897]
["2019-05-23T09:12:15.000000000","2019-05-23T16:12:15.000000000",1016,479100.0]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1019,46500.0]
["2019-05-23T09:12:30.000000000","2019-05-23T16:12:30.000000000",1018,478335.39999999997]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1017,481717.69999999995]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1020,2730874.0]
["2019-05-23T09:12:45.000000000","2019-05-23T16:12:45.000000000",1133,961.849]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1022,21.20997]
["2019-05-23T09:13:00.000000000","2019-05-23T16:13:00.000000000",1130,755538351.1375]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1021,276.9872]
["2019-05-23T09:13:15.000000000","2019-05-23T16:13:15.000000000",1016,479700.0]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1019,46500.0]
["2019-05-23T09:13:30.000000000","2019-05-23T16:13:30.000000000",1018,481252.1]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1017,481984.39999999997]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1020,2730875.0]
["2019-05-23T09:13:45.000000000","2019-05-23T16:13:45.000000000",1133,963.4094]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1022,20.89912]
["2019-05-23T09:14:00.000000000","2019-05-23T16:14:00.000000000",1130,756653913.575]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1021,276.9118]
["2019-05-23T09:14:15.000000000","2019-05-23T16:14:15.000000000",1016,480000.0]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1019,46446.74]
["2019-05-23T09:14:30.000000000","2019-05-23T16:14:30.000000000",1018,481331.2]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1017,481984.39999999997]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1020,2730875.0]
["2019-05-23T09:14:45.000000000","2019-05-23T16:14:45.000000000",1133,963.3677]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1022,21.21662]
["2019-05-23T09:15:00.000000000","2019-05-23T16:15:00.000000000",1130,756478318.3125]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1021,276.7875]
["2019-05-23T09:15:15.000000000","2019-05-23T16:15:15.000000000",1016,479900.0]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1019,46400.149999999994]
["2019-05-23T09:15:30.000000000","2019-05-23T16:15:30.000000000",1018,481366.69999999995]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1017,481686.5]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1020,2730875.0]
["2019-05-23T09:15:45.000000000","2019-05-23T16:15:45.000000000",1133,962.8657]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1022,21.77833]
["2019-05-23T09:16:00.000000000","2019-05-23T16:16:00.000000000",1130,756168910.175]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1021,276.8629]
["2019-05-23T09:16:15.000000000","2019-05-23T16:16:15.000000000",1016,479900.0]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1019,46400.149999999994]
["2019-05-23T09:16:30.000000000","2019-05-23T16:16:30.000000000",1018,481629.2]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1017,480061.5]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1020,2730875.0]
["2019-05-23T09:16:45.000000000","2019-05-23T16:16:45.000000000",1133,961.1303]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1022,20.97468]
["2019-05-23T09:17:00.000000000","2019-05-23T16:17:00.000000000",1130,756017896.5408]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1021,276.9606]
["2019-05-23T09:17:15.000000000","2019-05-23T16:17:15.000000000",1016,480200.0]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1019,46400.149999999994]
["2019-05-23T09:17:30.000000000","2019-05-23T16:17:30.000000000",1018,481272.89999999997]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1017,481982.3]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1020,2730876.0]
["2019-05-23T09:17:45.000000000","2019-05-23T16:17:45.000000000",1133,963.4802]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1022,20.21764]
["2019-05-23T09:18:00.000000000","2019-05-23T16:18:00.000000000",1130,757242421.3392]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1021,277.2382]
["2019-05-23T09:18:15.000000000","2019-05-23T16:18:15.000000000",1016,480400.0]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1019,46300.049999999996]
["2019-05-23T09:18:30.000000000","2019-05-23T16:18:30.000000000",1018,481356.3]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1017,481984.39999999997]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1020,2730876.0]
["2019-05-23T09:18:45.000000000","2019-05-23T16:18:45.000000000",1133,962.9907]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1022,19.58268]
["2019-05-23T09:19:00.000000000","2019-05-23T16:19:00.000000000",1130,756708808.1688]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1021,276.9784]
["2019-05-23T09:19:15.000000000","2019-05-23T16:19:15.000000000",1016,480200.0]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1019,46200.200000000004]
["2019-05-23T09:19:30.000000000","2019-05-23T16:19:30.000000000",1018,480791.7]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1017,481984.39999999997]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1020,2730876.0]
["2019-05-23T09:19:45.000000000","2019-05-23T16:19:45.000000000",1133,962.6656]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1022,20.68608]
["2019-05-23T09:20:00.000000000","2019-05-23T16:20:00.000000000",1130,755520877.1088]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1021,276.7586]
["2019-05-23T09:20:15.000000000","2019-05-23T16:20:15.000000000",1016,480300.0]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1019,46200.200000000004]
["2019-05-23T09:20:30.000000000","2019-05-23T16:20:30.000000000",1018,480906.3]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1017,481984.39999999997]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1020,2730876.0]
["2019-05-23T09:20:45.000000000","2019-05-23T16:20:45.000000000",1133,962.8344]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1022,18.96556]
["2019-05-23T09:21:00.000000000","2019-05-23T16:21:00.000000000",1130,756102830.5686]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1021,276.6964]
["2019-05-23T09:21:15.000000000","2019-05-23T16:21:15.000000000",1016,479600.0]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1019,46200.200000000004]
["2019-05-23T09:21:30.000000000","2019-05-23T16:21:30.000000000",1018,480637.5]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1017,481717.69999999995]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1020,2730877.0]
["2019-05-23T09:21:45.000000000","2019-05-23T16:21:45.000000000",1133,962.5781]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1022,18.61485]
["2019-05-23T09:22:00.000000000","2019-05-23T16:22:00.000000000",1130,755587240.991]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1021,276.8562]
["2019-05-23T09:22:15.000000000","2019-05-23T16:22:15.000000000",1016,480100.0]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1019,46200.200000000004]
["2019-05-23T09:22:30.000000000","2019-05-23T16:22:30.000000000",1018,481172.9]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1017,481984.39999999997]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1020,2730877.0]
["2019-05-23T09:22:45.000000000","2019-05-23T16:22:45.000000000",1133,963.174]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1022,19.12322]
["2019-05-23T09:23:00.000000000","2019-05-23T16:23:00.000000000",1130,756005884.4351]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1021,276.914]
["2019-05-23T09:23:15.000000000","2019-05-23T16:23:15.000000000",1016,480100.0]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1019,46100.1]
["2019-05-23T09:23:30.000000000","2019-05-23T16:23:30.000000000",1018,480831.2]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1017,481984.39999999997]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1020,2730877.0]
["2019-05-23T09:23:45.000000000","2019-05-23T16:23:45.000000000",1133,962.7761]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1022,18.87459]
["2019-05-23T09:24:00.000000000","2019-05-23T16:24:00.000000000",1130,755860328.691]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1021,276.9229]
["2019-05-23T09:24:15.000000000","2019-05-23T16:24:15.000000000",1016,479800.0]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1019,46100.1]
["2019-05-23T09:24:30.000000000","2019-05-23T16:24:30.000000000",1018,481000.0]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1017,481984.39999999997]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1020,2730878.0]
["2019-05-23T09:24:45.000000000","2019-05-23T16:24:45.000000000",1133,962.9615]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1022,19.51392]
["2019-05-23T09:25:00.000000000","2019-05-23T16:25:00.000000000",1130,755697025.8818]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1021,276.9894]
["2019-05-23T09:25:15.000000000","2019-05-23T16:25:15.000000000",1016,479800.0]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1019,46046.71]
["2019-05-23T09:25:30.000000000","2019-05-23T16:25:30.000000000",1018,480914.60000000003]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1017,480251.0]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1020,2730878.0]
["2019-05-23T09:25:45.000000000","2019-05-23T16:25:45.000000000",1133,960.9843]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1022,20.71268]
["2019-05-23T09:26:00.000000000","2019-05-23T16:26:00.000000000",1130,756072794.6946]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1021,276.9229]
["2019-05-23T09:26:15.000000000","2019-05-23T16:26:15.000000000",1016,480200.0]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1019,46000.0]
["2019-05-23T09:26:30.000000000","2019-05-23T16:26:30.000000000",1018,479391.7]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1017,481984.39999999997]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1020,2730878.0]
["2019-05-23T09:26:45.000000000","2019-05-23T16:26:45.000000000",1133,962.6136]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1022,21.11233]
["2019-05-23T09:27:00.000000000","2019-05-23T16:27:00.000000000",1130,756327585.612]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1021,276.9051]
["2019-05-23T09:27:15.000000000","2019-05-23T16:27:15.000000000",1016,480400.0]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1019,46000.0]
["2019-05-23T09:27:30.000000000","2019-05-23T16:27:30.000000000",1018,480937.5]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1017,481967.69999999995]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1020,2730878.0]
["2019-05-23T09:27:45.000000000","2019-05-23T16:27:45.000000000",1133,963.0885]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1022,21.22772]
["2019-05-23T09:28:00.000000000","2019-05-23T16:28:00.000000000",1130,756654744.7964]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1021,276.8585]
["2019-05-23T09:28:15.000000000","2019-05-23T16:28:15.000000000",1016,480100.0]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1019,46100.1]
["2019-05-23T09:28:30.000000000","2019-05-23T16:28:30.000000000",1018,481066.7]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1017,481984.39999999997]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1020,2730879.0]
["2019-05-23T09:28:45.000000000","2019-05-23T16:28:45.000000000",1133,963.1552]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1022,22.28219]
["2019-05-23T09:29:00.000000000","2019-05-23T16:29:00.000000000",1130,756115400.1798]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1021,276.6897]
["2019-05-23T09:29:15.000000000","2019-05-23T16:29:15.000000000",1016,479800.0]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1019,46153.48]
["2019-05-23T09:29:30.000000000","2019-05-23T16:29:30.000000000",1018,480595.8]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1017,481984.39999999997]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1020,2730879.0]
["2019-05-23T09:29:45.000000000","2019-05-23T16:29:45.000000000",1133,962.3052]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1022,21.64508]
["2019-05-23T09:30:00.000000000","2019-05-23T16:30:00.000000000",1130,756061055.6877]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1021,276.5344]
["2019-05-23T09:30:15.000000000","2019-05-23T16:30:15.000000000",1016,479700.0]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1019,46200.200000000004]
["2019-05-23T09:30:30.000000000","2019-05-23T16:30:30.000000000",1018,478829.2]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1017,479767.7]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1020,2730879.0]
["2019-05-23T09:30:45.000000000","2019-05-23T16:30:45.000000000",1133,958.4885]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1022,22.10014]
["2019-05-23T09:31:00.000000000","2019-05-23T16:31:00.000000000",1130,755618380.2018]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1021,276.5233]
["2019-05-23T09:31:15.000000000","2019-05-23T16:31:15.000000000",1016,480000.0]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1019,46200.200000000004]
["2019-05-23T09:31:30.000000000","2019-05-23T16:31:30.000000000",1018,479516.7]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1017,480251.0]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1020,2730880.0]
["2019-05-23T09:31:45.000000000","2019-05-23T16:31:45.000000000",1133,958.8614]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1022,22.15127]
["2019-05-23T09:32:00.000000000","2019-05-23T16:32:00.000000000",1130,755539734.464]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1021,276.5366]
["2019-05-23T09:32:15.000000000","2019-05-23T16:32:15.000000000",1016,479800.0]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1019,46200.200000000004]
["2019-05-23T09:32:30.000000000","2019-05-23T16:32:30.000000000",1018,480839.60000000003]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1017,480251.0]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1020,2730880.0]
["2019-05-23T09:32:45.000000000","2019-05-23T16:32:45.000000000",1133,959.451]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1022,22.40653]
["2019-05-23T09:33:00.000000000","2019-05-23T16:33:00.000000000",1130,755721611.072]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1021,276.6231]
["2019-05-23T09:33:15.000000000","2019-05-23T16:33:15.000000000",1016,479800.0]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1019,46300.049999999996]
["2019-05-23T09:33:30.000000000","2019-05-23T16:33:30.000000000",1018,481168.8]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1017,480251.0]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1020,2730880.0]
["2019-05-23T09:33:45.000000000","2019-05-23T16:33:45.000000000",1133,959.8885]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1022,23.56536]
["2019-05-23T09:34:00.000000000","2019-05-23T16:34:00.000000000",1130,756291822.6686]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1021,276.6697]
["2019-05-23T09:34:15.000000000","2019-05-23T16:34:15.000000000",1016,479800.0]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1019,46500.0]
["2019-05-23T09:34:30.000000000","2019-05-23T16:34:30.000000000",1018,481197.9]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1017,481943.8]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1020,2730881.0]
["2019-05-23T09:34:45.000000000","2019-05-23T16:34:45.000000000",1133,963.0313]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1022,24.6377]
["2019-05-23T09:35:00.000000000","2019-05-23T16:35:00.000000000",1130,755709871.9275]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1021,276.985]
["2019-05-23T09:35:15.000000000","2019-05-23T16:35:15.000000000",1016,480100.0]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1019,46600.1]
["2019-05-23T09:35:30.000000000","2019-05-23T16:35:30.000000000",1018,481006.3]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1017,481717.69999999995]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1020,2730881.0]
["2019-05-23T09:35:45.000000000","2019-05-23T16:35:45.000000000",1133,963.2656]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1022,26.49804]
["2019-05-23T09:36:00.000000000","2019-05-23T16:36:00.000000000",1130,756103938.0558]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1021,276.7836]
["2019-05-23T09:36:15.000000000","2019-05-23T16:36:15.000000000",1016,480300.0]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1019,46800.049999999996]
["2019-05-23T09:36:30.000000000","2019-05-23T16:36:30.000000000",1018,481375.0]
["2019-05-23T09:36:45.000000000","2019-05-23T16:36:45.000000000",1020,0.0]
["2019-05-23T09:37:00.000000000","2019-05-23T16:37:00.000000000",1020,0.0]
["2019-05-23T09:38:00.000000000","2019-05-23T16:38:00.000000000",1020,0.0]
["2019-05-23T09:39:00.000000000","2019-05-23T16:39:00.000000000",1020,0.0]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1022,19.20133]
["2019-05-23T09:41:00.000000000","2019-05-23T16:41:00.000000000",1130,465828560.374]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1021,277.1537]
["2019-05-23T09:41:15.000000000","2019-05-23T16:41:15.000000000",1016,480500.0]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1019,47953.4]
["2019-05-23T09:41:30.000000000","2019-05-23T16:41:30.000000000",1018,481935.4]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1017,481984.39999999997]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1020,2730883.0]
["2019-05-23T09:41:45.000000000","2019-05-23T16:41:45.000000000",1133,963.9302]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1022,29.03767]
["2019-05-23T09:42:00.000000000","2019-05-23T16:42:00.000000000",1130,757062489.69]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1021,277.1515]
["2019-05-23T09:42:15.000000000","2019-05-23T16:42:15.000000000",1016,480700.0]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1019,48200.200000000004]
["2019-05-23T09:42:30.000000000","2019-05-23T16:42:30.000000000",1018,480070.80000000005]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1017,481984.39999999997]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1020,2730884.0]
["2019-05-23T09:42:45.000000000","2019-05-23T16:42:45.000000000",1133,963.399]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1022,29.76551]
["2019-05-23T09:43:00.000000000","2019-05-23T16:43:00.000000000",1133,962.5402]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1022,29.1398]
["2019-05-23T09:43:15.000000000","2019-05-23T16:43:15.000000000",1130,757159436.072]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1021,277.449]
["2019-05-23T09:43:30.000000000","2019-05-23T16:43:30.000000000",1016,480600.0]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1019,48500.0]
["2019-05-23T09:43:45.000000000","2019-05-23T16:43:45.000000000",1018,481393.7]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1017,481984.39999999997]
["2019-05-23T09:44:00.000000000","2019-05-23T16:44:00.000000000",1020,2730884.0]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1017,481897.3]
["2019-05-23T09:44:15.000000000","2019-05-23T16:44:15.000000000",1020,2730885.0]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1017,481971.9]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1020,2730885.0]
["2019-05-23T09:44:30.000000000","2019-05-23T16:44:30.000000000",1133,962.549]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1022,28.3695]
["2019-05-23T09:44:45.000000000","2019-05-23T16:44:45.000000000",1130,757899510.0765]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1021,277.3558]
["2019-05-23T09:45:00.000000000","2019-05-23T16:45:00.000000000",1016,480300.0]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1019,48646.810000000005]
["2019-05-23T09:45:15.000000000","2019-05-23T16:45:15.000000000",1018,481770.8]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1017,481984.39999999997]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1020,2730885.0]
["2019-05-23T09:45:30.000000000","2019-05-23T16:45:30.000000000",1133,963.774]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1022,25.75872]
["2019-05-23T09:45:45.000000000","2019-05-23T16:45:45.000000000",1130,757117384.6125]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1021,277.1826]
["2019-05-23T09:46:00.000000000","2019-05-23T16:46:00.000000000",1016,480500.0]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1019,48600.1]
["2019-05-23T09:46:15.000000000","2019-05-23T16:46:15.000000000",1018,480631.3]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1017,481984.39999999997]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1020,2730885.0]
["2019-05-23T09:46:30.000000000","2019-05-23T16:46:30.000000000",1133,963.0344]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1022,27.22396]
["2019-05-23T09:46:45.000000000","2019-05-23T16:46:45.000000000",1130,756844569.201]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1021,277.1005]
["2019-05-23T09:47:00.000000000","2019-05-23T16:47:00.000000000",1016,480700.0]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1019,48700.200000000004]
["2019-05-23T09:47:15.000000000","2019-05-23T16:47:15.000000000",1018,481770.10000000003]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1019,48700.200000000004]
["2019-05-23T09:47:30.000000000","2019-05-23T16:47:30.000000000",1018,481910.39999999997]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1017,481963.5]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1020,2730886.0]
["2019-05-23T09:47:45.000000000","2019-05-23T16:47:45.000000000",1133,962.5343]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1022,27.68126]
["2019-05-23T09:48:00.000000000","2019-05-23T16:48:00.000000000",1130,757639261.081]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1021,277.3558]
["2019-05-23T09:48:15.000000000","2019-05-23T16:48:15.000000000",1016,480700.0]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1019,48800.049999999996]
["2019-05-23T09:48:30.000000000","2019-05-23T16:48:30.000000000",1018,480320.80000000005]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1017,481984.39999999997]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1020,2730886.0]
["2019-05-23T09:48:45.000000000","2019-05-23T16:48:45.000000000",1133,962.3657]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1022,27.41712]
["2019-05-23T09:49:00.000000000","2019-05-23T16:49:00.000000000",1130,758342464.226]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1021,277.5977]
["2019-05-23T09:49:15.000000000","2019-05-23T16:49:15.000000000",1016,480800.0]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1019,48953.4]
["2019-05-23T09:49:30.000000000","2019-05-23T16:49:30.000000000",1018,480370.8]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1017,481984.39999999997]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1020,2730886.0]
["2019-05-23T09:49:45.000000000","2019-05-23T16:49:45.000000000",1133,962.5261]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1022,30.79369]
["2019-05-23T09:50:00.000000000","2019-05-23T16:50:00.000000000",1130,758166872.7942]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1021,277.5644]
["2019-05-23T09:50:15.000000000","2019-05-23T16:50:15.000000000",1016,480600.0]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1019,49100.1]
["2019-05-23T09:50:30.000000000","2019-05-23T16:50:30.000000000",1018,480510.4]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1017,481955.2]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1020,2730887.0]
["2019-05-23T09:50:45.000000000","2019-05-23T16:50:45.000000000",1133,962.2406]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1022,30.18101]
["2019-05-23T09:51:00.000000000","2019-05-23T16:51:00.000000000",1130,757760789.8973]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1021,277.6266]
["2019-05-23T09:51:15.000000000","2019-05-23T16:51:15.000000000",1016,480800.0]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1019,49453.4]
["2019-05-23T09:51:30.000000000","2019-05-23T16:51:30.000000000",1018,480079.2]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1017,481984.39999999997]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1020,2730887.0]
["2019-05-23T09:51:45.000000000","2019-05-23T16:51:45.000000000",1133,962.4136]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1022,31.18894]
["2019-05-23T09:52:00.000000000","2019-05-23T16:52:00.000000000",1130,758063645.2656]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1021,277.4135]
["2019-05-23T09:52:15.000000000","2019-05-23T16:52:15.000000000",1016,480100.0]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1019,49700.200000000004]
["2019-05-23T09:52:30.000000000","2019-05-23T16:52:30.000000000",1018,480477.10000000003]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1017,481984.39999999997]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1020,2730888.0]
["2019-05-23T09:52:45.000000000","2019-05-23T16:52:45.000000000",1133,962.0323]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1022,32.10799]
["2019-05-23T09:53:00.000000000","2019-05-23T16:53:00.000000000",1130,757239740.856]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1021,277.5933]
["2019-05-23T09:53:15.000000000","2019-05-23T16:53:15.000000000",1016,481000.0]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1019,49900.149999999994]
["2019-05-23T09:53:30.000000000","2019-05-23T16:53:30.000000000",1018,480822.9]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1017,481984.39999999997]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1020,2730888.0]
["2019-05-23T09:53:45.000000000","2019-05-23T16:53:45.000000000",1133,962.5052]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1022,34.66322]
["2019-05-23T09:54:00.000000000","2019-05-23T16:54:00.000000000",1130,757724746.5648]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1021,277.6244]
["2019-05-23T09:54:15.000000000","2019-05-23T16:54:15.000000000",1016,480700.0]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1019,50160.03]
["2019-05-23T09:54:30.000000000","2019-05-23T16:54:30.000000000",1018,480131.3]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1017,481984.39999999997]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1020,2730889.0]
["2019-05-23T09:54:45.000000000","2019-05-23T16:54:45.000000000",1133,962.3011]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1022,36.06842]
["2019-05-23T09:55:00.000000000","2019-05-23T16:55:00.000000000",1130,757627804.381]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1021,277.4845]
["2019-05-23T09:55:15.000000000","2019-05-23T16:55:15.000000000",1016,481000.0]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1019,50700.200000000004]
["2019-05-23T09:55:30.000000000","2019-05-23T16:55:30.000000000",1018,480554.19999999995]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1017,481737.7]
["2019-05-23T09:55:45.000000000","2019-05-23T16:55:45.000000000",1020,2730889.0]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1017,481948.89999999997]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1020,2730889.0]
["2019-05-23T09:56:00.000000000","2019-05-23T16:56:00.000000000",1133,962.7302]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1022,38.68805]
["2019-05-23T09:56:15.000000000","2019-05-23T16:56:15.000000000",1130,758246355.306]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1021,277.782]
["2019-05-23T09:56:30.000000000","2019-05-23T16:56:30.000000000",1016,481300.0]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1019,51353.44]
["2019-05-23T09:56:45.000000000","2019-05-23T16:56:45.000000000",1018,480475.0]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1017,481984.39999999997]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1020,2730890.0]
["2019-05-23T09:57:00.000000000","2019-05-23T16:57:00.000000000",1133,962.6219]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1022,37.7335]
["2019-05-23T09:57:15.000000000","2019-05-23T16:57:15.000000000",1130,757610057.936]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1021,277.5289]
["2019-05-23T09:57:30.000000000","2019-05-23T16:57:30.000000000",1016,481300.0]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1019,51753.450000000004]
["2019-05-23T09:57:45.000000000","2019-05-23T16:57:45.000000000",1018,481402.10000000003]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1017,481984.39999999997]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1020,2730890.0]
["2019-05-23T09:58:00.000000000","2019-05-23T16:58:00.000000000",1133,963.8969]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1022,36.22829]
["2019-05-23T09:58:15.000000000","2019-05-23T16:58:15.000000000",1130,757428180.662]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1021,277.6221]
["2019-05-23T09:58:30.000000000","2019-05-23T16:58:30.000000000",1016,481200.0]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1019,52060.17]
["2019-05-23T09:58:45.000000000","2019-05-23T16:58:45.000000000",1018,481383.30000000005]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1017,481959.4]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1020,2730891.0]
["2019-05-23T09:59:00.000000000","2019-05-23T16:59:00.000000000",1133,962.5177]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1022,35.41579]
["2019-05-23T09:59:15.000000000","2019-05-23T16:59:15.000000000",1130,757403879.9988]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1021,277.2581]
["2019-05-23T09:59:30.000000000","2019-05-23T16:59:30.000000000",1016,481100.0]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1019,52500.0]
["2019-05-23T09:59:45.000000000","2019-05-23T16:59:45.000000000",1018,480735.4]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1017,481948.89999999997]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1020,2730891.0]
["2019-05-23T10:00:00.000000000","2019-05-23T17:00:00.000000000",1133,963.3697]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1022,32.40543]
["2019-05-23T10:00:15.000000000","2019-05-23T17:00:15.000000000",1130,757531690.002]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1021,277.3468]
["2019-05-23T10:00:30.000000000","2019-05-23T17:00:30.000000000",1016,481000.0]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1019,52600.1]
["2019-05-23T10:00:45.000000000","2019-05-23T17:00:45.000000000",1018,480064.6]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1017,481984.39999999997]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1020,2730892.0]
["2019-05-23T10:01:00.000000000","2019-05-23T17:01:00.000000000",1133,963.3907]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1022,30.89812]
["2019-05-23T10:01:15.000000000","2019-05-23T17:01:15.000000000",1130,758137948.026]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1021,277.2559]
["2019-05-23T10:01:30.000000000","2019-05-23T17:01:30.000000000",1016,480600.0]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1019,52700.200000000004]
["2019-05-23T10:01:45.000000000","2019-05-23T17:01:45.000000000",1018,480441.7]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1017,481961.5]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1020,2730892.0]
["2019-05-23T10:02:00.000000000","2019-05-23T17:02:00.000000000",1133,962.9011]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1022,29.56099]
["2019-05-23T10:02:15.000000000","2019-05-23T17:02:15.000000000",1130,757221191.7721]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1021,277.1404]
["2019-05-23T10:02:30.000000000","2019-05-23T17:02:30.000000000",1016,480500.0]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1019,52853.44]
["2019-05-23T10:02:45.000000000","2019-05-23T17:02:45.000000000",1018,481427.1]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1017,481984.39999999997]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1020,2730893.0]
["2019-05-23T10:03:00.000000000","2019-05-23T17:03:00.000000000",1133,963.3511]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1022,28.43825]
["2019-05-23T10:03:15.000000000","2019-05-23T17:03:15.000000000",1130,757701555.8508]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1021,277.2248]
["2019-05-23T10:03:30.000000000","2019-05-23T17:03:30.000000000",1016,480800.0]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1019,53000.0]
["2019-05-23T10:03:45.000000000","2019-05-23T17:03:45.000000000",1018,481462.5]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1017,481984.39999999997]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1020,2730893.0]
["2019-05-23T10:04:00.000000000","2019-05-23T17:04:00.000000000",1133,963.2615]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1022,27.68793]
["2019-05-23T10:04:15.000000000","2019-05-23T17:04:15.000000000",1130,757186509.431]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1021,277.3159]
["2019-05-23T10:04:30.000000000","2019-05-23T17:04:30.000000000",1016,480600.0]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1019,53000.0]
["2019-05-23T10:04:45.000000000","2019-05-23T17:04:45.000000000",1018,481112.5]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1017,481984.39999999997]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1020,2730893.0]
["2019-05-23T10:05:00.000000000","2019-05-23T17:05:00.000000000",1133,963.174]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1022,27.00641]
["2019-05-23T10:05:15.000000000","2019-05-23T17:05:15.000000000",1130,756883384.3746]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1021,277.2092]
["2019-05-23T10:05:30.000000000","2019-05-23T17:05:30.000000000",1016,480300.0]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1019,53000.0]
["2019-05-23T10:05:45.000000000","2019-05-23T17:05:45.000000000",1018,481520.8]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1017,481984.39999999997]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1020,2730894.0]
["2019-05-23T10:06:00.000000000","2019-05-23T17:06:00.000000000",1133,963.0198]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1022,26.18055]
["2019-05-23T10:06:15.000000000","2019-05-23T17:06:15.000000000",1130,756119553.3228]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1021,277.1359]
["2019-05-23T10:06:30.000000000","2019-05-23T17:06:30.000000000",1016,480800.0]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1019,53000.0]
["2019-05-23T10:06:45.000000000","2019-05-23T17:06:45.000000000",1018,481612.5]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1017,481930.2]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1020,2730894.0]
["2019-05-23T10:07:00.000000000","2019-05-23T17:07:00.000000000",1133,963.274]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1022,25.07728]
["2019-05-23T10:07:15.000000000","2019-05-23T17:07:15.000000000",1130,756053192.5986]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1021,277.0228]
["2019-05-23T10:07:30.000000000","2019-05-23T17:07:30.000000000",1016,480500.0]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1019,52900.149999999994]
["2019-05-23T10:07:45.000000000","2019-05-23T17:07:45.000000000",1018,481404.2]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1017,481984.39999999997]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1020,2730895.0]
["2019-05-23T10:08:00.000000000","2019-05-23T17:08:00.000000000",1133,963.5136]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1022,24.49114]
["2019-05-23T10:08:15.000000000","2019-05-23T17:08:15.000000000",1130,756398927.668]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1021,277.1132]
["2019-05-23T10:08:30.000000000","2019-05-23T17:08:30.000000000",1130,756767052.314]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1021,277.227]
["2019-05-23T10:08:45.000000000","2019-05-23T17:08:45.000000000",1016,480300.0]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1019,52700.200000000004]
["2019-05-23T10:09:00.000000000","2019-05-23T17:09:00.000000000",1018,480683.3]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1017,481984.39999999997]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1020,2730895.0]
["2019-05-23T10:09:15.000000000","2019-05-23T17:09:15.000000000",1133,963.2802]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1022,23.77625]
["2019-05-23T10:09:30.000000000","2019-05-23T17:09:30.000000000",1130,756247089.906]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1021,276.9584]
["2019-05-23T10:09:45.000000000","2019-05-23T17:09:45.000000000",1016,480600.0]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1019,52700.200000000004]
["2019-05-23T10:10:00.000000000","2019-05-23T17:10:00.000000000",1018,481470.8]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1017,481957.3]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1020,2730895.0]
["2019-05-23T10:10:15.000000000","2019-05-23T17:10:15.000000000",1133,963.4177]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1022,23.31012]
["2019-05-23T10:10:30.000000000","2019-05-23T17:10:30.000000000",1130,756010867.4885]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1021,277.0383]
["2019-05-23T10:10:45.000000000","2019-05-23T17:10:45.000000000",1016,480000.0]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1019,52600.1]
["2019-05-23T10:11:00.000000000","2019-05-23T17:11:00.000000000",1018,481102.10000000003]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1017,481980.2]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1020,2730896.0]
["2019-05-23T10:11:15.000000000","2019-05-23T17:11:15.000000000",1133,963.2115]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1022,23.08585]
["2019-05-23T10:11:30.000000000","2019-05-23T17:11:30.000000000",1130,755599052.1184]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1021,276.6232]
["2019-05-23T10:11:45.000000000","2019-05-23T17:11:45.000000000",1016,479900.0]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1019,52500.0]
["2019-05-23T10:12:00.000000000","2019-05-23T17:12:00.000000000",1018,481275.0]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1017,481984.39999999997]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1020,2730896.0]
["2019-05-23T10:12:15.000000000","2019-05-23T17:12:15.000000000",1133,963.0865]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1022,22.87055]
["2019-05-23T10:12:30.000000000","2019-05-23T17:12:30.000000000",1130,756071770.216]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1021,276.7452]
["2019-05-23T10:12:45.000000000","2019-05-23T17:12:45.000000000",1016,480300.0]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1019,52400.149999999994]
["2019-05-23T10:13:00.000000000","2019-05-23T17:13:00.000000000",1018,479910.39999999997]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1017,481672.9]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1020,2730896.0]
["2019-05-23T10:13:15.000000000","2019-05-23T17:13:15.000000000",1133,961.1312]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1022,22.01142]
["2019-05-23T10:13:30.000000000","2019-05-23T17:13:30.000000000",1130,756089794.1296]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1021,276.7563]
["2019-05-23T10:13:45.000000000","2019-05-23T17:13:45.000000000",1016,480300.0]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1019,52246.78999999999]
["2019-05-23T10:14:00.000000000","2019-05-23T17:14:00.000000000",1018,481541.7]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1017,481984.39999999997]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1020,2730896.0]
["2019-05-23T10:14:15.000000000","2019-05-23T17:14:15.000000000",1133,963.2094]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1022,21.77825]
["2019-05-23T10:14:30.000000000","2019-05-23T17:14:30.000000000",1130,756708342.0736]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1021,276.9073]
["2019-05-23T10:14:45.000000000","2019-05-23T17:14:45.000000000",1016,480400.0]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1019,52100.1]
["2019-05-23T10:15:00.000000000","2019-05-23T17:15:00.000000000",1018,481208.3]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1017,481984.39999999997]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1020,2730897.0]
["2019-05-23T10:15:15.000000000","2019-05-23T17:15:15.000000000",1133,963.0177]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1022,21.60513]
["2019-05-23T10:15:30.000000000","2019-05-23T17:15:30.000000000",1130,756581359.365]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1021,276.8718]
["2019-05-23T10:15:45.000000000","2019-05-23T17:15:45.000000000",1016,480300.0]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1019,52000.0]
["2019-05-23T10:16:00.000000000","2019-05-23T17:16:00.000000000",1018,481081.2]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1017,481984.39999999997]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1020,2730897.0]
["2019-05-23T10:16:15.000000000","2019-05-23T17:16:15.000000000",1133,963.0615]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1022,22.20013]
["2019-05-23T10:16:30.000000000","2019-05-23T17:16:30.000000000",1130,756611672.3217]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1021,277.0738]
["2019-05-23T10:16:45.000000000","2019-05-23T17:16:45.000000000",1016,480300.0]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1019,51846.76]
["2019-05-23T10:17:00.000000000","2019-05-23T17:17:00.000000000",1018,480935.4]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1017,479984.39999999997]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1020,2730897.0]
["2019-05-23T10:17:15.000000000","2019-05-23T17:17:15.000000000",1133,961.2865]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1022,22.72845]
["2019-05-23T10:17:30.000000000","2019-05-23T17:17:30.000000000",1130,756314554.5856]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1021,276.9673]
["2019-05-23T10:17:45.000000000","2019-05-23T17:17:45.000000000",1016,480100.0]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1019,51746.78999999999]
["2019-05-23T10:18:00.000000000","2019-05-23T17:18:00.000000000",1018,481425.0]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1017,481984.39999999997]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1020,2730898.0]
["2019-05-23T10:18:15.000000000","2019-05-23T17:18:15.000000000",1133,963.3594]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1022,22.70853]
["2019-05-23T10:18:30.000000000","2019-05-23T17:18:30.000000000",1130,757139285.7816]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1021,277.318]
["2019-05-23T10:18:45.000000000","2019-05-23T17:18:45.000000000",1016,480000.0]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1019,51546.71]
["2019-05-23T10:19:00.000000000","2019-05-23T17:19:00.000000000",1018,481360.4]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1017,481984.39999999997]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1020,2730898.0]
["2019-05-23T10:19:15.000000000","2019-05-23T17:19:15.000000000",1133,963.4302]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1022,23.07037]
["2019-05-23T10:19:30.000000000","2019-05-23T17:19:30.000000000",1130,757485017.4684]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1021,277.1204]
["2019-05-23T10:19:45.000000000","2019-05-23T17:19:45.000000000",1016,480000.0]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1019,51500.0]
["2019-05-23T10:20:00.000000000","2019-05-23T17:20:00.000000000",1018,480800.0]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1017,481984.39999999997]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1020,2730898.0]
["2019-05-23T10:20:15.000000000","2019-05-23T17:20:15.000000000",1133,963.2032]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1022,23.69637]
["2019-05-23T10:20:30.000000000","2019-05-23T17:20:30.000000000",1130,756223888.772]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1021,277.0228]
["2019-05-23T10:20:45.000000000","2019-05-23T17:20:45.000000000",1016,480400.0]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1019,51546.71]
["2019-05-23T10:21:00.000000000","2019-05-23T17:21:00.000000000",1018,481335.39999999997]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1017,481984.39999999997]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1020,2730899.0]
["2019-05-23T10:21:15.000000000","2019-05-23T17:21:15.000000000",1133,963.0761]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1022,24.68648]
["2019-05-23T10:21:30.000000000","2019-05-23T17:21:30.000000000",1130,756102913.7704]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1021,277.1071]
["2019-05-23T10:21:45.000000000","2019-05-23T17:21:45.000000000",1016,480400.0]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1019,51500.0]
["2019-05-23T10:22:00.000000000","2019-05-23T17:22:00.000000000",1018,481139.6]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1017,481984.39999999997]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1020,2730899.0]
["2019-05-23T10:22:15.000000000","2019-05-23T17:22:15.000000000",1133,963.1532]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1022,25.02619]
["2019-05-23T10:22:30.000000000","2019-05-23T17:22:30.000000000",1130,756260486.6427]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1021,277.2026]
["2019-05-23T10:22:45.000000000","2019-05-23T17:22:45.000000000",1016,480300.0]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1019,51500.0]
["2019-05-23T10:23:00.000000000","2019-05-23T17:23:00.000000000",1018,481425.0]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1017,481984.39999999997]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1020,2730899.0]
["2019-05-23T10:23:15.000000000","2019-05-23T17:23:15.000000000",1133,963.3927]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1022,24.97954]
["2019-05-23T10:23:30.000000000","2019-05-23T17:23:30.000000000",1130,756581913.455]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1021,277.1049]
["2019-05-23T10:23:45.000000000","2019-05-23T17:23:45.000000000",1016,480100.0]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1019,51400.149999999994]
["2019-05-23T10:24:00.000000000","2019-05-23T17:24:00.000000000",1018,481322.9]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1017,481984.39999999997]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1020,2730900.0]
["2019-05-23T10:24:15.000000000","2019-05-23T17:24:15.000000000",1133,963.4823]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1022,24.92406]
["2019-05-23T10:24:30.000000000","2019-05-23T17:24:30.000000000",1130,756157808.64]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1021,276.9606]
["2019-05-23T10:24:45.000000000","2019-05-23T17:24:45.000000000",1016,480200.0]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1019,51400.149999999994]
["2019-05-23T10:25:00.000000000","2019-05-23T17:25:00.000000000",1018,481520.8]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1017,481984.39999999997]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1020,2730900.0]
["2019-05-23T10:25:15.000000000","2019-05-23T17:25:15.000000000",1133,963.2615]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1022,25.07726]
["2019-05-23T10:25:30.000000000","2019-05-23T17:25:30.000000000",1130,756351702.54]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1021,277.1293]
["2019-05-23T10:25:45.000000000","2019-05-23T17:25:45.000000000",1016,480100.0]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1019,51400.149999999994]
["2019-05-23T10:26:00.000000000","2019-05-23T17:26:00.000000000",1018,481297.9]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1017,481876.0]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1020,2730900.0]
["2019-05-23T10:26:15.000000000","2019-05-23T17:26:15.000000000",1133,963.3406]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1022,25.5745]
["2019-05-23T10:26:30.000000000","2019-05-23T17:26:30.000000000",1130,756157808.64]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1021,277.1027]
["2019-05-23T10:26:45.000000000","2019-05-23T17:26:45.000000000",1016,480100.0]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1019,51400.149999999994]
["2019-05-23T10:27:00.000000000","2019-05-23T17:27:00.000000000",1018,481564.6]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1017,481970.8]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1020,2730901.0]
["2019-05-23T10:27:15.000000000","2019-05-23T17:27:15.000000000",1133,963.4791]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1022,26.28267]
["2019-05-23T10:27:30.000000000","2019-05-23T17:27:30.000000000",1130,756467223.5228]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1021,277.0449]
["2019-05-23T10:27:45.000000000","2019-05-23T17:27:45.000000000",1016,480000.0]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1019,51400.149999999994]
["2019-05-23T10:28:00.000000000","2019-05-23T17:28:00.000000000",1018,481281.3]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1017,481984.39999999997]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1020,2730901.0]
["2019-05-23T10:28:15.000000000","2019-05-23T17:28:15.000000000",1133,963.2427]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1022,26.3826]
["2019-05-23T10:28:30.000000000","2019-05-23T17:28:30.000000000",1130,755945894.5219]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1021,276.8896]
["2019-05-23T10:28:45.000000000","2019-05-23T17:28:45.000000000",1016,480200.0]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1019,51400.149999999994]
["2019-05-23T10:29:00.000000000","2019-05-23T17:29:00.000000000",1018,481504.2]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1017,481984.39999999997]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1020,2730902.0]
["2019-05-23T10:29:15.000000000","2019-05-23T17:29:15.000000000",1133,963.3636]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1022,26.22494]
["2019-05-23T10:29:30.000000000","2019-05-23T17:29:30.000000000",1130,756352256.4612]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1021,277.056]
["2019-05-23T10:29:45.000000000","2019-05-23T17:29:45.000000000",1016,480200.0]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1019,51400.149999999994]
["2019-05-23T10:30:00.000000000","2019-05-23T17:30:00.000000000",1018,481264.6]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1017,481984.39999999997]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1020,2730902.0]
["2019-05-23T10:30:15.000000000","2019-05-23T17:30:15.000000000",1133,963.0823]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1022,26.58682]
["2019-05-23T10:30:30.000000000","2019-05-23T17:30:30.000000000",1130,756218715.3534]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1021,276.7563]
["2019-05-23T10:30:45.000000000","2019-05-23T17:30:45.000000000",1016,480000.0]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1019,51400.149999999994]
["2019-05-23T10:31:00.000000000","2019-05-23T17:31:00.000000000",1018,481131.3]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1017,481984.39999999997]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1020,2730902.0]
["2019-05-23T10:31:15.000000000","2019-05-23T17:31:15.000000000",1133,963.2219]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1022,27.25278]
["2019-05-23T10:31:30.000000000","2019-05-23T17:31:30.000000000",1130,756370830.4719]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1021,276.9429]
["2019-05-23T10:31:45.000000000","2019-05-23T17:31:45.000000000",1016,479800.0]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1019,51500.0]
["2019-05-23T10:32:00.000000000","2019-05-23T17:32:00.000000000",1018,481444.2]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1019,51500.0]
["2019-05-23T10:32:15.000000000","2019-05-23T17:32:15.000000000",1018,481302.1]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1017,481537.5]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1020,2730903.0]
["2019-05-23T10:32:30.000000000","2019-05-23T17:32:30.000000000",1133,962.7792]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1022,28.00768]
["2019-05-23T10:32:45.000000000","2019-05-23T17:32:45.000000000",1130,756722570.7783]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1021,277.1893]
["2019-05-23T10:33:00.000000000","2019-05-23T17:33:00.000000000",1016,480500.0]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1019,51500.0]
["2019-05-23T10:33:15.000000000","2019-05-23T17:33:15.000000000",1018,481135.4]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1017,481916.7]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1020,2730903.0]
["2019-05-23T10:33:30.000000000","2019-05-23T17:33:30.000000000",1133,962.9188]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1022,27.79131]
["2019-05-23T10:33:45.000000000","2019-05-23T17:33:45.000000000",1133,962.923]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1022,27.66762]
["2019-05-23T10:34:00.000000000","2019-05-23T17:34:00.000000000",1133,963.1429]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1022,27.55028]
["2019-05-23T10:34:15.000000000","2019-05-23T17:34:15.000000000",1130,757049737.0832]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1021,276.874]
["2019-05-23T10:34:30.000000000","2019-05-23T17:34:30.000000000",1016,480100.0]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1019,51500.0]
["2019-05-23T10:34:45.000000000","2019-05-23T17:34:45.000000000",1018,479264.6]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1017,481677.1]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1020,2730904.0]
["2019-05-23T10:35:00.000000000","2019-05-23T17:35:00.000000000",1133,962.0979]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1022,26.82651]
["2019-05-23T10:35:15.000000000","2019-05-23T17:35:15.000000000",1130,756565001.6232]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1021,277.0428]
["2019-05-23T10:35:30.000000000","2019-05-23T17:35:30.000000000",1016,480000.0]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1019,51400.149999999994]
["2019-05-23T10:35:45.000000000","2019-05-23T17:35:45.000000000",1018,481014.6]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1017,480182.3]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1020,2730904.0]
["2019-05-23T10:36:00.000000000","2019-05-23T17:36:00.000000000",1133,959.6094]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1022,25.31924]
["2019-05-23T10:36:15.000000000","2019-05-23T17:36:15.000000000",1130,755831480.8088]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1021,276.5988]
["2019-05-23T10:36:30.000000000","2019-05-23T17:36:30.000000000",1016,480200.0]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1019,51400.149999999994]
["2019-05-23T10:36:45.000000000","2019-05-23T17:36:45.000000000",1018,481077.1]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1017,481953.10000000003]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1020,2730905.0]
["2019-05-23T10:37:00.000000000","2019-05-23T17:37:00.000000000",1133,962.876]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1022,24.75529]
["2019-05-23T10:37:15.000000000","2019-05-23T17:37:15.000000000",1130,756158919.9975]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1021,276.8718]
["2019-05-23T10:37:30.000000000","2019-05-23T17:37:30.000000000",1016,480500.0]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1019,51300.049999999996]
["2019-05-23T10:37:45.000000000","2019-05-23T17:37:45.000000000",1018,481052.1]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1017,481984.39999999997]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1020,2730905.0]
["2019-05-23T10:38:00.000000000","2019-05-23T17:38:00.000000000",1133,962.5052]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1022,24.34019]
["2019-05-23T10:38:15.000000000","2019-05-23T17:38:15.000000000",1130,756522949.634]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1021,276.6654]
["2019-05-23T10:38:30.000000000","2019-05-23T17:38:30.000000000",1016,480000.0]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1019,51300.049999999996]
["2019-05-23T10:38:45.000000000","2019-05-23T17:38:45.000000000",1018,479018.7]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1017,481717.69999999995]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1020,2730905.0]
["2019-05-23T10:39:00.000000000","2019-05-23T17:39:00.000000000",1133,960.3364]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1022,23.94283]
["2019-05-23T10:39:15.000000000","2019-05-23T17:39:15.000000000",1130,756431737.407]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1021,276.723]
["2019-05-23T10:39:30.000000000","2019-05-23T17:39:30.000000000",1016,480500.0]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1019,51300.049999999996]
["2019-05-23T10:39:45.000000000","2019-05-23T17:39:45.000000000",1018,480972.89999999997]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1017,481984.39999999997]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1020,2730905.0]
["2019-05-23T10:40:00.000000000","2019-05-23T17:40:00.000000000",1133,961.2865]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1022,23.78073]
["2019-05-23T10:40:15.000000000","2019-05-23T17:40:15.000000000",1130,756062249.724]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1021,276.5543]
["2019-05-23T10:40:30.000000000","2019-05-23T17:40:30.000000000",1016,480000.0]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1019,51300.049999999996]
["2019-05-23T10:40:45.000000000","2019-05-23T17:40:45.000000000",1018,478635.4]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1017,481717.69999999995]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1020,2730906.0]
["2019-05-23T10:41:00.000000000","2019-05-23T17:41:00.000000000",1133,961.9614]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1022,23.18803]
["2019-05-23T10:41:15.000000000","2019-05-23T17:41:15.000000000",1130,755638140.0222]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1021,276.5899]
["2019-05-23T10:41:30.000000000","2019-05-23T17:41:30.000000000",1016,480000.0]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1019,51200.200000000004]
["2019-05-23T10:41:45.000000000","2019-05-23T17:41:45.000000000",1018,480843.8]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1017,481984.39999999997]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1020,2730906.0]
["2019-05-23T10:42:00.000000000","2019-05-23T17:42:00.000000000",1133,963.1719]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1022,23.41]
["2019-05-23T10:42:15.000000000","2019-05-23T17:42:15.000000000",1130,756650486.8764]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1021,276.8896]
["2019-05-23T10:42:30.000000000","2019-05-23T17:42:30.000000000",1130,756159469.9776]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1021,277.0205]
["2019-05-23T10:42:45.000000000","2019-05-23T17:42:45.000000000",1016,480100.0]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1019,51100.1]
["2019-05-23T10:43:00.000000000","2019-05-23T17:43:00.000000000",1018,480933.3]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1017,481984.39999999997]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1020,2730907.0]
["2019-05-23T10:43:15.000000000","2019-05-23T17:43:15.000000000",1133,963.1115]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1022,24.04275]
["2019-05-23T10:43:30.000000000","2019-05-23T17:43:30.000000000",1130,755886656.1672]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1021,276.9672]
["2019-05-23T10:43:45.000000000","2019-05-23T17:43:45.000000000",1016,479800.0]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1019,51053.39]
["2019-05-23T10:44:00.000000000","2019-05-23T17:44:00.000000000",1018,478754.2]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1017,481984.39999999997]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1020,2730907.0]
["2019-05-23T10:44:15.000000000","2019-05-23T17:44:15.000000000",1133,960.6594]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1022,24.83298]
["2019-05-23T10:44:30.000000000","2019-05-23T17:44:30.000000000",1130,755456265.224]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1021,276.8962]
["2019-05-23T10:44:45.000000000","2019-05-23T17:44:45.000000000",1016,480000.0]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1019,51000.0]
["2019-05-23T10:45:00.000000000","2019-05-23T17:45:00.000000000",1018,479972.89999999997]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1017,481984.39999999997]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1020,2730907.0]
["2019-05-23T10:45:15.000000000","2019-05-23T17:45:15.000000000",1133,962.5052]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1022,25.4635]
["2019-05-23T10:45:30.000000000","2019-05-23T17:45:30.000000000",1130,755965579.3795]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1021,276.9894]
["2019-05-23T10:45:45.000000000","2019-05-23T17:45:45.000000000",1016,479700.0]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1019,51000.0]
["2019-05-23T10:46:00.000000000","2019-05-23T17:46:00.000000000",1018,478322.9]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1017,479984.39999999997]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1020,2730907.0]
["2019-05-23T10:46:15.000000000","2019-05-23T17:46:15.000000000",1133,960.1448]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1022,25.76979]
["2019-05-23T10:46:30.000000000","2019-05-23T17:46:30.000000000",1130,755456541.856]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1021,276.8896]
["2019-05-23T10:46:45.000000000","2019-05-23T17:46:45.000000000",1130,756160023.7568]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1021,276.8474]
["2019-05-23T10:47:00.000000000","2019-05-23T17:47:00.000000000",1016,480000.0]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1019,51100.1]
["2019-05-23T10:47:15.000000000","2019-05-23T17:47:15.000000000",1018,481116.69999999995]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1017,480230.2]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1020,2730908.0]
["2019-05-23T10:47:30.000000000","2019-05-23T17:47:30.000000000",1133,961.3781]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1022,27.37266]
["2019-05-23T10:47:45.000000000","2019-05-23T17:47:45.000000000",1130,756432568.3752]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1021,276.9717]
["2019-05-23T10:48:00.000000000","2019-05-23T17:48:00.000000000",1016,480000.0]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1019,51153.48]
["2019-05-23T10:48:15.000000000","2019-05-23T17:48:15.000000000",1018,481168.8]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1017,481984.39999999997]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1020,2730908.0]
["2019-05-23T10:48:30.000000000","2019-05-23T17:48:30.000000000",1133,963.3865]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1022,28.92825]
["2019-05-23T10:48:45.000000000","2019-05-23T17:48:45.000000000",1130,756900372.9156]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1021,277.0649]
["2019-05-23T10:49:00.000000000","2019-05-23T17:49:00.000000000",1016,479900.0]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1019,51300.049999999996]
["2019-05-23T10:49:15.000000000","2019-05-23T17:49:15.000000000",1018,481185.4]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1017,480251.0]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1020,2730909.0]
["2019-05-23T10:49:30.000000000","2019-05-23T17:49:30.000000000",1133,959.6239]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1022,28.8157]
["2019-05-23T10:49:45.000000000","2019-05-23T17:49:45.000000000",1130,756008462.106]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1021,276.7563]
["2019-05-23T10:50:00.000000000","2019-05-23T17:50:00.000000000",1016,480200.0]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1019,51453.4]
["2019-05-23T10:50:15.000000000","2019-05-23T17:50:15.000000000",1018,481147.89999999997]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1017,481974.0]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1020,2730909.0]
["2019-05-23T10:50:30.000000000","2019-05-23T17:50:30.000000000",1133,963.3948]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1022,28.11637]
["2019-05-23T10:50:45.000000000","2019-05-23T17:50:45.000000000",1130,756966464.9832]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1021,277.0513]
["2019-05-23T10:51:00.000000000","2019-05-23T17:51:00.000000000",1130,756601888.6317]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1021,276.7164]
["2019-05-23T10:51:15.000000000","2019-05-23T17:51:15.000000000",1016,479800.0]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1019,51553.39]
["2019-05-23T10:51:30.000000000","2019-05-23T17:51:30.000000000",1018,481250.0]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1017,480251.0]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1020,2730910.0]
["2019-05-23T10:51:45.000000000","2019-05-23T17:51:45.000000000",1133,961.2948]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1022,26.93983]
["2019-05-23T10:52:00.000000000","2019-05-23T17:52:00.000000000",1130,756251516.839]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1021,276.9051]
["2019-05-23T10:52:15.000000000","2019-05-23T17:52:15.000000000",1016,480200.0]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1019,51753.450000000004]
["2019-05-23T10:52:30.000000000","2019-05-23T17:52:30.000000000",1018,481479.2]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1017,481783.3]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1020,2730910.0]
["2019-05-23T10:52:45.000000000","2019-05-23T17:52:45.000000000",1133,963.2083]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1022,26.64456]
["2019-05-23T10:53:00.000000000","2019-05-23T17:53:00.000000000",1130,756572671.855]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1021,276.8585]
["2019-05-23T10:53:15.000000000","2019-05-23T17:53:15.000000000",1016,479700.0]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1019,51800.049999999996]
["2019-05-23T10:53:30.000000000","2019-05-23T17:53:30.000000000",1018,481027.10000000003]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1017,479984.39999999997]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1020,2730910.0]
["2019-05-23T10:53:45.000000000","2019-05-23T17:53:45.000000000",1133,960.9177]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1022,26.40474]
["2019-05-23T10:54:00.000000000","2019-05-23T17:54:00.000000000",1130,755911791.635]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1021,276.6898]
["2019-05-23T10:54:15.000000000","2019-05-23T17:54:15.000000000",1016,479800.0]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1019,51900.149999999994]
["2019-05-23T10:54:30.000000000","2019-05-23T17:54:30.000000000",1018,481043.8]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1017,481984.39999999997]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1020,2730911.0]
["2019-05-23T10:54:45.000000000","2019-05-23T17:54:45.000000000",1133,962.9865]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1022,26.55575]
["2019-05-23T10:55:00.000000000","2019-05-23T17:55:00.000000000",1130,756251793.7619]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1021,276.7785]
["2019-05-23T10:55:15.000000000","2019-05-23T17:55:15.000000000",1016,479700.0]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1019,52000.0]
["2019-05-23T10:55:30.000000000","2019-05-23T17:55:30.000000000",1018,481060.4]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1017,480156.3]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1020,2730911.0]
["2019-05-23T10:55:45.000000000","2019-05-23T17:55:45.000000000",1133,961.4334]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1022,26.9265]
["2019-05-23T10:56:00.000000000","2019-05-23T17:56:00.000000000",1130,755984983.7572]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1021,276.8562]
["2019-05-23T10:56:15.000000000","2019-05-23T17:56:15.000000000",1016,479700.0]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1019,52053.39]
["2019-05-23T10:56:30.000000000","2019-05-23T17:56:30.000000000",1018,481052.1]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1017,480156.3]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1020,2730911.0]
["2019-05-23T10:56:45.000000000","2019-05-23T17:56:45.000000000",1133,961.3542]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1022,26.38478]
["2019-05-23T10:57:00.000000000","2019-05-23T17:57:00.000000000",1130,756142834.2048]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1021,276.8251]
["2019-05-23T10:57:15.000000000","2019-05-23T17:57:15.000000000",1016,479800.0]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1019,52100.1]
["2019-05-23T10:57:30.000000000","2019-05-23T17:57:30.000000000",1018,480789.60000000003]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1017,481717.69999999995]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1020,2730912.0]
["2019-05-23T10:57:45.000000000","2019-05-23T17:57:45.000000000",1133,962.9802]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1022,25.8986]
["2019-05-23T10:58:00.000000000","2019-05-23T17:58:00.000000000",1130,756264086.6976]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1021,277.1315]
["2019-05-23T10:58:15.000000000","2019-05-23T17:58:15.000000000",1016,480200.0]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1019,52100.1]
["2019-05-23T10:58:30.000000000","2019-05-23T17:58:30.000000000",1018,481514.6]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1017,481984.39999999997]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1020,2730912.0]
["2019-05-23T10:58:45.000000000","2019-05-23T17:58:45.000000000",1133,963.2969]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1022,27.39491]
["2019-05-23T10:59:00.000000000","2019-05-23T17:59:00.000000000",1130,756142834.2048]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1021,276.7896]
["2019-05-23T10:59:15.000000000","2019-05-23T17:59:15.000000000",1016,480100.0]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1019,52100.1]
["2019-05-23T10:59:30.000000000","2019-05-23T17:59:30.000000000",1018,481158.3]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1017,481984.39999999997]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1020,2730913.0]
["2019-05-23T10:59:45.000000000","2019-05-23T17:59:45.000000000",1133,963.2011]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1022,29.95897]
["2019-05-23T11:00:00.000000000","2019-05-23T18:00:00.000000000",1130,756349295.0192]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1021,277.1849]
["2019-05-23T11:00:15.000000000","2019-05-23T18:00:15.000000000",1016,480500.0]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1019,52300.049999999996]
["2019-05-23T11:00:30.000000000","2019-05-23T18:00:30.000000000",1018,481364.6]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1017,481984.39999999997]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1020,2730913.0]
["2019-05-23T11:00:45.000000000","2019-05-23T18:00:45.000000000",1133,963.5282]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1022,30.58728]
["2019-05-23T11:01:00.000000000","2019-05-23T18:01:00.000000000",1130,756330997.9021]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1021,276.9784]
["2019-05-23T11:01:15.000000000","2019-05-23T18:01:15.000000000",1016,479800.0]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1019,52500.0]
["2019-05-23T11:01:30.000000000","2019-05-23T18:01:30.000000000",1018,481180.8]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1017,481963.5]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1020,2730913.0]
["2019-05-23T11:01:45.000000000","2019-05-23T18:01:45.000000000",1133,963.2573]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1022,30.85809]
["2019-05-23T11:02:00.000000000","2019-05-23T18:02:00.000000000",1130,756076753.669]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1021,277.3336]
["2019-05-23T11:02:15.000000000","2019-05-23T18:02:15.000000000",1016,480700.0]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1019,52653.48]
["2019-05-23T11:02:30.000000000","2019-05-23T18:02:30.000000000",1018,481804.19999999995]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1017,481943.8]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1020,2730914.0]
["2019-05-23T11:02:45.000000000","2019-05-23T18:02:45.000000000",1133,963.8021]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1022,32.0014]
["2019-05-23T11:03:00.000000000","2019-05-23T18:03:00.000000000",1130,757234661.205]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1021,277.2425]
["2019-05-23T11:03:15.000000000","2019-05-23T18:03:15.000000000",1016,480400.0]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1019,52953.4]
["2019-05-23T11:03:30.000000000","2019-05-23T18:03:30.000000000",1018,481760.4]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1017,481984.39999999997]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1020,2730914.0]
["2019-05-23T11:03:45.000000000","2019-05-23T18:03:45.000000000",1133,962.4427]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1022,34.70535]
["2019-05-23T11:04:00.000000000","2019-05-23T18:04:00.000000000",1130,757283275.683]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1021,277.6333]
["2019-05-23T11:04:15.000000000","2019-05-23T18:04:15.000000000",1016,480700.0]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1019,53300.049999999996]
["2019-05-23T11:04:30.000000000","2019-05-23T18:04:30.000000000",1018,481477.10000000003]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1017,481984.39999999997]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1020,2730915.0]
["2019-05-23T11:04:45.000000000","2019-05-23T18:04:45.000000000",1133,962.7969]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1022,36.31041]
["2019-05-23T11:05:00.000000000","2019-05-23T18:05:00.000000000",1130,757635017.535]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1021,277.4312]
["2019-05-23T11:05:15.000000000","2019-05-23T18:05:15.000000000",1016,480600.0]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1019,53600.1]
["2019-05-23T11:05:30.000000000","2019-05-23T18:05:30.000000000",1018,481281.3]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1017,481980.2]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1020,2730915.0]
["2019-05-23T11:05:45.000000000","2019-05-23T18:05:45.000000000",1133,962.4719]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1022,37.30056]
["2019-05-23T11:06:00.000000000","2019-05-23T18:06:00.000000000",1130,756750205.0884]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1021,277.4468]
["2019-05-23T11:06:15.000000000","2019-05-23T18:06:15.000000000",1016,480200.0]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1019,53813.380000000005]
["2019-05-23T11:06:30.000000000","2019-05-23T18:06:30.000000000",1018,481868.7]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1017,481984.39999999997]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1020,2730916.0]
["2019-05-23T11:06:45.000000000","2019-05-23T18:06:45.000000000",1133,962.5677]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1022,38.03319]
["2019-05-23T11:07:00.000000000","2019-05-23T18:07:00.000000000",1130,757526331.4156]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1021,277.3535]
["2019-05-23T11:07:15.000000000","2019-05-23T18:07:15.000000000",1016,480400.0]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1019,54400.149999999994]
["2019-05-23T11:07:30.000000000","2019-05-23T18:07:30.000000000",1018,481864.6]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1017,481916.7]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1020,2730917.0]
["2019-05-23T11:07:45.000000000","2019-05-23T18:07:45.000000000",1133,962.4709]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1022,40.09553]
["2019-05-23T11:08:00.000000000","2019-05-23T18:08:00.000000000",1130,757181147.8042]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1021,277.4424]
["2019-05-23T11:08:15.000000000","2019-05-23T18:08:15.000000000",1016,480800.0]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1019,54906.689999999995]
["2019-05-23T11:08:30.000000000","2019-05-23T18:08:30.000000000",1018,480577.1]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1017,481965.6]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1020,2730917.0]
["2019-05-23T11:08:45.000000000","2019-05-23T18:08:45.000000000",1133,962.151]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1022,41.15891]
["2019-05-23T11:09:00.000000000","2019-05-23T18:09:00.000000000",1130,757162850.6603]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1021,277.3624]
["2019-05-23T11:09:15.000000000","2019-05-23T18:09:15.000000000",1016,481000.0]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1019,55400.149999999994]
["2019-05-23T11:09:30.000000000","2019-05-23T18:09:30.000000000",1018,480754.2]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1017,481984.39999999997]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1020,2730917.0]
["2019-05-23T11:09:45.000000000","2019-05-23T18:09:45.000000000",1133,963.3511]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1022,39.80245]
["2019-05-23T11:10:00.000000000","2019-05-23T18:10:00.000000000",1130,757132814.7264]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1021,277.3558]
["2019-05-23T11:10:15.000000000","2019-05-23T18:10:15.000000000",1016,480800.0]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1019,55853.44]
["2019-05-23T11:10:30.000000000","2019-05-23T18:10:30.000000000",1018,480206.2]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1017,481984.39999999997]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1020,2730918.0]
["2019-05-23T11:10:45.000000000","2019-05-23T18:10:45.000000000",1133,963.3198]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1022,37.51147]
["2019-05-23T11:11:00.000000000","2019-05-23T18:11:00.000000000",1130,757254067.4856]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1021,277.2892]
["2019-05-23T11:11:15.000000000","2019-05-23T18:11:15.000000000",1016,480700.0]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1019,56253.450000000004]
["2019-05-23T11:11:30.000000000","2019-05-23T18:11:30.000000000",1018,481550.0]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1017,481916.7]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1020,2730918.0]
["2019-05-23T11:11:45.000000000","2019-05-23T18:11:45.000000000",1133,963.6917]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1022,36.13944]
["2019-05-23T11:12:00.000000000","2019-05-23T18:12:00.000000000",1130,756981525.9667]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1021,277.207]
["2019-05-23T11:12:15.000000000","2019-05-23T18:12:15.000000000",1016,480600.0]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1019,56500.0]
["2019-05-23T11:12:30.000000000","2019-05-23T18:12:30.000000000",1018,481677.1]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1017,481984.39999999997]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1020,2730919.0]
["2019-05-23T11:12:45.000000000","2019-05-23T18:12:45.000000000",1133,963.474]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1022,35.8953]
["2019-05-23T11:13:00.000000000","2019-05-23T18:13:00.000000000",1130,756696418.0231]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1021,277.0228]
["2019-05-23T11:13:15.000000000","2019-05-23T18:13:15.000000000",1016,480400.0]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1019,56753.450000000004]
["2019-05-23T11:13:30.000000000","2019-05-23T18:13:30.000000000",1018,481589.60000000003]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1017,481984.39999999997]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1020,2730919.0]
["2019-05-23T11:13:45.000000000","2019-05-23T18:13:45.000000000",1133,963.3427]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1022,37.38043]
["2019-05-23T11:14:00.000000000","2019-05-23T18:14:00.000000000",1130,757084758.84]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1021,277.1271]
["2019-05-23T11:14:15.000000000","2019-05-23T18:14:15.000000000",1016,481000.0]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1019,56953.4]
["2019-05-23T11:14:30.000000000","2019-05-23T18:14:30.000000000",1018,481522.89999999997]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1017,481969.80000000005]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1020,2730920.0]
["2019-05-23T11:14:45.000000000","2019-05-23T18:14:45.000000000",1133,962.3677]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1022,38.8856]
["2019-05-23T11:15:00.000000000","2019-05-23T18:15:00.000000000",1130,757466814.548]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1021,277.1115]
["2019-05-23T11:15:15.000000000","2019-05-23T18:15:15.000000000",1016,480200.0]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1019,57200.200000000004]
["2019-05-23T11:15:30.000000000","2019-05-23T18:15:30.000000000",1018,481841.7]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1017,481984.39999999997]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1020,2730920.0]
["2019-05-23T11:15:45.000000000","2019-05-23T18:15:45.000000000",1133,963.5844]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1022,39.73809]
["2019-05-23T11:16:00.000000000","2019-05-23T18:16:00.000000000",1130,757867171.8414]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1021,277.3713]
["2019-05-23T11:16:15.000000000","2019-05-23T18:16:15.000000000",1016,480800.0]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1019,57553.39]
["2019-05-23T11:16:30.000000000","2019-05-23T18:16:30.000000000",1018,481854.2]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1017,481984.39999999997]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1020,2730921.0]
["2019-05-23T11:16:45.000000000","2019-05-23T18:16:45.000000000",1133,963.224]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1022,40.71047]
["2019-05-23T11:17:00.000000000","2019-05-23T18:17:00.000000000",1130,757230594.1563]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1021,277.1382]
["2019-05-23T11:17:15.000000000","2019-05-23T18:17:15.000000000",1016,481100.0]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1019,57900.149999999994]
["2019-05-23T11:17:30.000000000","2019-05-23T18:17:30.000000000",1018,481233.3]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1017,481889.6]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1020,2730922.0]
["2019-05-23T11:17:45.000000000","2019-05-23T18:17:45.000000000",1133,962.3229]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1022,41.78264]
["2019-05-23T11:18:00.000000000","2019-05-23T18:18:00.000000000",1130,758013007.4974]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1021,277.5623]
["2019-05-23T11:18:15.000000000","2019-05-23T18:18:15.000000000",1016,481000.0]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1019,58153.48]
["2019-05-23T11:18:30.000000000","2019-05-23T18:18:30.000000000",1018,480139.6]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1017,481984.39999999997]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1020,2730922.0]
["2019-05-23T11:18:45.000000000","2019-05-23T18:18:45.000000000",1133,962.1407]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1022,42.46202]
["2019-05-23T11:19:00.000000000","2019-05-23T18:19:00.000000000",1130,758182597.7536]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1021,277.58]
["2019-05-23T11:19:15.000000000","2019-05-23T18:19:15.000000000",1016,481100.0]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1019,58600.1]
["2019-05-23T11:19:30.000000000","2019-05-23T18:19:30.000000000",1018,481283.3]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1017,481984.39999999997]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1020,2730923.0]
["2019-05-23T11:19:45.000000000","2019-05-23T18:19:45.000000000",1133,963.6198]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1022,43.28567]
["2019-05-23T11:20:00.000000000","2019-05-23T18:20:00.000000000",1130,756988642.7545]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1021,277.4356]
["2019-05-23T11:20:15.000000000","2019-05-23T18:20:15.000000000",1016,480800.0]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1019,59053.39]
["2019-05-23T11:20:30.000000000","2019-05-23T18:20:30.000000000",1018,480031.3]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1017,481984.39999999997]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1020,2730924.0]
["2019-05-23T11:20:45.000000000","2019-05-23T18:20:45.000000000",1133,963.4365]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1022,44.55994]
["2019-05-23T11:21:00.000000000","2019-05-23T18:21:00.000000000",1130,757558863.7848]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1021,277.7509]
["2019-05-23T11:21:15.000000000","2019-05-23T18:21:15.000000000",1016,481400.0]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1019,59553.39]
["2019-05-23T11:21:30.000000000","2019-05-23T18:21:30.000000000",1018,481518.7]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1017,481984.39999999997]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1020,2730924.0]
["2019-05-23T11:21:45.000000000","2019-05-23T18:21:45.000000000",1133,963.6136]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1022,44.69314]
["2019-05-23T11:22:00.000000000","2019-05-23T18:22:00.000000000",1130,757552582.6596]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1021,277.378]
["2019-05-23T11:22:15.000000000","2019-05-23T18:22:15.000000000",1016,480900.0]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1019,60106.77]
["2019-05-23T11:22:30.000000000","2019-05-23T18:22:30.000000000",1018,481772.89999999997]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1017,481984.39999999997]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1020,2730925.0]
["2019-05-23T11:22:45.000000000","2019-05-23T18:22:45.000000000",1133,963.7427]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1022,44.95734]
["2019-05-23T11:23:00.000000000","2019-05-23T18:23:00.000000000",1130,757510530.72]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1021,277.2514]
["2019-05-23T11:23:15.000000000","2019-05-23T18:23:15.000000000",1016,481100.0]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1019,60753.450000000004]
["2019-05-23T11:23:30.000000000","2019-05-23T18:23:30.000000000",1018,481306.2]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1017,481984.39999999997]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1020,2730925.0]
["2019-05-23T11:23:45.000000000","2019-05-23T18:23:45.000000000",1133,963.7427]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1022,44.67319]
["2019-05-23T11:24:00.000000000","2019-05-23T18:24:00.000000000",1130,758711596.2646]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1021,277.5556]
["2019-05-23T11:24:15.000000000","2019-05-23T18:24:15.000000000",1016,481000.0]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1019,61000.0]
["2019-05-23T11:24:30.000000000","2019-05-23T18:24:30.000000000",1018,480197.9]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1017,481984.39999999997]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1020,2730926.0]
["2019-05-23T11:24:45.000000000","2019-05-23T18:24:45.000000000",1133,963.3781]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1022,44.14925]
["2019-05-23T11:25:00.000000000","2019-05-23T18:25:00.000000000",1130,758493122.1846]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1021,277.6466]
["2019-05-23T11:25:15.000000000","2019-05-23T18:25:15.000000000",1016,481000.0]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1019,62353.44]
["2019-05-23T11:25:30.000000000","2019-05-23T18:25:30.000000000",1018,481854.2]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1017,481984.39999999997]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1020,2730927.0]
["2019-05-23T11:25:45.000000000","2019-05-23T18:25:45.000000000",1133,962.6615]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1022,43.12358]
["2019-05-23T11:26:00.000000000","2019-05-23T18:26:00.000000000",1130,757984355.1339]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1021,277.7155]
["2019-05-23T11:26:15.000000000","2019-05-23T18:26:15.000000000",1016,480900.0]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1019,62540.170000000006]
["2019-05-23T11:26:30.000000000","2019-05-23T18:26:30.000000000",1018,481445.80000000005]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1017,481984.39999999997]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1020,2730927.0]
["2019-05-23T11:26:45.000000000","2019-05-23T18:26:45.000000000",1133,962.6386]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1022,41.32317]
["2019-05-23T11:27:00.000000000","2019-05-23T18:27:00.000000000",1130,757493061.3666]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1021,277.5467]
["2019-05-23T11:27:15.000000000","2019-05-23T18:27:15.000000000",1016,480900.0]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1019,59486.780000000006]
["2019-05-23T11:27:30.000000000","2019-05-23T18:27:30.000000000",1018,481437.5]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1017,481942.7]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1020,2730928.0]
["2019-05-23T11:27:45.000000000","2019-05-23T18:27:45.000000000",1133,962.4594]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1022,39.27639]
["2019-05-23T11:28:00.000000000","2019-05-23T18:28:00.000000000",1130,756947426.2352]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1021,277.2226]
["2019-05-23T11:28:15.000000000","2019-05-23T18:28:15.000000000",1016,480500.0]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1019,56933.53]
["2019-05-23T11:28:30.000000000","2019-05-23T18:28:30.000000000",1018,480285.39999999997]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1017,481984.39999999997]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1020,2730928.0]
["2019-05-23T11:28:45.000000000","2019-05-23T18:28:45.000000000",1133,962.3511]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1022,38.63258]
["2019-05-23T11:29:00.000000000","2019-05-23T18:29:00.000000000",1130,758323813.9472]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1021,277.3069]
["2019-05-23T11:29:15.000000000","2019-05-23T18:29:15.000000000",1016,480400.0]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1019,55346.76]
["2019-05-23T11:29:30.000000000","2019-05-23T18:29:30.000000000",1018,480556.2]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1017,481984.39999999997]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1020,2730929.0]
["2019-05-23T11:29:45.000000000","2019-05-23T18:29:45.000000000",1133,962.0948]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1022,38.29068]
["2019-05-23T11:30:00.000000000","2019-05-23T18:30:00.000000000",1130,758032974.5957]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1021,277.3557]
["2019-05-23T11:30:15.000000000","2019-05-23T18:30:15.000000000",1016,480900.0]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1019,54593.43]
["2019-05-23T11:30:30.000000000","2019-05-23T18:30:30.000000000",1018,481716.7]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1017,481984.39999999997]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1020,2730929.0]
["2019-05-23T11:30:45.000000000","2019-05-23T18:30:45.000000000",1133,963.849]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1022,38.15084]
["2019-05-23T11:31:00.000000000","2019-05-23T18:31:00.000000000",1130,757651190.7215]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1021,277.6776]
["2019-05-23T11:31:15.000000000","2019-05-23T18:31:15.000000000",1016,480900.0]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1019,54400.149999999994]
["2019-05-23T11:31:30.000000000","2019-05-23T18:31:30.000000000",1018,481770.8]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1017,481984.39999999997]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1020,2730930.0]
["2019-05-23T11:31:45.000000000","2019-05-23T18:31:45.000000000",1133,963.8198]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1022,38.25517]
["2019-05-23T11:32:00.000000000","2019-05-23T18:32:00.000000000",1130,757008880.326]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1021,277.6621]
["2019-05-23T11:32:15.000000000","2019-05-23T18:32:15.000000000",1016,480700.0]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1019,54453.4]
["2019-05-23T11:32:30.000000000","2019-05-23T18:32:30.000000000",1018,480054.19999999995]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1017,481984.39999999997]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1020,2730930.0]
["2019-05-23T11:32:45.000000000","2019-05-23T18:32:45.000000000",1133,962.0698]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1022,37.84447]
["2019-05-23T11:33:00.000000000","2019-05-23T18:33:00.000000000",1130,757481331.216]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1021,277.3557]
["2019-05-23T11:33:15.000000000","2019-05-23T18:33:15.000000000",1016,480500.0]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1019,54653.48]
["2019-05-23T11:33:30.000000000","2019-05-23T18:33:30.000000000",1018,480645.8]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1017,481965.6]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1020,2730931.0]
["2019-05-23T11:33:45.000000000","2019-05-23T18:33:45.000000000",1133,962.0614]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1022,37.54028]
["2019-05-23T11:34:00.000000000","2019-05-23T18:34:00.000000000",1130,757615151.1131]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1021,277.3535]
["2019-05-23T11:34:15.000000000","2019-05-23T18:34:15.000000000",1016,480800.0]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1019,54900.149999999994]
["2019-05-23T11:34:30.000000000","2019-05-23T18:34:30.000000000",1018,481502.1]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1017,481984.39999999997]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1020,2730931.0]
["2019-05-23T11:34:45.000000000","2019-05-23T18:34:45.000000000",1133,962.7386]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1022,37.05856]
["2019-05-23T11:35:00.000000000","2019-05-23T18:35:00.000000000",1130,758258012.2705]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1021,277.5489]
["2019-05-23T11:35:15.000000000","2019-05-23T18:35:15.000000000",1016,480700.0]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1019,55100.1]
["2019-05-23T11:35:30.000000000","2019-05-23T18:35:30.000000000",1018,480410.7]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1017,481984.39999999997]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1020,2730932.0]
["2019-05-23T11:35:45.000000000","2019-05-23T18:35:45.000000000",1133,962.3531]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1022,37.01411]
["2019-05-23T11:36:00.000000000","2019-05-23T18:36:00.000000000",1130,758506804.738]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1021,277.5178]
["2019-05-23T11:36:15.000000000","2019-05-23T18:36:15.000000000",1016,480800.0]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1019,55553.39]
["2019-05-23T11:36:30.000000000","2019-05-23T18:36:30.000000000",1018,480329.2]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1017,481984.39999999997]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1020,2730932.0]
["2019-05-23T11:36:45.000000000","2019-05-23T18:36:45.000000000",1133,962.3531]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1022,37.82001]
["2019-05-23T11:37:00.000000000","2019-05-23T18:37:00.000000000",1130,757015169.6796]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1021,277.48]
["2019-05-23T11:37:15.000000000","2019-05-23T18:37:15.000000000",1016,480900.0]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1019,55900.149999999994]
["2019-05-23T11:37:30.000000000","2019-05-23T18:37:30.000000000",1018,480122.9]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1017,481984.39999999997]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1020,2730933.0]
["2019-05-23T11:37:45.000000000","2019-05-23T18:37:45.000000000",1133,963.299]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1022,38.71692]
["2019-05-23T11:38:00.000000000","2019-05-23T18:38:00.000000000",1130,757009438.8273]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1021,277.3913]
["2019-05-23T11:38:15.000000000","2019-05-23T18:38:15.000000000",1016,480800.0]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1019,56213.41]
["2019-05-23T11:38:30.000000000","2019-05-23T18:38:30.000000000",1018,480354.2]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1017,481984.39999999997]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1020,2730934.0]
["2019-05-23T11:38:45.000000000","2019-05-23T18:38:45.000000000",1133,962.2386]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1022,38.55262]
["2019-05-23T11:39:00.000000000","2019-05-23T18:39:00.000000000",1130,758125302.5644]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1021,277.3891]
["2019-05-23T11:39:15.000000000","2019-05-23T18:39:15.000000000",1016,480900.0]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1019,56653.48]
["2019-05-23T11:39:30.000000000","2019-05-23T18:39:30.000000000",1018,480304.19999999995]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1017,481984.39999999997]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1020,2730934.0]
["2019-05-23T11:39:45.000000000","2019-05-23T18:39:45.000000000",1133,962.4573]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1022,38.62813]
["2019-05-23T11:40:00.000000000","2019-05-23T18:40:00.000000000",1130,758289158.6044]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1021,277.4468]
["2019-05-23T11:40:15.000000000","2019-05-23T18:40:15.000000000",1016,480700.0]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1019,56953.4]
["2019-05-23T11:40:30.000000000","2019-05-23T18:40:30.000000000",1018,481345.8]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1017,481794.8]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1020,2730935.0]
["2019-05-23T11:40:45.000000000","2019-05-23T18:40:45.000000000",1133,963.6761]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1022,39.05656]
["2019-05-23T11:41:00.000000000","2019-05-23T18:41:00.000000000",1130,758167909.6635]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1021,277.7465]
["2019-05-23T11:41:15.000000000","2019-05-23T18:41:15.000000000",1016,480800.0]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1019,57400.149999999994]
["2019-05-23T11:41:30.000000000","2019-05-23T18:41:30.000000000",1018,481906.3]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1017,481984.39999999997]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1020,2730935.0]
["2019-05-23T11:41:45.000000000","2019-05-23T18:41:45.000000000",1133,962.4927]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1022,39.67593]
["2019-05-23T11:42:00.000000000","2019-05-23T18:42:00.000000000",1130,757192146.588]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1021,277.5311]
["2019-05-23T11:42:15.000000000","2019-05-23T18:42:15.000000000",1016,480800.0]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1019,57753.450000000004]
["2019-05-23T11:42:30.000000000","2019-05-23T18:42:30.000000000",1018,481927.1]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1017,481984.39999999997]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1020,2730936.0]
["2019-05-23T11:42:45.000000000","2019-05-23T18:42:45.000000000",1133,963.724]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1022,40.09333]
["2019-05-23T11:43:00.000000000","2019-05-23T18:43:00.000000000",1130,756622477.5096]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1021,277.1804]
["2019-05-23T11:43:15.000000000","2019-05-23T18:43:15.000000000",1016,480100.0]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1019,58100.1]
["2019-05-23T11:43:30.000000000","2019-05-23T18:43:30.000000000",1018,480500.0]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1017,481811.5]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1020,2730936.0]
["2019-05-23T11:43:45.000000000","2019-05-23T18:43:45.000000000",1133,962.0636]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1022,40.84363]
["2019-05-23T11:44:00.000000000","2019-05-23T18:44:00.000000000",1130,758308015.7884]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1021,277.4934]
["2019-05-23T11:44:15.000000000","2019-05-23T18:44:15.000000000",1016,480900.0]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1019,58400.149999999994]
["2019-05-23T11:44:30.000000000","2019-05-23T18:44:30.000000000",1018,480350.0]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1017,481984.39999999997]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1020,2730937.0]
["2019-05-23T11:44:45.000000000","2019-05-23T18:44:45.000000000",1133,962.3365]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1022,41.77829]
["2019-05-23T11:45:00.000000000","2019-05-23T18:45:00.000000000",1130,757901652.3628]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1021,277.3224]
["2019-05-23T11:45:15.000000000","2019-05-23T18:45:15.000000000",1016,480800.0]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1019,58953.4]
["2019-05-23T11:45:30.000000000","2019-05-23T18:45:30.000000000",1018,480441.7]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1017,481984.39999999997]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1020,2730937.0]
["2019-05-23T11:45:45.000000000","2019-05-23T18:45:45.000000000",1133,962.4156]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1022,42.75507]
["2019-05-23T11:46:00.000000000","2019-05-23T18:46:00.000000000",1130,757641398.402]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1021,277.7316]
["2019-05-23T11:46:15.000000000","2019-05-23T18:46:15.000000000",1130,758467780.2408]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1021,277.6931]
["2019-05-23T11:46:30.000000000","2019-05-23T18:46:30.000000000",1016,481000.0]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1019,59606.77]
["2019-05-23T11:46:45.000000000","2019-05-23T18:46:45.000000000",1018,480168.8]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1017,481984.39999999997]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1020,2730938.0]
["2019-05-23T11:47:00.000000000","2019-05-23T18:47:00.000000000",1133,962.124]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1022,43.75624]
["2019-05-23T11:47:15.000000000","2019-05-23T18:47:15.000000000",1130,756986792.5634]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1021,277.4911]
["2019-05-23T11:47:30.000000000","2019-05-23T18:47:30.000000000",1016,481200.0]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1019,60153.48]
["2019-05-23T11:47:45.000000000","2019-05-23T18:47:45.000000000",1018,480268.7]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1017,481889.6]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1020,2730939.0]
["2019-05-23T11:48:00.000000000","2019-05-23T18:48:00.000000000",1133,962.1875]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1022,43.86286]
["2019-05-23T11:48:15.000000000","2019-05-23T18:48:15.000000000",1130,757823556.3684]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1021,277.3913]
["2019-05-23T11:48:30.000000000","2019-05-23T18:48:30.000000000",1016,481300.0]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1019,60653.48]
["2019-05-23T11:48:45.000000000","2019-05-23T18:48:45.000000000",1018,480097.89999999997]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1017,481978.1]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1020,2730939.0]
["2019-05-23T11:49:00.000000000","2019-05-23T18:49:00.000000000",1133,962.0552]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1022,43.98933]
["2019-05-23T11:49:15.000000000","2019-05-23T18:49:15.000000000",1130,758199606.6687]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1021,277.3225]
["2019-05-23T11:49:30.000000000","2019-05-23T18:49:30.000000000",1016,480600.0]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1019,61106.77]
["2019-05-23T11:49:45.000000000","2019-05-23T18:49:45.000000000",1018,480164.60000000003]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1017,481984.39999999997]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1020,2730940.0]
["2019-05-23T11:50:00.000000000","2019-05-23T18:50:00.000000000",1133,962.0719]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1022,43.76963]
["2019-05-23T11:50:15.000000000","2019-05-23T18:50:15.000000000",1130,758230197.736]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1021,277.6511]
["2019-05-23T11:50:30.000000000","2019-05-23T18:50:30.000000000",1016,480800.0]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1019,62213.41]
["2019-05-23T11:50:45.000000000","2019-05-23T18:50:45.000000000",1018,480268.7]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1017,481984.39999999997]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1020,2730941.0]
["2019-05-23T11:51:00.000000000","2019-05-23T18:51:00.000000000",1133,963.4052]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1022,44.28471]
["2019-05-23T11:51:15.000000000","2019-05-23T18:51:15.000000000",1130,757229858.598]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1021,277.1227]
["2019-05-23T11:51:30.000000000","2019-05-23T18:51:30.000000000",1016,480800.0]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1019,62793.509999999995]
["2019-05-23T11:51:45.000000000","2019-05-23T18:51:45.000000000",1018,481681.2]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1017,481950.0]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1020,2730941.0]
["2019-05-23T11:52:00.000000000","2019-05-23T18:52:00.000000000",1133,962.3917]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1022,45.29927]
["2019-05-23T11:52:15.000000000","2019-05-23T18:52:15.000000000",1130,757745460.2588]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1021,277.2648]
["2019-05-23T11:52:30.000000000","2019-05-23T18:52:30.000000000",1016,480900.0]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1019,60066.76]
["2019-05-23T11:52:45.000000000","2019-05-23T18:52:45.000000000",1018,480516.7]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1017,481984.39999999997]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1020,2730942.0]
["2019-05-23T11:53:00.000000000","2019-05-23T18:53:00.000000000",1133,963.3698]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1022,46.47362]
["2019-05-23T11:53:15.000000000","2019-05-23T18:53:15.000000000",1130,757745464.6314]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1021,277.2825]
["2019-05-23T11:53:30.000000000","2019-05-23T18:53:30.000000000",1016,480600.0]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1019,57533.380000000005]
["2019-05-23T11:53:45.000000000","2019-05-23T18:53:45.000000000",1018,481831.2]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1017,481890.60000000003]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1020,2730942.0]
["2019-05-23T11:54:00.000000000","2019-05-23T18:54:00.000000000",1133,962.3885]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1022,46.31376]
["2019-05-23T11:54:15.000000000","2019-05-23T18:54:15.000000000",1130,758067169.599]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1021,277.7021]
["2019-05-23T11:54:30.000000000","2019-05-23T18:54:30.000000000",1016,480800.0]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1019,55928.64]
["2019-05-23T11:54:45.000000000","2019-05-23T18:54:45.000000000",1018,480368.3]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1019,55693.41]
["2019-05-23T11:55:00.000000000","2019-05-23T18:55:00.000000000",1018,481397.89999999997]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1017,481943.8]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1020,2730943.0]
["2019-05-23T11:55:15.000000000","2019-05-23T18:55:15.000000000",1133,963.8271]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1022,45.90083]
["2019-05-23T11:55:30.000000000","2019-05-23T18:55:30.000000000",1130,757915606.7527]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1021,277.6221]
["2019-05-23T11:55:45.000000000","2019-05-23T18:55:45.000000000",1016,480800.0]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1019,55246.78999999999]
["2019-05-23T11:56:00.000000000","2019-05-23T18:56:00.000000000",1018,481652.10000000003]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1017,481984.39999999997]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1020,2730944.0]
["2019-05-23T11:56:15.000000000","2019-05-23T18:56:15.000000000",1133,963.5656]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1022,45.00169]
["2019-05-23T11:56:30.000000000","2019-05-23T18:56:30.000000000",1130,757321903.9616]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1021,277.2702]
["2019-05-23T11:56:45.000000000","2019-05-23T18:56:45.000000000",1016,480700.0]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1019,55353.44]
["2019-05-23T11:57:00.000000000","2019-05-23T18:57:00.000000000",1018,481735.4]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1017,481984.39999999997]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1020,2730945.0]
["2019-05-23T11:57:15.000000000","2019-05-23T18:57:15.000000000",1133,963.6906]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1022,43.66309]
["2019-05-23T11:57:30.000000000","2019-05-23T18:57:30.000000000",1130,757928451.063]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1021,277.3669]
["2019-05-23T11:57:45.000000000","2019-05-23T18:57:45.000000000",1016,480900.0]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1019,55653.48]
["2019-05-23T11:58:00.000000000","2019-05-23T18:58:00.000000000",1018,481806.2]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1017,481948.89999999997]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1020,2730945.0]
["2019-05-23T11:58:15.000000000","2019-05-23T18:58:15.000000000",1133,962.4927]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1022,42.96593]
["2019-05-23T11:58:30.000000000","2019-05-23T18:58:30.000000000",1130,758468085.795]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1021,277.6954]
["2019-05-23T11:58:45.000000000","2019-05-23T18:58:45.000000000",1016,481000.0]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1019,55960.079999999994]
["2019-05-23T11:59:00.000000000","2019-05-23T18:59:00.000000000",1018,481754.2]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1017,481984.39999999997]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1020,2730946.0]
["2019-05-23T11:59:15.000000000","2019-05-23T18:59:15.000000000",1133,963.649]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1022,42.87053]
["2019-05-23T11:59:30.000000000","2019-05-23T18:59:30.000000000",1130,757777161.0934]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1021,277.6799]
["2019-05-23T11:59:45.000000000","2019-05-23T18:59:45.000000000",1016,481200.0]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1019,56453.4]
["2019-05-23T12:00:00.000000000","2019-05-23T19:00:00.000000000",1018,481235.4]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1017,481984.39999999997]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1020,2730946.0]
["2019-05-23T12:00:15.000000000","2019-05-23T19:00:15.000000000",1133,963.0323]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1022,43.45216]
["2019-05-23T12:00:30.000000000","2019-05-23T19:00:30.000000000",1130,756716465.6618]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1021,277.0338]
["2019-05-23T12:00:45.000000000","2019-05-23T19:00:45.000000000",1016,480700.0]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1019,56953.4]
["2019-05-23T12:01:00.000000000","2019-05-23T19:01:00.000000000",1018,481425.0]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1017,481984.39999999997]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1020,2730947.0]
["2019-05-23T12:01:15.000000000","2019-05-23T19:01:15.000000000",1133,963.6219]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1022,43.60979]
["2019-05-23T12:01:30.000000000","2019-05-23T19:01:30.000000000",1130,757734835.7981]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1021,277.1626]
["2019-05-23T12:01:45.000000000","2019-05-23T19:01:45.000000000",1016,480700.0]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1019,57406.689999999995]
["2019-05-23T12:02:00.000000000","2019-05-23T19:02:00.000000000",1018,481058.3]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1017,481957.3]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1020,2730948.0]
["2019-05-23T12:02:15.000000000","2019-05-23T19:02:15.000000000",1133,963.4844]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1022,43.5365]
["2019-05-23T12:02:30.000000000","2019-05-23T19:02:30.000000000",1130,757359334.8156]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1021,277.5711]
["2019-05-23T12:02:45.000000000","2019-05-23T19:02:45.000000000",1016,480900.0]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1019,57953.4]
["2019-05-23T12:03:00.000000000","2019-05-23T19:03:00.000000000",1018,481885.4]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1017,481984.39999999997]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1020,2730948.0]
["2019-05-23T12:03:15.000000000","2019-05-23T19:03:15.000000000",1133,963.8156]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1022,43.037]
["2019-05-23T12:03:30.000000000","2019-05-23T19:03:30.000000000",1130,757420234.956]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1021,277.6155]
["2019-05-23T12:03:45.000000000","2019-05-23T19:03:45.000000000",1016,480900.0]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1019,58353.44]
["2019-05-23T12:04:00.000000000","2019-05-23T19:04:00.000000000",1018,481747.9]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1017,481970.8]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1020,2730949.0]
["2019-05-23T12:04:15.000000000","2019-05-23T19:04:15.000000000",1133,963.3854]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1022,43.66973]
["2019-05-23T12:04:30.000000000","2019-05-23T19:04:30.000000000",1130,757808307.061]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1021,277.025]
["2019-05-23T12:04:45.000000000","2019-05-23T19:04:45.000000000",1016,481200.0]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1019,58853.44]
["2019-05-23T12:05:00.000000000","2019-05-23T19:05:00.000000000",1018,481260.4]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1017,481984.39999999997]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1020,2730949.0]
["2019-05-23T12:05:15.000000000","2019-05-23T19:05:15.000000000",1133,963.7261]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1022,45.66106]
["2019-05-23T12:05:30.000000000","2019-05-23T19:05:30.000000000",1130,757990192.725]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1021,277.4312]
["2019-05-23T12:05:45.000000000","2019-05-23T19:05:45.000000000",1016,480900.0]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1019,59406.689999999995]
["2019-05-23T12:06:00.000000000","2019-05-23T19:06:00.000000000",1018,480652.10000000003]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1017,481984.39999999997]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1020,2730950.0]
["2019-05-23T12:06:15.000000000","2019-05-23T19:06:15.000000000",1133,963.1656]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1022,46.8199]
["2019-05-23T12:06:30.000000000","2019-05-23T19:06:30.000000000",1130,757172000.105]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1021,277.5756]
["2019-05-23T12:06:45.000000000","2019-05-23T19:06:45.000000000",1016,480900.0]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1019,60106.77]
["2019-05-23T12:07:00.000000000","2019-05-23T19:07:00.000000000",1018,480268.7]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1017,481970.8]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1020,2730950.0]
["2019-05-23T12:07:15.000000000","2019-05-23T19:07:15.000000000",1133,962.2458]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1022,47.99651]
["2019-05-23T12:07:30.000000000","2019-05-23T19:07:30.000000000",1130,758130021.8766]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1021,277.6754]
["2019-05-23T12:07:45.000000000","2019-05-23T19:07:45.000000000",1016,480900.0]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1019,60706.740000000005]
["2019-05-23T12:08:00.000000000","2019-05-23T19:08:00.000000000",1018,480268.7]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1017,481984.39999999997]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1020,2730951.0]
["2019-05-23T12:08:15.000000000","2019-05-23T19:08:15.000000000",1133,963.9677]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1022,49.58383]
["2019-05-23T12:08:30.000000000","2019-05-23T19:08:30.000000000",1130,759173245.1586]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1021,277.7754]
["2019-05-23T12:08:45.000000000","2019-05-23T19:08:45.000000000",1016,481200.0]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1019,61460.079999999994]
["2019-05-23T12:09:00.000000000","2019-05-23T19:09:00.000000000",1018,480447.9]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1017,481794.8]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1020,2730952.0]
["2019-05-23T12:09:15.000000000","2019-05-23T19:09:15.000000000",1133,961.9823]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1022,50.93579]
["2019-05-23T12:09:30.000000000","2019-05-23T19:09:30.000000000",1130,758585002.9912]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1021,277.9307]
["2019-05-23T12:09:45.000000000","2019-05-23T19:09:45.000000000",1016,481100.0]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1019,62813.380000000005]
["2019-05-23T12:10:00.000000000","2019-05-23T19:10:00.000000000",1018,480506.3]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1017,481930.2]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1020,2730953.0]
["2019-05-23T12:10:15.000000000","2019-05-23T19:10:15.000000000",1133,962.5073]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1022,52.11467]
["2019-05-23T12:10:30.000000000","2019-05-23T19:10:30.000000000",1130,758191204.2464]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1021,277.722]
["2019-05-23T12:10:45.000000000","2019-05-23T19:10:45.000000000",1016,481800.0]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1019,62626.69]
["2019-05-23T12:11:00.000000000","2019-05-23T19:11:00.000000000",1018,480795.8]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1017,481984.39999999997]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1020,2730953.0]
["2019-05-23T12:11:15.000000000","2019-05-23T19:11:15.000000000",1133,962.7407]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1022,52.35887]
["2019-05-23T12:11:30.000000000","2019-05-23T19:11:30.000000000",1130,758755423.8762]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1021,277.6554]
["2019-05-23T12:11:45.000000000","2019-05-23T19:11:45.000000000",1016,481200.0]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1019,59066.76]
["2019-05-23T12:12:00.000000000","2019-05-23T19:12:00.000000000",1018,480400.0]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1017,481984.39999999997]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1020,2730954.0]
["2019-05-23T12:12:15.000000000","2019-05-23T19:12:15.000000000",1133,962.474]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1022,51.76385]
["2019-05-23T12:12:30.000000000","2019-05-23T19:12:30.000000000",1130,758906991.8232]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1021,277.9219]
["2019-05-23T12:12:45.000000000","2019-05-23T19:12:45.000000000",1016,481100.0]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1019,56686.729999999996]
["2019-05-23T12:13:00.000000000","2019-05-23T19:13:00.000000000",1018,480468.8]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1017,481984.39999999997]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1020,2730955.0]
["2019-05-23T12:13:15.000000000","2019-05-23T19:13:15.000000000",1133,962.1552]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1022,51.23102]
["2019-05-23T12:13:30.000000000","2019-05-23T19:13:30.000000000",1130,757985845.497]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1021,277.6644]
["2019-05-23T12:13:45.000000000","2019-05-23T19:13:45.000000000",1016,481500.0]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1019,55646.810000000005]
["2019-05-23T12:14:00.000000000","2019-05-23T19:14:00.000000000",1018,480479.2]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1017,481984.39999999997]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1020,2730956.0]
["2019-05-23T12:14:15.000000000","2019-05-23T19:14:15.000000000",1133,962.4219]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1022,53.26013]
["2019-05-23T12:14:30.000000000","2019-05-23T19:14:30.000000000",1130,758301275.3728]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1021,277.64]
["2019-05-23T12:14:45.000000000","2019-05-23T19:14:45.000000000",1016,481300.0]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1019,55400.149999999994]
["2019-05-23T12:15:00.000000000","2019-05-23T19:15:00.000000000",1018,480850.0]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1017,481984.39999999997]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1020,2730956.0]
["2019-05-23T12:15:15.000000000","2019-05-23T19:15:15.000000000",1133,962.7219]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1022,55.56892]
["2019-05-23T12:15:30.000000000","2019-05-23T19:15:30.000000000",1130,759550419.6777]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1021,278.0995]
["2019-05-23T12:15:45.000000000","2019-05-23T19:15:45.000000000",1016,481800.0]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1019,55906.689999999995]
["2019-05-23T12:16:00.000000000","2019-05-23T19:16:00.000000000",1018,481212.5]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1017,481984.39999999997]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1020,2730957.0]
["2019-05-23T12:16:15.000000000","2019-05-23T19:16:15.000000000",1133,962.6615]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1022,55.99514]
["2019-05-23T12:16:30.000000000","2019-05-23T19:16:30.000000000",1130,758592399.9621]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1021,278.0373]
["2019-05-23T12:16:45.000000000","2019-05-23T19:16:45.000000000",1016,481300.0]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1019,56806.840000000004]
["2019-05-23T12:17:00.000000000","2019-05-23T19:17:00.000000000",1018,480581.2]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1017,481876.0]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1020,2730958.0]
["2019-05-23T12:17:15.000000000","2019-05-23T19:17:15.000000000",1133,964.0448]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1022,54.15034]
["2019-05-23T12:17:30.000000000","2019-05-23T19:17:30.000000000",1130,758841468.0112]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1021,277.6999]
["2019-05-23T12:17:45.000000000","2019-05-23T19:17:45.000000000",1016,481500.0]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1019,57406.689999999995]
["2019-05-23T12:18:00.000000000","2019-05-23T19:18:00.000000000",1018,482850.0]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1017,481982.3]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1020,2730959.0]
["2019-05-23T12:18:15.000000000","2019-05-23T19:18:15.000000000",1133,963.2302]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1022,52.73844]
["2019-05-23T12:18:30.000000000","2019-05-23T19:18:30.000000000",1130,759556984.0397]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1021,277.8286]
["2019-05-23T12:18:45.000000000","2019-05-23T19:18:45.000000000",1016,481100.0]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1019,57973.4]
["2019-05-23T12:19:00.000000000","2019-05-23T19:19:00.000000000",1018,482625.0]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1017,481984.39999999997]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1020,2730959.0]
["2019-05-23T12:19:15.000000000","2019-05-23T19:19:15.000000000",1133,963.0969]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1022,53.2979]
["2019-05-23T12:19:30.000000000","2019-05-23T19:19:30.000000000",1130,758696463.576]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1021,277.9041]
["2019-05-23T12:19:45.000000000","2019-05-23T19:19:45.000000000",1016,481200.0]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1019,58806.840000000004]
["2019-05-23T12:20:00.000000000","2019-05-23T19:20:00.000000000",1018,480852.10000000003]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1017,481969.80000000005]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1020,2730960.0]
["2019-05-23T12:20:15.000000000","2019-05-23T19:20:15.000000000",1133,962.3469]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1022,51.9525]
["2019-05-23T12:20:30.000000000","2019-05-23T19:20:30.000000000",1130,758429648.784]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1021,277.7287]
["2019-05-23T12:20:45.000000000","2019-05-23T19:20:45.000000000",1016,481400.0]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1019,59660.03]
["2019-05-23T12:21:00.000000000","2019-05-23T19:21:00.000000000",1018,480239.6]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1017,481984.39999999997]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1020,2730961.0]
["2019-05-23T12:21:15.000000000","2019-05-23T19:21:15.000000000",1133,962.3927]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1022,50.4496]
["2019-05-23T12:21:30.000000000","2019-05-23T19:21:30.000000000",1130,758642395.2652]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1021,277.8042]
["2019-05-23T12:21:45.000000000","2019-05-23T19:21:45.000000000",1016,481200.0]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1019,60353.44]
["2019-05-23T12:22:00.000000000","2019-05-23T19:22:00.000000000",1018,480047.9]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1017,481984.39999999997]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1020,2730961.0]
["2019-05-23T12:22:15.000000000","2019-05-23T19:22:15.000000000",1133,962.1532]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1022,48.42938]
["2019-05-23T12:22:30.000000000","2019-05-23T19:22:30.000000000",1130,758242314.0292]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1021,277.9152]
["2019-05-23T12:22:45.000000000","2019-05-23T19:22:45.000000000",1016,481200.0]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1019,60953.4]
["2019-05-23T12:23:00.000000000","2019-05-23T19:23:00.000000000",1018,480325.0]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1017,481984.39999999997]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1020,2730962.0]
["2019-05-23T12:23:15.000000000","2019-05-23T19:23:15.000000000",1133,962.349]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1022,47.2905]
["2019-05-23T12:23:30.000000000","2019-05-23T19:23:30.000000000",1130,758078456.3092]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1021,277.5556]
["2019-05-23T12:23:45.000000000","2019-05-23T19:23:45.000000000",1016,480900.0]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1019,61660.03]
["2019-05-23T12:24:00.000000000","2019-05-23T19:24:00.000000000",1018,480629.2]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1017,481984.39999999997]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1020,2730963.0]
["2019-05-23T12:24:15.000000000","2019-05-23T19:24:15.000000000",1133,962.7407]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1022,47.37175]
["2019-05-23T12:24:30.000000000","2019-05-23T19:24:30.000000000",1130,759228196.2225]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1021,277.8619]
["2019-05-23T12:24:45.000000000","2019-05-23T19:24:45.000000000",1016,481000.0]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1019,62906.689999999995]
["2019-05-23T12:25:00.000000000","2019-05-23T19:25:00.000000000",1018,480531.3]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1017,481969.80000000005]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1020,2730963.0]
["2019-05-23T12:25:15.000000000","2019-05-23T19:25:15.000000000",1133,962.4094]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1022,48.65141]
["2019-05-23T12:25:30.000000000","2019-05-23T19:25:30.000000000",1130,758448784.008]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1021,277.9351]
["2019-05-23T12:25:45.000000000","2019-05-23T19:25:45.000000000",1016,481300.0]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1019,61920.07]
["2019-05-23T12:26:00.000000000","2019-05-23T19:26:00.000000000",1018,480679.19999999995]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1017,481984.39999999997]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1020,2730964.0]
["2019-05-23T12:26:15.000000000","2019-05-23T19:26:15.000000000",1133,962.6719]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1022,49.43161]
["2019-05-23T12:26:30.000000000","2019-05-23T19:26:30.000000000",1133,962.8438]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1022,49.39289]
["2019-05-23T12:26:45.000000000","2019-05-23T19:26:45.000000000",1130,758097308.9412]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1021,277.8153]
["2019-05-23T12:27:00.000000000","2019-05-23T19:27:00.000000000",1016,481500.0]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1019,57940.07]
["2019-05-23T12:27:15.000000000","2019-05-23T19:27:15.000000000",1018,480695.80000000005]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1017,481984.39999999997]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1020,2730965.0]
["2019-05-23T12:27:30.000000000","2019-05-23T19:27:30.000000000",1133,962.6719]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1022,48.81121]
["2019-05-23T12:27:45.000000000","2019-05-23T19:27:45.000000000",1130,759255788.791]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1021,277.8842]
["2019-05-23T12:28:00.000000000","2019-05-23T19:28:00.000000000",1016,481300.0]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1019,56340.1]
["2019-05-23T12:28:15.000000000","2019-05-23T19:28:15.000000000",1018,480589.60000000003]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1017,481984.39999999997]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1020,2730966.0]
["2019-05-23T12:28:30.000000000","2019-05-23T19:28:30.000000000",1133,962.2636]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1022,48.2829]
["2019-05-23T12:28:45.000000000","2019-05-23T19:28:45.000000000",1130,759000994.584]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1021,277.9374]
["2019-05-23T12:29:00.000000000","2019-05-23T19:29:00.000000000",1016,481000.0]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1019,55593.43]
["2019-05-23T12:29:15.000000000","2019-05-23T19:29:15.000000000",1018,480108.3]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1017,481970.8]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1020,2730966.0]
["2019-05-23T12:29:30.000000000","2019-05-23T19:29:30.000000000",1133,963.402]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1022,48.25175]
["2019-05-23T12:29:45.000000000","2019-05-23T19:29:45.000000000",1130,757631146.3641]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1021,277.5467]
["2019-05-23T12:30:00.000000000","2019-05-23T19:30:00.000000000",1016,481100.0]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1019,55500.0]
["2019-05-23T12:30:15.000000000","2019-05-23T19:30:15.000000000",1018,480041.7]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1017,481930.2]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1020,2730967.0]
["2019-05-23T12:30:30.000000000","2019-05-23T19:30:30.000000000",1133,963.374]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1022,48.30504]
["2019-05-23T12:30:45.000000000","2019-05-23T19:30:45.000000000",1130,758231412.9107]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1021,277.4556]
["2019-05-23T12:31:00.000000000","2019-05-23T19:31:00.000000000",1016,481200.0]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1019,55853.44]
["2019-05-23T12:31:15.000000000","2019-05-23T19:31:15.000000000",1018,480156.3]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1017,481967.69999999995]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1020,2730968.0]
["2019-05-23T12:31:30.000000000","2019-05-23T19:31:30.000000000",1133,962.124]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1022,48.85116]
["2019-05-23T12:31:45.000000000","2019-05-23T19:31:45.000000000",1130,758874560.42]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1021,277.973]
["2019-05-23T12:32:00.000000000","2019-05-23T19:32:00.000000000",1016,481200.0]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1019,56406.689999999995]
["2019-05-23T12:32:15.000000000","2019-05-23T19:32:15.000000000",1018,480085.39999999997]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1017,481618.7]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1020,2730969.0]
["2019-05-23T12:32:30.000000000","2019-05-23T19:32:30.000000000",1133,961.7583]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1022,51.18221]
["2019-05-23T12:32:45.000000000","2019-05-23T19:32:45.000000000",1130,757989458.1477]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1021,277.7696]
["2019-05-23T12:33:00.000000000","2019-05-23T19:33:00.000000000",1016,481500.0]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1019,57106.77]
["2019-05-23T12:33:15.000000000","2019-05-23T19:33:15.000000000",1018,480295.8]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1017,481942.7]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1020,2730969.0]
["2019-05-23T12:33:30.000000000","2019-05-23T19:33:30.000000000",1133,962.2094]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1022,54.81638]
["2019-05-23T12:33:45.000000000","2019-05-23T19:33:45.000000000",1130,758486494.5057]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1021,277.6887]
["2019-05-23T12:34:00.000000000","2019-05-23T19:34:00.000000000",1016,481400.0]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1019,57860.09]
["2019-05-23T12:34:15.000000000","2019-05-23T19:34:15.000000000",1018,480162.5]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1017,481957.3]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1020,2730970.0]
["2019-05-23T12:34:30.000000000","2019-05-23T19:34:30.000000000",1133,962.3052]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1022,56.11942]
["2019-05-23T12:34:45.000000000","2019-05-23T19:34:45.000000000",1130,758511350.971]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1021,277.9286]
["2019-05-23T12:35:00.000000000","2019-05-23T19:35:00.000000000",1016,481300.0]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1019,58573.5]
["2019-05-23T12:35:15.000000000","2019-05-23T19:35:15.000000000",1018,480372.9]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1017,481957.3]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1020,2730971.0]
["2019-05-23T12:35:30.000000000","2019-05-23T19:35:30.000000000",1133,962.4323]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1022,57.65796]
["2019-05-23T12:35:45.000000000","2019-05-23T19:35:45.000000000",1130,758626875.6915]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1021,277.6843]
["2019-05-23T12:36:00.000000000","2019-05-23T19:36:00.000000000",1016,481300.0]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1019,59760.12]
["2019-05-23T12:36:15.000000000","2019-05-23T19:36:15.000000000",1018,480316.7]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1017,481976.0]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1020,2730971.0]
["2019-05-23T12:36:30.000000000","2019-05-23T19:36:30.000000000",1133,962.0885]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1022,59.60711]
["2019-05-23T12:36:45.000000000","2019-05-23T19:36:45.000000000",1130,759215131.7496]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1021,277.8131]
["2019-05-23T12:37:00.000000000","2019-05-23T19:37:00.000000000",1016,481300.0]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1019,60500.0]
["2019-05-23T12:37:15.000000000","2019-05-23T19:37:15.000000000",1018,482093.8]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1017,481971.9]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1020,2730972.0]
["2019-05-23T12:37:30.000000000","2019-05-23T19:37:30.000000000",1133,962.9261]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1022,61.93593]
["2019-05-23T12:37:45.000000000","2019-05-23T19:37:45.000000000",1130,759124190.382]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1021,278.064]
["2019-05-23T12:38:00.000000000","2019-05-23T19:38:00.000000000",1016,481500.0]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1019,61966.86]
["2019-05-23T12:38:15.000000000","2019-05-23T19:38:15.000000000",1018,480970.8]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1017,481978.1]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1020,2730973.0]
["2019-05-23T12:38:30.000000000","2019-05-23T19:38:30.000000000",1133,962.5885]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1022,62.12682]
["2019-05-23T12:38:45.000000000","2019-05-23T19:38:45.000000000",1130,758209046.2009]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1021,277.7887]
["2019-05-23T12:39:00.000000000","2019-05-23T19:39:00.000000000",1016,481700.0]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1019,63714.36]
["2019-05-23T12:39:15.000000000","2019-05-23T19:39:15.000000000",1018,480964.3]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1019,63800.049999999996]
["2019-05-23T12:39:30.000000000","2019-05-23T19:39:30.000000000",1018,482279.2]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1017,483965.6]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1020,2730974.0]
["2019-05-23T12:39:45.000000000","2019-05-23T19:39:45.000000000",1133,967.2927]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1022,63.00365]
["2019-05-23T12:40:00.000000000","2019-05-23T19:40:00.000000000",1130,759603759.1586]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1021,277.9884]
["2019-05-23T12:40:15.000000000","2019-05-23T19:40:15.000000000",1016,482000.0]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1019,60906.74]
["2019-05-23T12:40:30.000000000","2019-05-23T19:40:30.000000000",1018,483218.8]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1017,483686.5]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1020,2730975.0]
["2019-05-23T12:40:45.000000000","2019-05-23T19:40:45.000000000",1133,966.9511]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1022,65.44792]
["2019-05-23T12:41:00.000000000","2019-05-23T19:41:00.000000000",1130,759912910.575]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1021,278.4147]
["2019-05-23T12:41:15.000000000","2019-05-23T19:41:15.000000000",1016,482000.0]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1019,57485.840000000004]
["2019-05-23T12:41:30.000000000","2019-05-23T19:41:30.000000000",1018,483151.8]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1019,57400.149999999994]
["2019-05-23T12:41:45.000000000","2019-05-23T19:41:45.000000000",1018,483079.2]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1017,483916.7]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1020,2730977.0]
["2019-05-23T12:42:00.000000000","2019-05-23T19:42:00.000000000",1133,966.6813]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1022,66.38029]
["2019-05-23T12:42:15.000000000","2019-05-23T19:42:15.000000000",1130,759495354.5103]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1021,278.0883]
["2019-05-23T12:42:30.000000000","2019-05-23T19:42:30.000000000",1016,482100.0]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1019,56400.149999999994]
["2019-05-23T12:42:45.000000000","2019-05-23T19:42:45.000000000",1018,483118.7]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1017,483808.3]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1020,2730977.0]
["2019-05-23T12:43:00.000000000","2019-05-23T19:43:00.000000000",1133,967.0729]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1022,65.29028]
["2019-05-23T12:43:15.000000000","2019-05-23T19:43:15.000000000",1130,760240911.2313]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1021,278.1683]
["2019-05-23T12:43:30.000000000","2019-05-23T19:43:30.000000000",1016,481700.0]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1019,56453.4]
["2019-05-23T12:43:45.000000000","2019-05-23T19:43:45.000000000",1018,482858.3]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1017,482129.2]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1020,2730978.0]
["2019-05-23T12:44:00.000000000","2019-05-23T19:44:00.000000000",1133,965.2271]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1022,61.78713]
["2019-05-23T12:44:15.000000000","2019-05-23T19:44:15.000000000",1130,760429359.3403]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1021,278.3036]
["2019-05-23T12:44:30.000000000","2019-05-23T19:44:30.000000000",1016,481900.0]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1019,56853.44]
["2019-05-23T12:44:45.000000000","2019-05-23T19:44:45.000000000",1018,483204.2]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1017,483801.10000000003]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1020,2730979.0]
["2019-05-23T12:45:00.000000000","2019-05-23T19:45:00.000000000",1133,966.999]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1022,58.61477]
["2019-05-23T12:45:15.000000000","2019-05-23T19:45:15.000000000",1130,758986856.2325]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1021,277.9441]
["2019-05-23T12:45:30.000000000","2019-05-23T19:45:30.000000000",1016,481900.0]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1019,57406.689999999995]
["2019-05-23T12:45:45.000000000","2019-05-23T19:45:45.000000000",1018,480822.9]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1017,483688.5]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1020,2730980.0]
["2019-05-23T12:46:00.000000000","2019-05-23T19:46:00.000000000",1133,966.3718]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1022,56.90536]
["2019-05-23T12:46:15.000000000","2019-05-23T19:46:15.000000000",1130,759629733.744]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1021,277.802]
["2019-05-23T12:46:30.000000000","2019-05-23T19:46:30.000000000",1016,482000.0]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1019,58206.740000000005]
["2019-05-23T12:46:45.000000000","2019-05-23T19:46:45.000000000",1018,483312.5]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1017,483984.39999999997]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1020,2730981.0]
["2019-05-23T12:47:00.000000000","2019-05-23T19:47:00.000000000",1133,967.274]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1022,54.61877]
["2019-05-23T12:47:15.000000000","2019-05-23T19:47:15.000000000",1130,759726961.7223]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1021,278.297]
["2019-05-23T12:47:30.000000000","2019-05-23T19:47:30.000000000",1016,482000.0]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1019,58800.049999999996]
["2019-05-23T12:47:45.000000000","2019-05-23T19:47:45.000000000",1018,480962.10000000003]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1019,58800.049999999996]
["2019-05-23T12:48:00.000000000","2019-05-23T19:48:00.000000000",1018,480945.80000000005]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1017,482251.0]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1020,2730981.0]
["2019-05-23T12:48:15.000000000","2019-05-23T19:48:15.000000000",1133,963.051]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1022,50.72491]
["2019-05-23T12:48:30.000000000","2019-05-23T19:48:30.000000000",1130,759108672.4876]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1021,278.1794]
["2019-05-23T12:48:45.000000000","2019-05-23T19:48:45.000000000",1016,481800.0]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1019,59806.840000000004]
["2019-05-23T12:49:00.000000000","2019-05-23T19:49:00.000000000",1018,480558.3]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1017,481984.39999999997]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1020,2730982.0]
["2019-05-23T12:49:15.000000000","2019-05-23T19:49:15.000000000",1133,962.6448]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1022,48.79794]
["2019-05-23T12:49:30.000000000","2019-05-23T19:49:30.000000000",1130,759133251.3256]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1021,277.8664]
["2019-05-23T12:49:45.000000000","2019-05-23T19:49:45.000000000",1016,481200.0]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1019,60400.149999999994]
["2019-05-23T12:50:00.000000000","2019-05-23T19:50:00.000000000",1018,480333.3]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1017,481984.39999999997]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1020,2730983.0]
["2019-05-23T12:50:15.000000000","2019-05-23T19:50:15.000000000",1133,962.6573]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1022,46.84434]
["2019-05-23T12:50:30.000000000","2019-05-23T19:50:30.000000000",1130,758957107.7946]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1021,277.904]
["2019-05-23T12:50:45.000000000","2019-05-23T19:50:45.000000000",1016,481300.0]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1019,60906.689999999995]
["2019-05-23T12:51:00.000000000","2019-05-23T19:51:00.000000000",1018,480535.39999999997]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1017,481984.39999999997]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1020,2730983.0]
["2019-05-23T12:51:15.000000000","2019-05-23T19:51:15.000000000",1133,962.3948]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1022,45.89635]
["2019-05-23T12:51:30.000000000","2019-05-23T19:51:30.000000000",1130,757993621.4472]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1021,277.611]
["2019-05-23T12:51:45.000000000","2019-05-23T19:51:45.000000000",1016,481600.0]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1019,61628.66]
["2019-05-23T12:52:00.000000000","2019-05-23T19:52:00.000000000",1018,481471.0]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1019,61960.079999999994]
["2019-05-23T12:52:15.000000000","2019-05-23T19:52:15.000000000",1018,480458.3]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1017,481984.39999999997]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1020,2730984.0]
["2019-05-23T12:52:30.000000000","2019-05-23T19:52:30.000000000",1133,962.1906]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1022,44.93734]
["2019-05-23T12:52:45.000000000","2019-05-23T19:52:45.000000000",1130,758563577.808]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1021,277.7309]
["2019-05-23T12:53:00.000000000","2019-05-23T19:53:00.000000000",1016,481200.0]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1019,62900.149999999994]
["2019-05-23T12:53:15.000000000","2019-05-23T19:53:15.000000000",1018,480639.6]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1017,483717.69999999995]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1020,2730985.0]
["2019-05-23T12:53:30.000000000","2019-05-23T19:53:30.000000000",1133,964.4427]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1022,44.1714]
["2019-05-23T12:53:45.000000000","2019-05-23T19:53:45.000000000",1130,758448608.003]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1021,278.0107]
["2019-05-23T12:54:00.000000000","2019-05-23T19:54:00.000000000",1016,481500.0]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1019,61166.86]
["2019-05-23T12:54:15.000000000","2019-05-23T19:54:15.000000000",1018,480487.5]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1017,481984.39999999997]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1020,2730985.0]
["2019-05-23T12:54:30.000000000","2019-05-23T19:54:30.000000000",1133,962.4094]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1022,42.54635]
["2019-05-23T12:54:45.000000000","2019-05-23T19:54:45.000000000",1130,758000457.8216]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1021,277.7333]
["2019-05-23T12:55:00.000000000","2019-05-23T19:55:00.000000000",1016,481700.0]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1019,57780.04]
["2019-05-23T12:55:15.000000000","2019-05-23T19:55:15.000000000",1018,480595.8]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1017,481984.39999999997]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1020,2730986.0]
["2019-05-23T12:55:30.000000000","2019-05-23T19:55:30.000000000",1133,962.6031]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1022,41.56962]
["2019-05-23T12:55:45.000000000","2019-05-23T19:55:45.000000000",1130,759061172.784]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1021,277.9507]
["2019-05-23T12:56:00.000000000","2019-05-23T19:56:00.000000000",1016,480900.0]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1019,56086.770000000004]
["2019-05-23T12:56:15.000000000","2019-05-23T19:56:15.000000000",1018,480654.2]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1017,481984.39999999997]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1020,2730987.0]
["2019-05-23T12:56:30.000000000","2019-05-23T19:56:30.000000000",1133,962.2594]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1022,40.18211]
["2019-05-23T12:56:45.000000000","2019-05-23T19:56:45.000000000",1130,757679298.2073]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1021,277.671]
["2019-05-23T12:57:00.000000000","2019-05-23T19:57:00.000000000",1016,481200.0]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1019,55200.200000000004]
["2019-05-23T12:57:15.000000000","2019-05-23T19:57:15.000000000",1018,480172.9]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1017,481984.39999999997]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1020,2730987.0]
["2019-05-23T12:57:30.000000000","2019-05-23T19:57:30.000000000",1133,962.4615]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1022,39.3651]
["2019-05-23T12:57:45.000000000","2019-05-23T19:57:45.000000000",1130,758752576.0983]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1021,277.5089]
["2019-05-23T12:58:00.000000000","2019-05-23T19:58:00.000000000",1016,481400.0]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1019,54700.200000000004]
["2019-05-23T12:58:15.000000000","2019-05-23T19:58:15.000000000",1018,480500.0]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1017,481984.39999999997]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1020,2730988.0]
["2019-05-23T12:58:30.000000000","2019-05-23T19:58:30.000000000",1133,962.5073]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1022,39.92011]
["2019-05-23T12:58:45.000000000","2019-05-23T19:58:45.000000000",1130,758904150.6644]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1021,277.6954]
["2019-05-23T12:59:00.000000000","2019-05-23T19:59:00.000000000",1016,481400.0]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1019,54753.450000000004]
["2019-05-23T12:59:15.000000000","2019-05-23T19:59:15.000000000",1018,480545.8]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1017,481984.39999999997]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1020,2730988.0]
["2019-05-23T12:59:30.000000000","2019-05-23T19:59:30.000000000",1133,962.3177]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1022,40.11546]
["2019-05-23T12:59:45.000000000","2019-05-23T19:59:45.000000000",1130,758092232.4221]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1021,277.5889]
["2019-05-23T13:00:00.000000000","2019-05-23T20:00:00.000000000",1016,481100.0]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1019,55053.39]
["2019-05-23T13:00:15.000000000","2019-05-23T20:00:15.000000000",1018,480195.80000000005]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1017,481984.39999999997]
["2019-05-23T13:00:30.000000000","2019-05-23T20:00:30.000000000",1020,2730989.0]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1017,481984.39999999997]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1020,2730989.0]
["2019-05-23T13:00:45.000000000","2019-05-23T20:00:45.000000000",1133,962.3844]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1022,36.86986]
["2019-05-23T13:01:00.000000000","2019-05-23T20:01:00.000000000",1130,758328736.0695]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1021,277.2226]
["2019-05-23T13:01:15.000000000","2019-05-23T20:01:15.000000000",1016,480400.0]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1019,55500.0]
["2019-05-23T13:01:30.000000000","2019-05-23T20:01:30.000000000",1018,480743.7]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1017,481957.3]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1020,2730989.0]
["2019-05-23T13:01:45.000000000","2019-05-23T20:01:45.000000000",1133,963.3781]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1022,34.56325]
["2019-05-23T13:02:00.000000000","2019-05-23T20:02:00.000000000",1130,757540576.932]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1021,277.5689]
["2019-05-23T13:02:15.000000000","2019-05-23T20:02:15.000000000",1016,480400.0]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1019,55753.450000000004]
["2019-05-23T13:02:30.000000000","2019-05-23T20:02:30.000000000",1018,480539.60000000003]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1017,481984.39999999997]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1020,2730990.0]
["2019-05-23T13:02:45.000000000","2019-05-23T20:02:45.000000000",1133,962.0386]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1022,32.9782]
["2019-05-23T13:03:00.000000000","2019-05-23T20:03:00.000000000",1130,757073850.741]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1021,277.3003]
["2019-05-23T13:03:15.000000000","2019-05-23T20:03:15.000000000",1016,480900.0]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1019,55953.4]
["2019-05-23T13:03:30.000000000","2019-05-23T20:03:30.000000000",1018,480058.3]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1017,481984.39999999997]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1020,2730990.0]
["2019-05-23T13:03:45.000000000","2019-05-23T20:03:45.000000000",1133,963.3136]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1022,32.17903]
["2019-05-23T13:04:00.000000000","2019-05-23T20:04:00.000000000",1130,758062200.5007]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1021,277.6554]
["2019-05-23T13:04:15.000000000","2019-05-23T20:04:15.000000000",1016,481000.0]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1019,56253.450000000004]
["2019-05-23T13:04:30.000000000","2019-05-23T20:04:30.000000000",1018,481337.5]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1017,481839.3]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1020,2730991.0]
["2019-05-23T13:04:45.000000000","2019-05-23T20:04:45.000000000",1133,963.4799]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1022,30.93359]
["2019-05-23T13:05:00.000000000","2019-05-23T20:05:00.000000000",1130,757298342.318]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1021,277.5467]
["2019-05-23T13:05:15.000000000","2019-05-23T20:05:15.000000000",1016,480700.0]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1019,56453.4]
["2019-05-23T13:05:30.000000000","2019-05-23T20:05:30.000000000",1018,480464.60000000003]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1017,481959.4]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1020,2730991.0]
["2019-05-23T13:05:45.000000000","2019-05-23T20:05:45.000000000",1133,963.2281]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1022,29.32632]
["2019-05-23T13:06:00.000000000","2019-05-23T20:06:00.000000000",1130,758019870.1402]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1021,277.3158]
["2019-05-23T13:06:15.000000000","2019-05-23T20:06:15.000000000",1016,480700.0]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1019,56500.0]
["2019-05-23T13:06:30.000000000","2019-05-23T20:06:30.000000000",1018,480425.0]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1017,481984.39999999997]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1020,2730992.0]
["2019-05-23T13:06:45.000000000","2019-05-23T20:06:45.000000000",1133,963.3823]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1022,28.11006]
["2019-05-23T13:07:00.000000000","2019-05-23T20:07:00.000000000",1130,757937125.5456]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1021,277.5]
["2019-05-23T13:07:15.000000000","2019-05-23T20:07:15.000000000",1016,480700.0]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1019,56600.1]
["2019-05-23T13:07:30.000000000","2019-05-23T20:07:30.000000000",1018,481735.4]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1017,481984.39999999997]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1020,2730992.0]
["2019-05-23T13:07:45.000000000","2019-05-23T20:07:45.000000000",1133,963.6573]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1022,27.30608]
["2019-05-23T13:08:00.000000000","2019-05-23T20:08:00.000000000",1130,756273951.4176]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1021,277.1004]
["2019-05-23T13:08:15.000000000","2019-05-23T20:08:15.000000000",1016,480500.0]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1019,56600.1]
["2019-05-23T13:08:30.000000000","2019-05-23T20:08:30.000000000",1018,481745.8]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1017,481984.39999999997]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1020,2730992.0]
["2019-05-23T13:08:45.000000000","2019-05-23T20:08:45.000000000",1133,963.5677]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1022,25.88843]
["2019-05-23T13:09:00.000000000","2019-05-23T20:09:00.000000000",1133,963.779]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1022,25.66776]
["2019-05-23T13:09:15.000000000","2019-05-23T20:09:15.000000000",1130,757438173.3072]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1021,277.1493]
["2019-05-23T13:09:30.000000000","2019-05-23T20:09:30.000000000",1016,480700.0]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1019,56646.810000000005]
["2019-05-23T13:09:45.000000000","2019-05-23T20:09:45.000000000",1018,481766.7]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1017,481889.6]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1020,2730993.0]
["2019-05-23T13:10:00.000000000","2019-05-23T20:10:00.000000000",1133,963.4563]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1022,25.27261]
["2019-05-23T13:10:15.000000000","2019-05-23T20:10:15.000000000",1130,757390112.0802]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1021,277.4556]
["2019-05-23T13:10:30.000000000","2019-05-23T20:10:30.000000000",1016,480700.0]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1019,56600.1]
["2019-05-23T13:10:45.000000000","2019-05-23T20:10:45.000000000",1018,481902.10000000003]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1017,481984.39999999997]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1020,2730993.0]
["2019-05-23T13:11:00.000000000","2019-05-23T20:11:00.000000000",1133,963.6782]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1022,25.52791]
["2019-05-23T13:11:15.000000000","2019-05-23T20:11:15.000000000",1130,757147599.9018]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1021,277.1094]
["2019-05-23T13:11:30.000000000","2019-05-23T20:11:30.000000000",1016,480300.0]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1019,56600.1]
["2019-05-23T13:11:45.000000000","2019-05-23T20:11:45.000000000",1018,481341.7]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1017,481938.5]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1020,2730993.0]
["2019-05-23T13:12:00.000000000","2019-05-23T20:12:00.000000000",1133,963.326]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1022,25.508]
["2019-05-23T13:12:15.000000000","2019-05-23T20:12:15.000000000",1130,757547967.7654]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1021,277.3535]
["2019-05-23T13:12:30.000000000","2019-05-23T20:12:30.000000000",1016,480300.0]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1019,56600.1]
["2019-05-23T13:12:45.000000000","2019-05-23T20:12:45.000000000",1018,481314.6]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1017,481984.39999999997]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1020,2730994.0]
["2019-05-23T13:13:00.000000000","2019-05-23T20:13:00.000000000",1133,963.3448]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1022,25.00176]
["2019-05-23T13:13:15.000000000","2019-05-23T20:13:15.000000000",1130,756359712.276]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1021,277.1005]
["2019-05-23T13:13:30.000000000","2019-05-23T20:13:30.000000000",1016,480400.0]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1019,56600.1]
["2019-05-23T13:13:45.000000000","2019-05-23T20:13:45.000000000",1018,481241.69999999995]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1017,481955.2]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1020,2730994.0]
["2019-05-23T13:14:00.000000000","2019-05-23T20:14:00.000000000",1133,963.0906]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1022,24.60883]
["2019-05-23T13:14:15.000000000","2019-05-23T20:14:15.000000000",1130,758093620.3666]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1021,277.3224]
["2019-05-23T13:14:30.000000000","2019-05-23T20:14:30.000000000",1016,480800.0]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1019,56600.1]
["2019-05-23T13:14:45.000000000","2019-05-23T20:14:45.000000000",1018,481254.2]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1017,481591.7]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1020,2730994.0]
["2019-05-23T13:15:00.000000000","2019-05-23T20:15:00.000000000",1133,963.2375]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1022,24.8064]
["2019-05-23T13:15:15.000000000","2019-05-23T20:15:15.000000000",1130,757220798.854]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1021,277.4024]
["2019-05-23T13:15:30.000000000","2019-05-23T20:15:30.000000000",1016,480600.0]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1019,56600.1]
["2019-05-23T13:15:45.000000000","2019-05-23T20:15:45.000000000",1018,481391.7]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1017,481984.39999999997]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1020,2730995.0]
["2019-05-23T13:16:00.000000000","2019-05-23T20:16:00.000000000",1133,963.4282]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1022,25.70325]
["2019-05-23T13:16:15.000000000","2019-05-23T20:16:15.000000000",1130,757117567.243]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1021,277.3557]
["2019-05-23T13:16:30.000000000","2019-05-23T20:16:30.000000000",1016,480600.0]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1019,56600.1]
["2019-05-23T13:16:45.000000000","2019-05-23T20:16:45.000000000",1018,481318.8]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1017,481334.4]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1020,2730995.0]
["2019-05-23T13:17:00.000000000","2019-05-23T20:17:00.000000000",1133,962.599]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1022,26.36041]
["2019-05-23T13:17:15.000000000","2019-05-23T20:17:15.000000000",1130,757008600.5425]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1021,277.3291]
["2019-05-23T13:17:30.000000000","2019-05-23T20:17:30.000000000",1016,480900.0]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1019,56600.1]
["2019-05-23T13:17:45.000000000","2019-05-23T20:17:45.000000000",1018,481216.7]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1017,481978.1]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1020,2730996.0]
["2019-05-23T13:18:00.000000000","2019-05-23T20:18:00.000000000",1133,962.4114]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1022,26.58462]
["2019-05-23T13:18:15.000000000","2019-05-23T20:18:15.000000000",1130,757505919.006]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1021,277.4068]
["2019-05-23T13:18:30.000000000","2019-05-23T20:18:30.000000000",1016,480500.0]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1019,56653.48]
["2019-05-23T13:18:45.000000000","2019-05-23T20:18:45.000000000",1018,481652.10000000003]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1017,481672.9]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1020,2730996.0]
["2019-05-23T13:19:00.000000000","2019-05-23T20:19:00.000000000",1133,963.1396]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1022,26.73332]
["2019-05-23T13:19:15.000000000","2019-05-23T20:19:15.000000000",1130,757875695.8644]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1021,277.3247]
["2019-05-23T13:19:30.000000000","2019-05-23T20:19:30.000000000",1016,480400.0]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1019,56746.78999999999]
["2019-05-23T13:19:45.000000000","2019-05-23T20:19:45.000000000",1018,481512.5]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1017,481984.39999999997]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1020,2730996.0]
["2019-05-23T13:20:00.000000000","2019-05-23T20:20:00.000000000",1133,963.3636]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1022,27.62357]
["2019-05-23T13:20:15.000000000","2019-05-23T20:20:15.000000000",1130,757038918.69]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1021,277.4956]
["2019-05-23T13:20:30.000000000","2019-05-23T20:20:30.000000000",1016,480600.0]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1019,56753.450000000004]
["2019-05-23T13:20:45.000000000","2019-05-23T20:20:45.000000000",1018,481522.89999999997]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1017,481984.39999999997]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1020,2730997.0]
["2019-05-23T13:21:00.000000000","2019-05-23T20:21:00.000000000",1133,963.3781]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1022,28.27406]
["2019-05-23T13:21:15.000000000","2019-05-23T20:21:15.000000000",1130,757512204.5729]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1021,277.3135]
["2019-05-23T13:21:30.000000000","2019-05-23T20:21:30.000000000",1016,480800.0]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1019,56900.149999999994]
["2019-05-23T13:21:45.000000000","2019-05-23T20:21:45.000000000",1018,481687.5]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1017,481984.39999999997]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1020,2730997.0]
["2019-05-23T13:22:00.000000000","2019-05-23T20:22:00.000000000",1133,963.6261]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1022,28.91114]
["2019-05-23T13:22:15.000000000","2019-05-23T20:22:15.000000000",1130,758288353.9203]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1021,277.651]
["2019-05-23T13:22:30.000000000","2019-05-23T20:22:30.000000000",1016,480600.0]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1019,56953.4]
["2019-05-23T13:22:45.000000000","2019-05-23T20:22:45.000000000",1018,481360.4]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1017,481984.39999999997]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1020,2730998.0]
["2019-05-23T13:23:00.000000000","2019-05-23T20:23:00.000000000",1133,963.3615]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1022,28.52047]
["2019-05-23T13:23:15.000000000","2019-05-23T20:23:15.000000000",1130,757239655.2484]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1021,277.0894]
["2019-05-23T13:23:30.000000000","2019-05-23T20:23:30.000000000",1016,480600.0]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1019,57000.0]
["2019-05-23T13:23:45.000000000","2019-05-23T20:23:45.000000000",1018,481712.5]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1017,481984.39999999997]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1020,2730998.0]
["2019-05-23T13:24:00.000000000","2019-05-23T20:24:00.000000000",1133,963.6261]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1022,27.69905]
["2019-05-23T13:24:15.000000000","2019-05-23T20:24:15.000000000",1130,757924862.6466]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1021,277.4824]
["2019-05-23T13:24:30.000000000","2019-05-23T20:24:30.000000000",1016,480600.0]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1019,56953.4]
["2019-05-23T13:24:45.000000000","2019-05-23T20:24:45.000000000",1018,481683.3]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1017,481984.39999999997]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1020,2730998.0]
["2019-05-23T13:25:00.000000000","2019-05-23T20:25:00.000000000",1133,963.6198]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1022,26.76002]
["2019-05-23T13:25:15.000000000","2019-05-23T20:25:15.000000000",1130,756882444.7551]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1021,277.1515]
["2019-05-23T13:25:30.000000000","2019-05-23T20:25:30.000000000",1016,480600.0]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1019,57053.39]
["2019-05-23T13:25:45.000000000","2019-05-23T20:25:45.000000000",1018,481402.10000000003]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1017,481984.39999999997]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1020,2730999.0]
["2019-05-23T13:26:00.000000000","2019-05-23T20:26:00.000000000",1133,963.4198]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1022,26.04294]
["2019-05-23T13:26:15.000000000","2019-05-23T20:26:15.000000000",1130,757785586.1244]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1021,277.4156]
["2019-05-23T13:26:30.000000000","2019-05-23T20:26:30.000000000",1016,480100.0]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1019,57000.0]
["2019-05-23T13:26:45.000000000","2019-05-23T20:26:45.000000000",1018,481570.80000000005]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1017,481984.39999999997]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1020,2730999.0]
["2019-05-23T13:27:00.000000000","2019-05-23T20:27:00.000000000",1133,963.6031]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1022,25.99188]
["2019-05-23T13:27:15.000000000","2019-05-23T20:27:15.000000000",1130,756882444.7551]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1021,277.2758]
["2019-05-23T13:27:30.000000000","2019-05-23T20:27:30.000000000",1016,480800.0]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1019,57053.39]
["2019-05-23T13:27:45.000000000","2019-05-23T20:27:45.000000000",1018,481191.7]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1017,481984.39999999997]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1020,2730999.0]
["2019-05-23T13:28:00.000000000","2019-05-23T20:28:00.000000000",1133,963.3615]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1022,23.48768]
["2019-05-23T13:28:15.000000000","2019-05-23T20:28:15.000000000",1130,757452408.5]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1021,277.1982]
["2019-05-23T13:28:30.000000000","2019-05-23T20:28:30.000000000",1016,480700.0]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1019,56900.149999999994]
["2019-05-23T13:28:45.000000000","2019-05-23T20:28:45.000000000",1018,481420.8]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1017,481984.39999999997]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1020,2731000.0]
["2019-05-23T13:29:00.000000000","2019-05-23T20:29:00.000000000",1133,963.4677]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1022,21.54517]
["2019-05-23T13:29:15.000000000","2019-05-23T20:29:15.000000000",1130,757549905.2]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1021,277.3891]
["2019-05-23T13:29:30.000000000","2019-05-23T20:29:30.000000000",1016,480400.0]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1019,56900.149999999994]
["2019-05-23T13:29:45.000000000","2019-05-23T20:29:45.000000000",1018,481243.7]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1017,481984.39999999997]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1020,2731000.0]
["2019-05-23T13:30:00.000000000","2019-05-23T20:30:00.000000000",1133,963.2032]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1022,21.20336]
["2019-05-23T13:30:15.000000000","2019-05-23T20:30:15.000000000",1130,756682539.6]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1021,276.9851]
["2019-05-23T13:30:30.000000000","2019-05-23T20:30:30.000000000",1016,479900.0]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1019,56746.78999999999]
["2019-05-23T13:30:45.000000000","2019-05-23T20:30:45.000000000",1018,481189.6]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1017,479984.39999999997]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1020,2731001.0]
["2019-05-23T13:31:00.000000000","2019-05-23T20:31:00.000000000",1133,961.3011]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1022,22.24459]
["2019-05-23T13:31:15.000000000","2019-05-23T20:31:15.000000000",1130,757368024.8225]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1021,277.358]
["2019-05-23T13:31:30.000000000","2019-05-23T20:31:30.000000000",1016,480000.0]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1019,56600.1]
["2019-05-23T13:31:45.000000000","2019-05-23T20:31:45.000000000",1018,480887.5]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1017,480251.0]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1020,2731001.0]
["2019-05-23T13:32:00.000000000","2019-05-23T20:32:00.000000000",1133,961.0302]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1022,23.57204]
["2019-05-23T13:32:15.000000000","2019-05-23T20:32:15.000000000",1130,755664426.3987]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1021,276.8611]
["2019-05-23T13:32:30.000000000","2019-05-23T20:32:30.000000000",1130,756107940.9611]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1021,277.1915]
["2019-05-23T13:32:45.000000000","2019-05-23T20:32:45.000000000",1016,480500.0]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1019,56500.0]
["2019-05-23T13:33:00.000000000","2019-05-23T20:33:00.000000000",1018,481158.3]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1017,481984.39999999997]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1020,2731001.0]
["2019-05-23T13:33:15.000000000","2019-05-23T20:33:15.000000000",1133,963.1448]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1022,24.57558]
["2019-05-23T13:33:30.000000000","2019-05-23T20:33:30.000000000",1130,757003982.3892]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1021,277.1893]
["2019-05-23T13:33:45.000000000","2019-05-23T20:33:45.000000000",1016,480400.0]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1019,56500.0]
["2019-05-23T13:34:00.000000000","2019-05-23T20:34:00.000000000",1018,481552.1]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1017,481980.2]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1020,2731001.0]
["2019-05-23T13:34:15.000000000","2019-05-23T20:34:15.000000000",1133,963.551]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1022,26.24048]
["2019-05-23T13:34:30.000000000","2019-05-23T20:34:30.000000000",1130,757750096.2246]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1021,277.5556]
["2019-05-23T13:34:45.000000000","2019-05-23T20:34:45.000000000",1016,480200.0]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1019,56500.0]
["2019-05-23T13:35:00.000000000","2019-05-23T20:35:00.000000000",1018,481604.2]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1017,480251.0]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1020,2731002.0]
["2019-05-23T13:35:15.000000000","2019-05-23T20:35:15.000000000",1133,961.6406]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1022,26.67333]
["2019-05-23T13:35:30.000000000","2019-05-23T20:35:30.000000000",1130,757641129.2448]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1021,277.2802]
["2019-05-23T13:35:45.000000000","2019-05-23T20:35:45.000000000",1016,480200.0]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1019,56500.0]
["2019-05-23T13:36:00.000000000","2019-05-23T20:36:00.000000000",1018,481450.0]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1017,481890.60000000003]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1020,2731002.0]
["2019-05-23T13:36:15.000000000","2019-05-23T20:36:15.000000000",1133,963.1844]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1022,25.37695]
["2019-05-23T13:36:30.000000000","2019-05-23T20:36:30.000000000",1130,757701757.4892]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1021,277.5933]
["2019-05-23T13:36:45.000000000","2019-05-23T20:36:45.000000000",1016,480600.0]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1019,56500.0]
["2019-05-23T13:37:00.000000000","2019-05-23T20:37:00.000000000",1018,481572.9]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1017,481984.39999999997]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1020,2731003.0]
["2019-05-23T13:37:15.000000000","2019-05-23T20:37:15.000000000",1133,963.6302]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1022,25.61893]
["2019-05-23T13:37:30.000000000","2019-05-23T20:37:30.000000000",1130,756889288.441]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1021,277.2558]
["2019-05-23T13:37:45.000000000","2019-05-23T20:37:45.000000000",1016,480400.0]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1019,56500.0]
["2019-05-23T13:38:00.000000000","2019-05-23T20:38:00.000000000",1018,481389.6]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1017,481984.39999999997]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1020,2731003.0]
["2019-05-23T13:38:15.000000000","2019-05-23T20:38:15.000000000",1133,963.5636]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1022,26.37371]
["2019-05-23T13:38:30.000000000","2019-05-23T20:38:30.000000000",1130,758047779.9136]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1021,277.4845]
["2019-05-23T13:38:45.000000000","2019-05-23T20:38:45.000000000",1016,480400.0]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1019,56500.0]
["2019-05-23T13:39:00.000000000","2019-05-23T20:39:00.000000000",1018,481456.2]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1017,481727.10000000003]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1020,2731003.0]
["2019-05-23T13:39:15.000000000","2019-05-23T20:39:15.000000000",1133,963.2021]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1022,26.45362]
["2019-05-23T13:39:30.000000000","2019-05-23T20:39:30.000000000",1130,757113776.8876]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1021,277.3224]
["2019-05-23T13:39:45.000000000","2019-05-23T20:39:45.000000000",1016,480900.0]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1019,56600.1]
["2019-05-23T13:40:00.000000000","2019-05-23T20:40:00.000000000",1018,481768.7]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1017,481909.4]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1020,2731003.0]
["2019-05-23T13:40:15.000000000","2019-05-23T20:40:15.000000000",1133,963.6386]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1022,26.69563]
["2019-05-23T13:40:30.000000000","2019-05-23T20:40:30.000000000",1130,757981147.8868]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1021,277.3336]
["2019-05-23T13:40:45.000000000","2019-05-23T20:40:45.000000000",1016,480500.0]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1019,56700.200000000004]
["2019-05-23T13:41:00.000000000","2019-05-23T20:41:00.000000000",1018,481816.7]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1017,481984.39999999997]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1020,2731004.0]
["2019-05-23T13:41:15.000000000","2019-05-23T20:41:15.000000000",1133,963.8365]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1022,29.12205]
["2019-05-23T13:41:30.000000000","2019-05-23T20:41:30.000000000",1130,757684014.6516]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1021,277.6199]
["2019-05-23T13:41:45.000000000","2019-05-23T20:41:45.000000000",1016,480400.0]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1019,56700.200000000004]
["2019-05-23T13:42:00.000000000","2019-05-23T20:42:00.000000000",1018,481912.5]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1017,481984.39999999997]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1020,2731004.0]
["2019-05-23T13:42:15.000000000","2019-05-23T20:42:15.000000000",1133,963.624]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1022,29.59047]
["2019-05-23T13:42:30.000000000","2019-05-23T20:42:30.000000000",1130,757744642.9404]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1021,277.2891]
["2019-05-23T13:42:45.000000000","2019-05-23T20:42:45.000000000",1016,480400.0]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1019,56800.049999999996]
["2019-05-23T13:43:00.000000000","2019-05-23T20:43:00.000000000",1018,480450.89999999997]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1017,481984.39999999997]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1020,2731005.0]
["2019-05-23T13:43:15.000000000","2019-05-23T20:43:15.000000000",1133,963.3761]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1022,30.25644]
["2019-05-23T13:43:30.000000000","2019-05-23T20:43:30.000000000",1130,758314881.144]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1021,277.6399]
["2019-05-23T13:43:45.000000000","2019-05-23T20:43:45.000000000",1016,480200.0]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1019,56953.4]
["2019-05-23T13:44:00.000000000","2019-05-23T20:44:00.000000000",1018,481602.10000000003]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1017,481984.39999999997]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1020,2731005.0]
["2019-05-23T13:44:15.000000000","2019-05-23T20:44:15.000000000",1133,963.8302]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1022,31.31318]
["2019-05-23T13:44:30.000000000","2019-05-23T20:44:30.000000000",1130,757096306.713]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1021,277.1693]
["2019-05-23T13:44:45.000000000","2019-05-23T20:44:45.000000000",1016,480700.0]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1019,57200.200000000004]
["2019-05-23T13:45:00.000000000","2019-05-23T20:45:00.000000000",1018,481927.1]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1017,481984.39999999997]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1020,2731006.0]
["2019-05-23T13:45:15.000000000","2019-05-23T20:45:15.000000000",1133,963.7813]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1022,31.63508]
["2019-05-23T13:45:30.000000000","2019-05-23T20:45:30.000000000",1130,758302869.2858]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1021,277.5555]
["2019-05-23T13:45:45.000000000","2019-05-23T20:45:45.000000000",1016,480700.0]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1019,57406.689999999995]
["2019-05-23T13:46:00.000000000","2019-05-23T20:46:00.000000000",1018,481264.6]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1017,480251.0]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1020,2731006.0]
["2019-05-23T13:46:15.000000000","2019-05-23T20:46:15.000000000",1133,961.3385]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1022,32.1235]
["2019-05-23T13:46:30.000000000","2019-05-23T20:46:30.000000000",1130,756065902.2712]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1021,277.0982]
["2019-05-23T13:46:45.000000000","2019-05-23T20:46:45.000000000",1016,480000.0]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1019,57553.39]
["2019-05-23T13:47:00.000000000","2019-05-23T20:47:00.000000000",1018,480460.39999999997]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1017,481984.39999999997]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1020,2731006.0]
["2019-05-23T13:47:15.000000000","2019-05-23T20:47:15.000000000",1133,962.0552]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1022,32.06582]
["2019-05-23T13:47:30.000000000","2019-05-23T20:47:30.000000000",1130,758690672.1378]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1021,277.6621]
["2019-05-23T13:47:45.000000000","2019-05-23T20:47:45.000000000",1016,480700.0]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1019,57700.200000000004]
["2019-05-23T13:48:00.000000000","2019-05-23T20:48:00.000000000",1018,480147.89999999997]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1017,481984.39999999997]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1020,2731007.0]
["2019-05-23T13:48:15.000000000","2019-05-23T20:48:15.000000000",1133,962.0719]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1022,31.55522]
["2019-05-23T13:48:30.000000000","2019-05-23T20:48:30.000000000",1130,757375423.8722]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1021,277.5333]
["2019-05-23T13:48:45.000000000","2019-05-23T20:48:45.000000000",1016,480600.0]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1019,57900.149999999994]
["2019-05-23T13:49:00.000000000","2019-05-23T20:49:00.000000000",1018,481383.30000000005]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1017,481984.39999999997]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1020,2731007.0]
["2019-05-23T13:49:15.000000000","2019-05-23T20:49:15.000000000",1133,962.6219]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1022,31.23994]
["2019-05-23T13:49:30.000000000","2019-05-23T20:49:30.000000000",1130,758218485.7331]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1021,277.4845]
["2019-05-23T13:49:45.000000000","2019-05-23T20:49:45.000000000",1016,480600.0]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1019,57900.149999999994]
["2019-05-23T13:50:00.000000000","2019-05-23T20:50:00.000000000",1018,481350.0]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1017,481686.5]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1020,2731008.0]
["2019-05-23T13:50:15.000000000","2019-05-23T20:50:15.000000000",1133,962.2219]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1022,31.76834]
["2019-05-23T13:50:30.000000000","2019-05-23T20:50:30.000000000",1130,757642793.7792]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1021,277.5289]
["2019-05-23T13:50:45.000000000","2019-05-23T20:50:45.000000000",1016,480500.0]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1019,58153.48]
["2019-05-23T13:51:00.000000000","2019-05-23T20:51:00.000000000",1018,481929.19999999995]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1017,481984.39999999997]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1020,2731008.0]
["2019-05-23T13:51:15.000000000","2019-05-23T20:51:15.000000000",1133,963.899]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1022,32.35876]
["2019-05-23T13:51:30.000000000","2019-05-23T20:51:30.000000000",1130,757836699.7397]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1021,277.2869]
["2019-05-23T13:51:45.000000000","2019-05-23T20:51:45.000000000",1016,480600.0]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1019,58200.200000000004]
["2019-05-23T13:52:00.000000000","2019-05-23T20:52:00.000000000",1018,480408.3]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1017,481984.39999999997]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1020,2731009.0]
["2019-05-23T13:52:15.000000000","2019-05-23T20:52:15.000000000",1133,963.3823]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1022,32.36766]
["2019-05-23T13:52:30.000000000","2019-05-23T20:52:30.000000000",1130,758098057.301]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1021,277.6955]
["2019-05-23T13:52:45.000000000","2019-05-23T20:52:45.000000000",1016,480900.0]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1019,58500.0]
["2019-05-23T13:53:00.000000000","2019-05-23T20:53:00.000000000",1018,481845.8]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1017,481984.39999999997]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1020,2731009.0]
["2019-05-23T13:53:15.000000000","2019-05-23T20:53:15.000000000",1133,963.6594]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1022,30.6272]
["2019-05-23T13:53:30.000000000","2019-05-23T20:53:30.000000000",1130,757315623.2225]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1021,277.4512]
["2019-05-23T13:53:45.000000000","2019-05-23T20:53:45.000000000",1016,480800.0]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1019,58600.1]
["2019-05-23T13:54:00.000000000","2019-05-23T20:54:00.000000000",1018,481743.7]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1017,481984.39999999997]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1020,2731010.0]
["2019-05-23T13:54:15.000000000","2019-05-23T20:54:15.000000000",1133,963.5886]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1022,29.86799]
["2019-05-23T13:54:30.000000000","2019-05-23T20:54:30.000000000",1130,758498154.754]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1021,277.6888]
["2019-05-23T13:54:45.000000000","2019-05-23T20:54:45.000000000",1016,481100.0]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1019,58653.48]
["2019-05-23T13:55:00.000000000","2019-05-23T20:55:00.000000000",1018,481781.3]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1017,481984.39999999997]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1020,2731010.0]
["2019-05-23T13:55:15.000000000","2019-05-23T20:55:15.000000000",1133,963.399]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1022,30.52509]
["2019-05-23T13:55:30.000000000","2019-05-23T20:55:30.000000000",1130,757267288.547]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1021,277.2987]
["2019-05-23T13:55:45.000000000","2019-05-23T20:55:45.000000000",1016,480800.0]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1019,58700.200000000004]
["2019-05-23T13:56:00.000000000","2019-05-23T20:56:00.000000000",1018,481481.3]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1017,481984.39999999997]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1020,2731011.0]
["2019-05-23T13:56:15.000000000","2019-05-23T20:56:15.000000000",1133,963.4823]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1022,31.2266]
["2019-05-23T13:56:30.000000000","2019-05-23T20:56:30.000000000",1130,758092058.0526]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1021,277.5556]
["2019-05-23T13:56:45.000000000","2019-05-23T20:56:45.000000000",1016,480600.0]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1019,58800.049999999996]
["2019-05-23T13:57:00.000000000","2019-05-23T20:57:00.000000000",1018,481760.4]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1017,481984.39999999997]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1020,2731011.0]
["2019-05-23T13:57:15.000000000","2019-05-23T20:57:15.000000000",1133,963.5886]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1022,32.69179]
["2019-05-23T13:57:30.000000000","2019-05-23T20:57:30.000000000",1130,757437434.7159]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1021,277.651]
["2019-05-23T13:57:45.000000000","2019-05-23T20:57:45.000000000",1016,480800.0]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1019,58953.4]
["2019-05-23T13:58:00.000000000","2019-05-23T20:58:00.000000000",1018,481852.10000000003]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1017,481767.7]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1020,2731011.0]
["2019-05-23T13:58:15.000000000","2019-05-23T20:58:15.000000000",1133,963.4969]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1022,35.64888]
["2019-05-23T13:58:30.000000000","2019-05-23T20:58:30.000000000",1130,757855830.0]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1021,277.4579]
["2019-05-23T13:58:45.000000000","2019-05-23T20:58:45.000000000",1016,481000.0]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1019,59106.77]
["2019-05-23T13:59:00.000000000","2019-05-23T20:59:00.000000000",1018,481804.19999999995]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1017,481951.0]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1020,2731012.0]
["2019-05-23T13:59:15.000000000","2019-05-23T20:59:15.000000000",1133,963.7635]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1022,36.35037]
["2019-05-23T13:59:30.000000000","2019-05-23T20:59:30.000000000",1130,758195567.8928]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1021,277.62]
["2019-05-23T13:59:45.000000000","2019-05-23T20:59:45.000000000",1016,481200.0]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1019,59553.39]
["2019-05-23T14:00:00.000000000","2019-05-23T21:00:00.000000000",1018,480489.6]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1017,481984.39999999997]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1020,2731012.0]
["2019-05-23T14:00:15.000000000","2019-05-23T21:00:15.000000000",1133,963.3219]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1022,37.07632]
["2019-05-23T14:00:30.000000000","2019-05-23T21:00:30.000000000",1130,757947050.2329]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1021,277.4201]
["2019-05-23T14:00:45.000000000","2019-05-23T21:00:45.000000000",1016,480500.0]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1019,59906.689999999995]
["2019-05-23T14:01:00.000000000","2019-05-23T21:01:00.000000000",1018,481897.89999999997]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1017,481940.60000000003]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1020,2731013.0]
["2019-05-23T14:01:15.000000000","2019-05-23T21:01:15.000000000",1133,963.8698]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1022,37.17847]
["2019-05-23T14:01:30.000000000","2019-05-23T21:01:30.000000000",1130,758662575.6389]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1021,277.8353]
["2019-05-23T14:01:45.000000000","2019-05-23T21:01:45.000000000",1016,480600.0]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1019,60153.48]
["2019-05-23T14:02:00.000000000","2019-05-23T21:02:00.000000000",1018,481720.8]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1017,481824.8]
["2019-05-23T14:02:15.000000000","2019-05-23T21:02:15.000000000",1020,2731013.0]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1017,481961.5]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1020,2731013.0]
["2019-05-23T14:02:30.000000000","2019-05-23T21:02:30.000000000",1133,963.5865]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1022,34.54554]
["2019-05-23T14:02:45.000000000","2019-05-23T21:02:45.000000000",1130,757371630.015]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1021,277.6977]
["2019-05-23T14:03:00.000000000","2019-05-23T21:03:00.000000000",1016,481300.0]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1019,60300.049999999996]
["2019-05-23T14:03:15.000000000","2019-05-23T21:03:15.000000000",1018,481806.2]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1017,481859.39999999997]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1020,2731014.0]
["2019-05-23T14:03:30.000000000","2019-05-23T21:03:30.000000000",1133,963.7094]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1022,32.3899]
["2019-05-23T14:03:45.000000000","2019-05-23T21:03:45.000000000",1130,758608506.2556]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1021,277.5201]
["2019-05-23T14:04:00.000000000","2019-05-23T21:04:00.000000000",1016,481000.0]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1019,60400.149999999994]
["2019-05-23T14:04:15.000000000","2019-05-23T21:04:15.000000000",1018,481858.3]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1017,481984.39999999997]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1020,2731014.0]
["2019-05-23T14:04:30.000000000","2019-05-23T21:04:30.000000000",1133,963.4698]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1022,32.25898]
["2019-05-23T14:04:45.000000000","2019-05-23T21:04:45.000000000",1130,757116826.4088]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1021,277.409]
["2019-05-23T14:05:00.000000000","2019-05-23T21:05:00.000000000",1016,480700.0]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1019,60400.149999999994]
["2019-05-23T14:05:15.000000000","2019-05-23T21:05:15.000000000",1018,480545.8]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1017,481984.39999999997]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1020,2731015.0]
["2019-05-23T14:05:30.000000000","2019-05-23T21:05:30.000000000",1133,962.1844]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1022,32.71174]
["2019-05-23T14:05:45.000000000","2019-05-23T21:05:45.000000000",1130,758657122.9965]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1021,277.6422]
["2019-05-23T14:06:00.000000000","2019-05-23T21:06:00.000000000",1016,480400.0]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1019,60553.39]
["2019-05-23T14:06:15.000000000","2019-05-23T21:06:15.000000000",1018,480491.69999999995]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1017,481984.39999999997]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1020,2731015.0]
["2019-05-23T14:06:30.000000000","2019-05-23T21:06:30.000000000",1133,962.1448]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1022,31.95254]
["2019-05-23T14:06:45.000000000","2019-05-23T21:06:45.000000000",1130,758329674.298]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1021,277.671]
["2019-05-23T14:07:00.000000000","2019-05-23T21:07:00.000000000",1016,480400.0]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1019,60753.450000000004]
["2019-05-23T14:07:15.000000000","2019-05-23T21:07:15.000000000",1018,480458.3]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1017,481984.39999999997]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1020,2731016.0]
["2019-05-23T14:07:30.000000000","2019-05-23T21:07:30.000000000",1133,962.0073]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1022,30.60057]
["2019-05-23T14:07:45.000000000","2019-05-23T21:07:45.000000000",1130,758281339.8864]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1021,277.5489]
["2019-05-23T14:08:00.000000000","2019-05-23T21:08:00.000000000",1016,481200.0]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1019,61406.689999999995]
["2019-05-23T14:08:15.000000000","2019-05-23T21:08:15.000000000",1018,481587.5]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1017,481984.39999999997]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1020,2731016.0]
["2019-05-23T14:08:30.000000000","2019-05-23T21:08:30.000000000",1133,963.5469]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1022,28.99769]
["2019-05-23T14:08:45.000000000","2019-05-23T21:08:45.000000000",1130,758384572.2912]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1021,277.7021]
["2019-05-23T14:09:00.000000000","2019-05-23T21:09:00.000000000",1016,481100.0]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1019,61900.149999999994]
["2019-05-23T14:09:15.000000000","2019-05-23T21:09:15.000000000",1018,481754.2]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1017,481645.8]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1020,2731016.0]
["2019-05-23T14:09:30.000000000","2019-05-23T21:09:30.000000000",1133,963.3666]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1022,27.23726]
["2019-05-23T14:09:45.000000000","2019-05-23T21:09:45.000000000",1130,758130041.6]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1021,277.4157]
["2019-05-23T14:10:00.000000000","2019-05-23T21:10:00.000000000",1016,480400.0]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1019,60633.479999999996]
["2019-05-23T14:10:15.000000000","2019-05-23T21:10:15.000000000",1018,481816.7]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1017,481984.39999999997]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1020,2731017.0]
["2019-05-23T14:10:30.000000000","2019-05-23T21:10:30.000000000",1133,963.8823]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1022,27.28712]
["2019-05-23T14:10:45.000000000","2019-05-23T21:10:45.000000000",1133,963.5715]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1022,27.96329]
["2019-05-23T14:11:00.000000000","2019-05-23T21:11:00.000000000",1130,758324221.407]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1021,277.6733]
["2019-05-23T14:11:15.000000000","2019-05-23T21:11:15.000000000",1016,481000.0]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1019,57933.53]
["2019-05-23T14:11:30.000000000","2019-05-23T21:11:30.000000000",1018,481920.8]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1017,481984.39999999997]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1020,2731017.0]
["2019-05-23T14:11:45.000000000","2019-05-23T21:11:45.000000000",1133,962.5011]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1022,28.88898]
["2019-05-23T14:12:00.000000000","2019-05-23T21:12:00.000000000",1130,757390486.6947]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1021,277.2248]
["2019-05-23T14:12:15.000000000","2019-05-23T21:12:15.000000000",1016,480800.0]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1019,56240.119999999995]
["2019-05-23T14:12:30.000000000","2019-05-23T21:12:30.000000000",1018,481750.0]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1017,481984.39999999997]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1020,2731018.0]
["2019-05-23T14:12:45.000000000","2019-05-23T21:12:45.000000000",1133,963.7115]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1022,28.54928]
["2019-05-23T14:13:00.000000000","2019-05-23T21:13:00.000000000",1130,758372838.0966]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1021,277.6532]
["2019-05-23T14:13:15.000000000","2019-05-23T21:13:15.000000000",1016,480800.0]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1019,55193.41]
["2019-05-23T14:13:30.000000000","2019-05-23T21:13:30.000000000",1018,481283.3]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1017,481984.39999999997]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1020,2731018.0]
["2019-05-23T14:13:45.000000000","2019-05-23T21:13:45.000000000",1133,963.8948]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1022,28.43829]
["2019-05-23T14:14:00.000000000","2019-05-23T21:14:00.000000000",1130,757584666.3018]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1021,277.2337]
["2019-05-23T14:14:15.000000000","2019-05-23T21:14:15.000000000",1016,480900.0]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1019,54600.1]
["2019-05-23T14:14:30.000000000","2019-05-23T21:14:30.000000000",1018,481800.0]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1017,481984.39999999997]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1020,2731018.0]
["2019-05-23T14:14:45.000000000","2019-05-23T21:14:45.000000000",1133,963.8719]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1022,28.87569]
["2019-05-23T14:15:00.000000000","2019-05-23T21:15:00.000000000",1130,758161188.7109]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1021,277.7243]
["2019-05-23T14:15:15.000000000","2019-05-23T21:15:15.000000000",1016,480900.0]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1019,54346.76]
["2019-05-23T14:15:30.000000000","2019-05-23T21:15:30.000000000",1018,481810.4]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1017,481984.39999999997]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1020,2731019.0]
["2019-05-23T14:15:45.000000000","2019-05-23T21:15:45.000000000",1133,962.4761]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1022,29.4972]
["2019-05-23T14:16:00.000000000","2019-05-23T21:16:00.000000000",1130,757372743.5256]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1021,277.3758]
["2019-05-23T14:16:15.000000000","2019-05-23T21:16:15.000000000",1016,481000.0]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1019,54300.049999999996]
["2019-05-23T14:16:30.000000000","2019-05-23T21:16:30.000000000",1018,481729.2]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1017,481984.39999999997]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1020,2731019.0]
["2019-05-23T14:16:45.000000000","2019-05-23T21:16:45.000000000",1133,963.8781]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1022,32.31059]
["2019-05-23T14:17:00.000000000","2019-05-23T21:17:00.000000000",1133,962.5045]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1022,33.37782]
["2019-05-23T14:17:15.000000000","2019-05-23T21:17:15.000000000",1130,758458601.298]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1021,277.6355]
["2019-05-23T14:17:30.000000000","2019-05-23T21:17:30.000000000",1016,481500.0]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1019,54553.39]
["2019-05-23T14:17:45.000000000","2019-05-23T21:17:45.000000000",1018,480631.3]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1017,481930.2]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1020,2731020.0]
["2019-05-23T14:18:00.000000000","2019-05-23T21:18:00.000000000",1133,962.201]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1022,36.53017]
["2019-05-23T14:18:15.000000000","2019-05-23T21:18:15.000000000",1130,758361650.088]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1021,277.6932]
["2019-05-23T14:18:30.000000000","2019-05-23T21:18:30.000000000",1016,481600.0]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1019,55053.39]
["2019-05-23T14:18:45.000000000","2019-05-23T21:18:45.000000000",1018,480666.7]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1017,481849.0]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1020,2731021.0]
["2019-05-23T14:19:00.000000000","2019-05-23T21:19:00.000000000",1133,962.1344]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1022,39.0565]
["2019-05-23T14:19:15.000000000","2019-05-23T21:19:15.000000000",1130,759010272.1578]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1021,277.8686]
["2019-05-23T14:19:30.000000000","2019-05-23T21:19:30.000000000",1016,481200.0]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1019,55506.79]
["2019-05-23T14:19:45.000000000","2019-05-23T21:19:45.000000000",1018,481787.5]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1017,481984.39999999997]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1020,2731021.0]
["2019-05-23T14:20:00.000000000","2019-05-23T21:20:00.000000000",1133,964.2386]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1022,39.79358]
["2019-05-23T14:20:15.000000000","2019-05-23T21:20:15.000000000",1130,758010172.2676]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1021,277.5911]
["2019-05-23T14:20:30.000000000","2019-05-23T21:20:30.000000000",1016,481200.0]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1019,56106.77]
["2019-05-23T14:20:45.000000000","2019-05-23T21:20:45.000000000",1018,480370.8]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1017,481946.9]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1020,2731022.0]
["2019-05-23T14:21:00.000000000","2019-05-23T21:21:00.000000000",1133,962.4198]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1022,39.54494]
["2019-05-23T14:21:15.000000000","2019-05-23T21:21:15.000000000",1130,759265354.4322]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1021,277.833]
["2019-05-23T14:21:30.000000000","2019-05-23T21:21:30.000000000",1016,481200.0]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1019,56553.39]
["2019-05-23T14:21:45.000000000","2019-05-23T21:21:45.000000000",1018,480287.5]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1017,481889.6]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1020,2731022.0]
["2019-05-23T14:22:00.000000000","2019-05-23T21:22:00.000000000",1133,962.2938]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1022,39.36075]
["2019-05-23T14:22:15.000000000","2019-05-23T21:22:15.000000000",1130,757828290.6558]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1021,277.4535]
["2019-05-23T14:22:30.000000000","2019-05-23T21:22:30.000000000",1016,481600.0]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1019,57053.39]
["2019-05-23T14:22:45.000000000","2019-05-23T21:22:45.000000000",1018,481910.39999999997]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1017,481942.7]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1020,2731023.0]
["2019-05-23T14:23:00.000000000","2019-05-23T21:23:00.000000000",1133,964.4344]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1022,39.3829]
["2019-05-23T14:23:15.000000000","2019-05-23T21:23:15.000000000",1130,759217020.2379]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1021,277.6399]
["2019-05-23T14:23:30.000000000","2019-05-23T21:23:30.000000000",1016,480700.0]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1019,57453.4]
["2019-05-23T14:23:45.000000000","2019-05-23T21:23:45.000000000",1018,480962.5]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1017,481984.39999999997]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1020,2731023.0]
["2019-05-23T14:24:00.000000000","2019-05-23T21:24:00.000000000",1133,962.5344]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1022,37.7312]
["2019-05-23T14:24:15.000000000","2019-05-23T21:24:15.000000000",1130,758283283.4742]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1021,277.8885]
["2019-05-23T14:24:30.000000000","2019-05-23T21:24:30.000000000",1016,480900.0]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1019,57806.840000000004]
["2019-05-23T14:24:45.000000000","2019-05-23T21:24:45.000000000",1018,480327.1]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1017,481984.39999999997]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1020,2731024.0]
["2019-05-23T14:25:00.000000000","2019-05-23T21:25:00.000000000",1133,962.3052]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1022,34.74759]
["2019-05-23T14:25:15.000000000","2019-05-23T21:25:15.000000000",1130,758853525.8384]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1021,277.8264]
["2019-05-23T14:25:30.000000000","2019-05-23T21:25:30.000000000",1016,481600.0]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1019,58000.0]
["2019-05-23T14:25:45.000000000","2019-05-23T21:25:45.000000000",1018,480179.19999999995]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1017,481984.39999999997]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1020,2731024.0]
["2019-05-23T14:26:00.000000000","2019-05-23T21:26:00.000000000",1133,963.9719]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1022,31.45308]
["2019-05-23T14:26:15.000000000","2019-05-23T21:26:15.000000000",1130,759126628.2384]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1021,278.0884]
["2019-05-23T14:26:30.000000000","2019-05-23T21:26:30.000000000",1016,481700.0]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1019,58200.200000000004]
["2019-05-23T14:26:45.000000000","2019-05-23T21:26:45.000000000",1018,482566.7]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1017,481903.1]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1020,2731024.0]
["2019-05-23T14:27:00.000000000","2019-05-23T21:27:00.000000000",1133,964.4489]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1022,30.29646]
["2019-05-23T14:27:15.000000000","2019-05-23T21:27:15.000000000",1130,758920440.7125]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1021,277.9063]
["2019-05-23T14:27:30.000000000","2019-05-23T21:27:30.000000000",1016,481600.0]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1019,58200.200000000004]
["2019-05-23T14:27:45.000000000","2019-05-23T21:27:45.000000000",1018,482687.5]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1017,483717.69999999995]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1020,2731025.0]
["2019-05-23T14:28:00.000000000","2019-05-23T21:28:00.000000000",1133,966.326]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1022,30.97799]
["2019-05-23T14:28:15.000000000","2019-05-23T21:28:15.000000000",1130,759114616.59]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1021,278.0395]
["2019-05-23T14:28:30.000000000","2019-05-23T21:28:30.000000000",1016,481100.0]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1019,58353.44]
["2019-05-23T14:28:45.000000000","2019-05-23T21:28:45.000000000",1018,482527.10000000003]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1017,481984.39999999997]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1020,2731025.0]
["2019-05-23T14:29:00.000000000","2019-05-23T21:29:00.000000000",1133,964.5907]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1022,34.38572]
["2019-05-23T14:29:15.000000000","2019-05-23T21:29:15.000000000",1130,759333376.6296]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1021,277.8597]
["2019-05-23T14:29:30.000000000","2019-05-23T21:29:30.000000000",1016,481300.0]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1019,58600.1]
["2019-05-23T14:29:45.000000000","2019-05-23T21:29:45.000000000",1018,482958.3]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1017,483541.7]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1020,2731026.0]
["2019-05-23T14:30:00.000000000","2019-05-23T21:30:00.000000000",1133,966.6105]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1022,39.09214]
["2019-05-23T14:30:15.000000000","2019-05-23T21:30:15.000000000",1130,759812125.4874]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1021,278.3903]
["2019-05-23T14:30:30.000000000","2019-05-23T21:30:30.000000000",1016,482100.0]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1019,58953.4]
["2019-05-23T14:30:45.000000000","2019-05-23T21:30:45.000000000",1018,482900.0]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1017,483930.2]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1020,2731026.0]
["2019-05-23T14:31:00.000000000","2019-05-23T21:31:00.000000000",1133,967.149]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1022,42.29331]
["2019-05-23T14:31:15.000000000","2019-05-23T21:31:15.000000000",1130,760364071.1563]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1021,278.0528]
["2019-05-23T14:31:30.000000000","2019-05-23T21:31:30.000000000",1016,481500.0]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1019,59514.4]
["2019-05-23T14:31:45.000000000","2019-05-23T21:31:45.000000000",1018,483274.60000000003]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1017,483984.39999999997]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1020,2731027.0]
["2019-05-23T14:32:00.000000000","2019-05-23T21:32:00.000000000",1133,967.0177]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1022,44.1936]
["2019-05-23T14:32:15.000000000","2019-05-23T21:32:15.000000000",1130,760630892.4942]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1021,278.5656]
["2019-05-23T14:32:30.000000000","2019-05-23T21:32:30.000000000",1016,482100.0]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1019,60106.77]
["2019-05-23T14:32:45.000000000","2019-05-23T21:32:45.000000000",1018,483241.69999999995]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1017,483984.39999999997]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1020,2731028.0]
["2019-05-23T14:33:00.000000000","2019-05-23T21:33:00.000000000",1133,967.0511]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1022,44.93511]
["2019-05-23T14:33:15.000000000","2019-05-23T21:33:15.000000000",1130,760212777.5192]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1021,278.115]
["2019-05-23T14:33:30.000000000","2019-05-23T21:33:30.000000000",1016,482200.0]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1019,60653.48]
["2019-05-23T14:33:45.000000000","2019-05-23T21:33:45.000000000",1018,483135.4]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1017,483916.7]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1020,2731028.0]
["2019-05-23T14:34:00.000000000","2019-05-23T21:34:00.000000000",1133,967.0438]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1022,45.51677]
["2019-05-23T14:34:15.000000000","2019-05-23T21:34:15.000000000",1130,760394663.984]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1021,278.5923]
["2019-05-23T14:34:30.000000000","2019-05-23T21:34:30.000000000",1016,482500.0]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1019,61260.12]
["2019-05-23T14:34:45.000000000","2019-05-23T21:34:45.000000000",1018,483087.5]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1017,483984.39999999997]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1020,2731029.0]
["2019-05-23T14:35:00.000000000","2019-05-23T21:35:00.000000000",1133,967.0927]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1022,45.06167]
["2019-05-23T14:35:15.000000000","2019-05-23T21:35:15.000000000",1130,760182741.4587]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1021,278.1639]
["2019-05-23T14:35:30.000000000","2019-05-23T21:35:30.000000000",1016,481700.0]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1019,62360.09]
["2019-05-23T14:35:45.000000000","2019-05-23T21:35:45.000000000",1018,482602.10000000003]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1017,483652.89999999997]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1020,2731030.0]
["2019-05-23T14:36:00.000000000","2019-05-23T21:36:00.000000000",1133,966.7109]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1022,43.52766]
["2019-05-23T14:36:15.000000000","2019-05-23T21:36:15.000000000",1130,760104093.042]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1021,278.4302]
["2019-05-23T14:36:30.000000000","2019-05-23T21:36:30.000000000",1016,481700.0]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1019,63000.0]
["2019-05-23T14:36:45.000000000","2019-05-23T21:36:45.000000000",1018,483381.3]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1017,481984.39999999997]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1020,2731030.0]
["2019-05-23T14:37:00.000000000","2019-05-23T21:37:00.000000000",1133,964.5886]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1022,43.13024]
["2019-05-23T14:37:15.000000000","2019-05-23T21:37:15.000000000",1130,758376448.0497]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1021,277.7953]
["2019-05-23T14:37:30.000000000","2019-05-23T21:37:30.000000000",1016,481900.0]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1019,60013.38]
["2019-05-23T14:37:45.000000000","2019-05-23T21:37:45.000000000",1018,482785.39999999997]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1017,483717.69999999995]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1020,2731031.0]
["2019-05-23T14:38:00.000000000","2019-05-23T21:38:00.000000000",1133,966.5156]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1022,42.98149]
["2019-05-23T14:38:15.000000000","2019-05-23T21:38:15.000000000",1130,759849839.2742]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1021,278.499]
["2019-05-23T14:38:30.000000000","2019-05-23T21:38:30.000000000",1016,482300.0]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1019,57340.1]
["2019-05-23T14:38:45.000000000","2019-05-23T21:38:45.000000000",1018,483270.8]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1017,483953.10000000003]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1020,2731031.0]
["2019-05-23T14:39:00.000000000","2019-05-23T21:39:00.000000000",1133,966.8989]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1022,41.42525]
["2019-05-23T14:39:15.000000000","2019-05-23T21:39:15.000000000",1130,759104272.6632]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1021,278.044]
["2019-05-23T14:39:30.000000000","2019-05-23T21:39:30.000000000",1016,481800.0]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1019,55946.74]
["2019-05-23T14:39:45.000000000","2019-05-23T21:39:45.000000000",1018,483045.8]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1017,483862.5]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1020,2731032.0]
["2019-05-23T14:40:00.000000000","2019-05-23T21:40:00.000000000",1133,966.9021]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1022,41.93903]
["2019-05-23T14:40:15.000000000","2019-05-23T21:40:15.000000000",1133,967.0792]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1022,42.86384]
["2019-05-23T14:40:30.000000000","2019-05-23T21:40:30.000000000",1130,760802433.8344]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1021,278.4946]
["2019-05-23T14:40:45.000000000","2019-05-23T21:40:45.000000000",1016,482300.0]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1019,55146.810000000005]
["2019-05-23T14:41:00.000000000","2019-05-23T21:41:00.000000000",1018,483172.9]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1017,483976.0]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1020,2731033.0]
["2019-05-23T14:41:15.000000000","2019-05-23T21:41:15.000000000",1133,966.9947]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1022,45.80321]
["2019-05-23T14:41:30.000000000","2019-05-23T21:41:30.000000000",1130,760013984.6073]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1021,278.3592]
["2019-05-23T14:41:45.000000000","2019-05-23T21:41:45.000000000",1016,482400.0]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1019,55353.44]
["2019-05-23T14:42:00.000000000","2019-05-23T21:42:00.000000000",1018,483220.8]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1017,483863.60000000003]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1020,2731033.0]
["2019-05-23T14:42:15.000000000","2019-05-23T21:42:15.000000000",1133,966.9594]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1022,45.79645]
["2019-05-23T14:42:30.000000000","2019-05-23T21:42:30.000000000",1130,760833299.992]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1021,278.4281]
["2019-05-23T14:42:45.000000000","2019-05-23T21:42:45.000000000",1016,482200.0]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1019,55753.450000000004]
["2019-05-23T14:43:00.000000000","2019-05-23T21:43:00.000000000",1018,482956.2]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1017,482251.0]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1020,2731034.0]
["2019-05-23T14:43:15.000000000","2019-05-23T21:43:15.000000000",1133,964.9281]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1022,43.057]
["2019-05-23T14:43:30.000000000","2019-05-23T21:43:30.000000000",1130,759104828.5734]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1021,278.0084]
["2019-05-23T14:43:45.000000000","2019-05-23T21:43:45.000000000",1016,481800.0]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1019,56253.450000000004]
["2019-05-23T14:44:00.000000000","2019-05-23T21:44:00.000000000",1018,482558.3]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1017,483984.39999999997]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1020,2731035.0]
["2019-05-23T14:44:15.000000000","2019-05-23T21:44:15.000000000",1133,966.9302]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1022,39.39404]
["2019-05-23T14:44:30.000000000","2019-05-23T21:44:30.000000000",1130,760475266.788]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1021,278.2748]
["2019-05-23T14:44:45.000000000","2019-05-23T21:44:45.000000000",1016,481800.0]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1019,56553.39]
["2019-05-23T14:45:00.000000000","2019-05-23T21:45:00.000000000",1018,482966.7]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1017,482251.0]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1020,2731035.0]
["2019-05-23T14:45:15.000000000","2019-05-23T21:45:15.000000000",1133,965.251]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1022,38.12636]
["2019-05-23T14:45:30.000000000","2019-05-23T21:45:30.000000000",1130,759747992.1675]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1021,278.2216]
["2019-05-23T14:45:45.000000000","2019-05-23T21:45:45.000000000",1016,481800.0]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1019,56900.149999999994]
["2019-05-23T14:46:00.000000000","2019-05-23T21:46:00.000000000",1018,482597.89999999997]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1017,481971.9]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1020,2731036.0]
["2019-05-23T14:46:15.000000000","2019-05-23T21:46:15.000000000",1133,964.4344]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1022,38.18857]
["2019-05-23T14:46:30.000000000","2019-05-23T21:46:30.000000000",1130,759402521.2004]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1021,278.0973]
["2019-05-23T14:46:45.000000000","2019-05-23T21:46:45.000000000",1016,481700.0]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1019,57306.840000000004]
["2019-05-23T14:47:00.000000000","2019-05-23T21:47:00.000000000",1018,483241.69999999995]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1017,481903.1]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1020,2731036.0]
["2019-05-23T14:47:15.000000000","2019-05-23T21:47:15.000000000",1133,964.901]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1022,39.62933]
["2019-05-23T14:47:30.000000000","2019-05-23T21:47:30.000000000",1130,759336157.0256]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1021,278.0551]
["2019-05-23T14:47:45.000000000","2019-05-23T21:47:45.000000000",1016,481800.0]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1019,57653.48]
["2019-05-23T14:48:00.000000000","2019-05-23T21:48:00.000000000",1018,483045.8]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1017,481969.80000000005]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1020,2731037.0]
["2019-05-23T14:48:15.000000000","2019-05-23T21:48:15.000000000",1133,965.0094]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1022,41.19001]
["2019-05-23T14:48:30.000000000","2019-05-23T21:48:30.000000000",1130,760427484.3467]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1021,278.4369]
["2019-05-23T14:48:45.000000000","2019-05-23T21:48:45.000000000",1016,482200.0]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1019,57900.149999999994]
["2019-05-23T14:49:00.000000000","2019-05-23T21:49:00.000000000",1018,483402.10000000003]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1017,483849.0]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1020,2731037.0]
["2019-05-23T14:49:15.000000000","2019-05-23T21:49:15.000000000",1133,967.1698]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1022,42.08241]
["2019-05-23T14:49:30.000000000","2019-05-23T21:49:30.000000000",1130,759960755.2878]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1021,278.5257]
["2019-05-23T14:49:45.000000000","2019-05-23T21:49:45.000000000",1016,482200.0]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1019,58653.48]
["2019-05-23T14:50:00.000000000","2019-05-23T21:50:00.000000000",1018,483504.2]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1017,483869.8]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1020,2731038.0]
["2019-05-23T14:50:15.000000000","2019-05-23T21:50:15.000000000",1133,967.1573]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1022,43.47212]
["2019-05-23T14:50:30.000000000","2019-05-23T21:50:30.000000000",1130,760549293.9768]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1021,278.5102]
["2019-05-23T14:50:45.000000000","2019-05-23T21:50:45.000000000",1016,482400.0]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1019,59253.450000000004]
["2019-05-23T14:51:00.000000000","2019-05-23T21:51:00.000000000",1018,483783.3]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1017,483984.39999999997]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1020,2731038.0]
["2019-05-23T14:51:15.000000000","2019-05-23T21:51:15.000000000",1133,967.7906]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1022,44.94178]
["2019-05-23T14:51:30.000000000","2019-05-23T21:51:30.000000000",1130,760725178.2681]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1021,278.7233]
["2019-05-23T14:51:45.000000000","2019-05-23T21:51:45.000000000",1016,482600.0]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1019,59853.44]
["2019-05-23T14:52:00.000000000","2019-05-23T21:52:00.000000000",1018,483610.4]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1017,483984.39999999997]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1020,2731039.0]
["2019-05-23T14:52:15.000000000","2019-05-23T21:52:15.000000000",1133,967.7615]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1022,44.81079]
["2019-05-23T14:52:30.000000000","2019-05-23T21:52:30.000000000",1130,761489049.8764]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1021,278.5456]
["2019-05-23T14:52:45.000000000","2019-05-23T21:52:45.000000000",1016,482100.0]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1019,60514.4]
["2019-05-23T14:53:00.000000000","2019-05-23T21:53:00.000000000",1018,483526.8]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1017,483984.39999999997]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1020,2731040.0]
["2019-05-23T14:53:15.000000000","2019-05-23T21:53:15.000000000",1133,967.2531]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1022,44.42009]
["2019-05-23T14:53:30.000000000","2019-05-23T21:53:30.000000000",1130,760204101.28]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1021,278.5656]
["2019-05-23T14:53:45.000000000","2019-05-23T21:53:45.000000000",1016,482600.0]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1019,61000.0]
["2019-05-23T14:54:00.000000000","2019-05-23T21:54:00.000000000",1018,483581.2]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1017,483984.39999999997]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1020,2731041.0]
["2019-05-23T14:54:15.000000000","2019-05-23T21:54:15.000000000",1133,965.8886]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1022,41.91148]
["2019-05-23T14:54:30.000000000","2019-05-23T21:54:30.000000000",1130,760234421.088]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1021,278.1772]
["2019-05-23T14:54:45.000000000","2019-05-23T21:54:45.000000000",1016,482100.0]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1019,61813.380000000005]
["2019-05-23T14:55:00.000000000","2019-05-23T21:55:00.000000000",1018,482866.69999999995]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1017,483970.8]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1020,2731041.0]
["2019-05-23T14:55:15.000000000","2019-05-23T21:55:15.000000000",1133,966.9958]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1022,38.89449]
["2019-05-23T14:55:30.000000000","2019-05-23T21:55:30.000000000",1130,759792265.5501]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1021,278.5612]
["2019-05-23T14:55:45.000000000","2019-05-23T21:55:45.000000000",1016,482200.0]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1019,62653.48]
["2019-05-23T14:56:00.000000000","2019-05-23T21:56:00.000000000",1018,483272.89999999997]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1017,483984.39999999997]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1020,2731042.0]
["2019-05-23T14:56:15.000000000","2019-05-23T21:56:15.000000000",1133,967.3115]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1022,41.82048]
["2019-05-23T14:56:30.000000000","2019-05-23T21:56:30.000000000",1130,760865297.0538]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1021,278.5035]
["2019-05-23T14:56:45.000000000","2019-05-23T21:56:45.000000000",1016,482200.0]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1019,61273.5]
["2019-05-23T14:57:00.000000000","2019-05-23T21:57:00.000000000",1018,483300.0]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1017,483984.39999999997]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1020,2731042.0]
["2019-05-23T14:57:15.000000000","2019-05-23T21:57:15.000000000",1133,967.2344]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1022,39.26743]
["2019-05-23T14:57:30.000000000","2019-05-23T21:57:30.000000000",1130,760174343.4278]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1021,278.3837]
["2019-05-23T14:57:45.000000000","2019-05-23T21:57:45.000000000",1016,481900.0]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1019,59406.79]
["2019-05-23T14:58:00.000000000","2019-05-23T21:58:00.000000000",1018,483191.7]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1017,483707.3]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1020,2731043.0]
["2019-05-23T14:58:15.000000000","2019-05-23T21:58:15.000000000",1133,966.9011]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1022,34.46778]
["2019-05-23T14:58:30.000000000","2019-05-23T21:58:30.000000000",1130,759744209.3969]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1021,277.9574]
["2019-05-23T14:58:45.000000000","2019-05-23T21:58:45.000000000",1016,481700.0]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1019,56333.43]
["2019-05-23T14:59:00.000000000","2019-05-23T21:59:00.000000000",1018,481218.8]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1017,481984.39999999997]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1020,2731043.0]
["2019-05-23T14:59:15.000000000","2019-05-23T21:59:15.000000000",1133,962.7844]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1022,32.39653]
["2019-05-23T14:59:30.000000000","2019-05-23T21:59:30.000000000",1130,758755571.8309]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1021,277.9418]
["2019-05-23T14:59:45.000000000","2019-05-23T21:59:45.000000000",1016,481600.0]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1019,55700.200000000004]
["2019-05-23T15:00:00.000000000","2019-05-23T22:00:00.000000000",1018,480481.3]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1017,481984.39999999997]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1020,2731044.0]
["2019-05-23T15:00:15.000000000","2019-05-23T22:00:15.000000000",1133,962.2531]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1022,29.93675]
["2019-05-23T15:00:30.000000000","2019-05-23T22:00:30.000000000",1130,759289768.7592]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1021,277.933]
["2019-05-23T15:00:45.000000000","2019-05-23T22:00:45.000000000",1016,481400.0]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1019,54246.78999999999]
["2019-05-23T15:01:00.000000000","2019-05-23T22:01:00.000000000",1018,481152.10000000003]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1017,481984.39999999997]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1020,2731044.0]
["2019-05-23T15:01:15.000000000","2019-05-23T22:01:15.000000000",1133,962.5552]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1022,28.78904]
["2019-05-23T15:01:30.000000000","2019-05-23T22:01:30.000000000",1130,759180526.9992]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1021,278.0329]
["2019-05-23T15:01:45.000000000","2019-05-23T22:01:45.000000000",1016,480900.0]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1019,54000.0]
["2019-05-23T15:02:00.000000000","2019-05-23T22:02:00.000000000",1018,482191.7]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1017,481984.39999999997]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1020,2731045.0]
["2019-05-23T15:02:15.000000000","2019-05-23T22:02:15.000000000",1133,964.1031]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1022,26.82207]
["2019-05-23T15:02:30.000000000","2019-05-23T22:02:30.000000000",1130,758629133.891]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1021,277.6555]
["2019-05-23T15:02:45.000000000","2019-05-23T22:02:45.000000000",1016,481400.0]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1019,53800.049999999996]
["2019-05-23T15:03:00.000000000","2019-05-23T22:03:00.000000000",1018,480500.0]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1017,481307.3]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1020,2731045.0]
["2019-05-23T15:03:15.000000000","2019-05-23T22:03:15.000000000",1133,962.826]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1022,22.14459]
["2019-05-23T15:03:30.000000000","2019-05-23T22:03:30.000000000",1130,759126457.1855]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1021,277.8598]
["2019-05-23T15:03:45.000000000","2019-05-23T22:03:45.000000000",1016,480700.0]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1019,53646.810000000005]
["2019-05-23T15:04:00.000000000","2019-05-23T22:04:00.000000000",1018,481558.3]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1017,481984.39999999997]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1020,2731045.0]
["2019-05-23T15:04:15.000000000","2019-05-23T22:04:15.000000000",1133,963.4615]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1022,16.16172]
["2019-05-23T15:04:30.000000000","2019-05-23T22:04:30.000000000",1130,756907210.0185]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1021,277.056]
["2019-05-23T15:04:45.000000000","2019-05-23T22:04:45.000000000",1016,480800.0]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1019,53500.0]
["2019-05-23T15:05:00.000000000","2019-05-23T22:05:00.000000000",1018,481522.89999999997]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1017,481984.39999999997]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1020,2731045.0]
["2019-05-23T15:05:15.000000000","2019-05-23T22:05:15.000000000",1133,963.7344]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1022,16.86992]
["2019-05-23T15:05:30.000000000","2019-05-23T22:05:30.000000000",1130,757653058.408]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1021,278.0284]
["2019-05-23T15:05:45.000000000","2019-05-23T22:05:45.000000000",1016,481400.0]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1019,53200.200000000004]
["2019-05-23T15:06:00.000000000","2019-05-23T22:06:00.000000000",1018,480379.2]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1017,481984.39999999997]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1020,2731045.0]
["2019-05-23T15:06:15.000000000","2019-05-23T22:06:15.000000000",1133,962.1927]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1022,22.28884]
["2019-05-23T15:06:30.000000000","2019-05-23T22:06:30.000000000",1130,758241330.0342]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1021,277.4801]
["2019-05-23T15:06:45.000000000","2019-05-23T22:06:45.000000000",1016,481200.0]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1019,53200.200000000004]
["2019-05-23T15:07:00.000000000","2019-05-23T22:07:00.000000000",1018,482089.60000000003]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1017,481916.7]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1020,2731046.0]
["2019-05-23T15:07:15.000000000","2019-05-23T22:07:15.000000000",1133,964.8479]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1022,30.43854]
["2019-05-23T15:07:30.000000000","2019-05-23T22:07:30.000000000",1130,759550866.5912]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1021,278.0928]
["2019-05-23T15:07:45.000000000","2019-05-23T22:07:45.000000000",1016,481300.0]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1019,53453.4]
["2019-05-23T15:08:00.000000000","2019-05-23T22:08:00.000000000",1018,482985.4]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1017,481978.1]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1020,2731046.0]
["2019-05-23T15:08:15.000000000","2019-05-23T22:08:15.000000000",1133,964.8552]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1022,39.37178]
["2019-05-23T15:08:30.000000000","2019-05-23T22:08:30.000000000",1130,759144760.051]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1021,278.064]
["2019-05-23T15:08:45.000000000","2019-05-23T22:08:45.000000000",1016,482100.0]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1019,53906.689999999995]
["2019-05-23T15:09:00.000000000","2019-05-23T22:09:00.000000000",1018,483262.5]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1017,483984.39999999997]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1020,2731047.0]
["2019-05-23T15:09:15.000000000","2019-05-23T22:09:15.000000000",1133,967.549]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1022,38.042]
["2019-05-23T15:09:30.000000000","2019-05-23T22:09:30.000000000",1130,760502914.5879]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1021,278.5146]
["2019-05-23T15:09:45.000000000","2019-05-23T22:09:45.000000000",1016,482100.0]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1019,54506.79]
["2019-05-23T15:10:00.000000000","2019-05-23T22:10:00.000000000",1018,481472.89999999997]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1017,481984.39999999997]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1020,2731047.0]
["2019-05-23T15:10:15.000000000","2019-05-23T22:10:15.000000000",1133,964.049]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1022,33.76628]
["2019-05-23T15:10:30.000000000","2019-05-23T22:10:30.000000000",1130,758502149.5557]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1021,277.7621]
["2019-05-23T15:10:45.000000000","2019-05-23T22:10:45.000000000",1016,481300.0]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1019,54900.149999999994]
["2019-05-23T15:11:00.000000000","2019-05-23T22:11:00.000000000",1018,481085.39999999997]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1017,481971.9]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1020,2731048.0]
["2019-05-23T15:11:15.000000000","2019-05-23T22:11:15.000000000",1133,962.5094]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1022,32.65406]
["2019-05-23T15:11:30.000000000","2019-05-23T22:11:30.000000000",1130,759217961.8648]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1021,278.2127]
["2019-05-23T15:11:45.000000000","2019-05-23T22:11:45.000000000",1016,481800.0]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1019,55253.450000000004]
["2019-05-23T15:12:00.000000000","2019-05-23T22:12:00.000000000",1018,481352.10000000003]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1017,483694.8]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1020,2731048.0]
["2019-05-23T15:12:15.000000000","2019-05-23T22:12:15.000000000",1133,966.0865]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1022,34.50995]
["2019-05-23T15:12:30.000000000","2019-05-23T22:12:30.000000000",1130,758951138.4752]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1021,277.8774]
["2019-05-23T15:12:45.000000000","2019-05-23T22:12:45.000000000",1016,481700.0]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1019,55653.48]
["2019-05-23T15:13:00.000000000","2019-05-23T22:13:00.000000000",1018,482891.7]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1017,481970.8]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1020,2731049.0]
["2019-05-23T15:13:15.000000000","2019-05-23T22:13:15.000000000",1133,964.9146]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1022,37.64681]
["2019-05-23T15:13:30.000000000","2019-05-23T22:13:30.000000000",1130,759630628.2589]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1021,278.3082]
["2019-05-23T15:13:45.000000000","2019-05-23T22:13:45.000000000",1016,482000.0]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1019,56000.0]
["2019-05-23T15:14:00.000000000","2019-05-23T22:14:00.000000000",1018,482962.5]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1017,483984.39999999997]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1020,2731049.0]
["2019-05-23T15:14:15.000000000","2019-05-23T22:14:15.000000000",1133,966.7844]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1022,39.80463]
["2019-05-23T15:14:30.000000000","2019-05-23T22:14:30.000000000",1130,759321473.5121]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1021,277.973]
["2019-05-23T15:14:45.000000000","2019-05-23T22:14:45.000000000",1016,481900.0]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1019,56706.740000000005]
["2019-05-23T15:15:00.000000000","2019-05-23T22:15:00.000000000",1018,482797.9]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1017,481686.5]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1020,2731050.0]
["2019-05-23T15:15:15.000000000","2019-05-23T22:15:15.000000000",1133,964.5594]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1022,37.00974]
["2019-05-23T15:15:30.000000000","2019-05-23T22:15:30.000000000",1130,759837100.68]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1021,278.2038]
["2019-05-23T15:15:45.000000000","2019-05-23T22:15:45.000000000",1016,481600.0]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1019,57053.39]
["2019-05-23T15:16:00.000000000","2019-05-23T22:16:00.000000000",1018,482608.3]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1017,483682.3]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1020,2731050.0]
["2019-05-23T15:16:15.000000000","2019-05-23T22:16:15.000000000",1133,966.2615]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1022,36.63486]
["2019-05-23T15:16:30.000000000","2019-05-23T22:16:30.000000000",1133,964.7879]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1022,36.76329]
["2019-05-23T15:16:45.000000000","2019-05-23T22:16:45.000000000",1130,758867031.72]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1021,277.913]
["2019-05-23T15:17:00.000000000","2019-05-23T22:17:00.000000000",1016,481700.0]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1019,57453.4]
["2019-05-23T15:17:15.000000000","2019-05-23T22:17:15.000000000",1018,482439.6]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1017,481974.0]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1020,2731051.0]
["2019-05-23T15:17:30.000000000","2019-05-23T22:17:30.000000000",1133,964.5636]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1022,36.42357]
["2019-05-23T15:17:45.000000000","2019-05-23T22:17:45.000000000",1130,760194873.4775]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1021,278.1794]
["2019-05-23T15:18:00.000000000","2019-05-23T22:18:00.000000000",1016,481800.0]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1019,57806.840000000004]
["2019-05-23T15:18:15.000000000","2019-05-23T22:18:15.000000000",1018,481104.2]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1017,483392.7]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1020,2731052.0]
["2019-05-23T15:18:30.000000000","2019-05-23T22:18:30.000000000",1133,965.674]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1022,39.91574]
["2019-05-23T15:18:45.000000000","2019-05-23T22:18:45.000000000",1130,759231090.474]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1021,278.1904]
["2019-05-23T15:19:00.000000000","2019-05-23T22:19:00.000000000",1016,482000.0]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1019,58200.200000000004]
["2019-05-23T15:19:15.000000000","2019-05-23T22:19:15.000000000",1018,482795.8]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1017,483946.9]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1020,2731052.0]
["2019-05-23T15:19:30.000000000","2019-05-23T22:19:30.000000000",1133,966.7594]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1022,40.73932]
["2019-05-23T15:19:45.000000000","2019-05-23T22:19:45.000000000",1130,760292104.176]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1021,278.2104]
["2019-05-23T15:20:00.000000000","2019-05-23T22:20:00.000000000",1016,482200.0]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1019,58600.1]
["2019-05-23T15:20:15.000000000","2019-05-23T22:20:15.000000000",1018,482862.5]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1017,483727.10000000003]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1020,2731053.0]
["2019-05-23T15:20:30.000000000","2019-05-23T22:20:30.000000000",1133,966.4938]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1022,43.79846]
["2019-05-23T15:20:45.000000000","2019-05-23T22:20:45.000000000",1130,759382941.915]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1021,278.2681]
["2019-05-23T15:21:00.000000000","2019-05-23T22:21:00.000000000",1016,482200.0]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1019,59253.450000000004]
["2019-05-23T15:21:15.000000000","2019-05-23T22:21:15.000000000",1018,482775.0]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1017,483965.6]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1020,2731053.0]
["2019-05-23T15:21:30.000000000","2019-05-23T22:21:30.000000000",1133,966.7948]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1022,43.92284]
["2019-05-23T15:21:45.000000000","2019-05-23T22:21:45.000000000",1130,760383326.6289]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1021,278.4213]
["2019-05-23T15:22:00.000000000","2019-05-23T22:22:00.000000000",1016,482400.0]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1019,59906.689999999995]
["2019-05-23T15:22:15.000000000","2019-05-23T22:22:15.000000000",1018,482883.30000000005]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1017,483984.39999999997]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1020,2731054.0]
["2019-05-23T15:22:30.000000000","2019-05-23T22:22:30.000000000",1133,967.0198]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1022,41.34916]
["2019-05-23T15:22:45.000000000","2019-05-23T22:22:45.000000000",1130,759708215.396]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1021,278.2416]
["2019-05-23T15:23:00.000000000","2019-05-23T22:23:00.000000000",1016,482000.0]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1019,60353.44]
["2019-05-23T15:23:15.000000000","2019-05-23T22:23:15.000000000",1018,482618.7]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1017,483984.39999999997]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1020,2731055.0]
["2019-05-23T15:23:30.000000000","2019-05-23T22:23:30.000000000",1133,966.6594]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1022,38.72799]
["2019-05-23T15:23:45.000000000","2019-05-23T22:23:45.000000000",1130,760080736.3665]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1021,278.388]
["2019-05-23T15:24:00.000000000","2019-05-23T22:24:00.000000000",1016,481700.0]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1019,60653.48]
["2019-05-23T15:24:15.000000000","2019-05-23T22:24:15.000000000",1018,482912.5]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1017,483903.1]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1020,2731055.0]
["2019-05-23T15:24:30.000000000","2019-05-23T22:24:30.000000000",1133,966.8281]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1022,35.02507]
["2019-05-23T15:24:45.000000000","2019-05-23T22:24:45.000000000",1130,759377489.704]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1021,277.8797]
["2019-05-23T15:25:00.000000000","2019-05-23T22:25:00.000000000",1016,481800.0]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1019,60800.049999999996]
["2019-05-23T15:25:15.000000000","2019-05-23T22:25:15.000000000",1018,482768.7]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1017,482251.0]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1020,2731055.0]
["2019-05-23T15:25:30.000000000","2019-05-23T22:25:30.000000000",1133,963.0093]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1022,34.49224]
["2019-05-23T15:25:45.000000000","2019-05-23T22:25:45.000000000",1130,759820193.7195]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1021,278.1216]
["2019-05-23T15:26:00.000000000","2019-05-23T22:26:00.000000000",1016,481800.0]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1019,61306.840000000004]
["2019-05-23T15:26:15.000000000","2019-05-23T22:26:15.000000000",1018,482450.0]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1017,481781.3]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1020,2731056.0]
["2019-05-23T15:26:30.000000000","2019-05-23T22:26:30.000000000",1133,964.248]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1022,35.32467]
["2019-05-23T15:26:45.000000000","2019-05-23T22:26:45.000000000",1130,758607883.0704]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1021,277.8696]
["2019-05-23T15:27:00.000000000","2019-05-23T22:27:00.000000000",1016,481900.0]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1019,62000.0]
["2019-05-23T15:27:15.000000000","2019-05-23T22:27:15.000000000",1018,482431.2]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1017,481946.9]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1020,2731056.0]
["2019-05-23T15:27:30.000000000","2019-05-23T22:27:30.000000000",1133,964.5823]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1022,37.21173]
["2019-05-23T15:27:45.000000000","2019-05-23T22:27:45.000000000",1130,759741544.416]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1021,278.1194]
["2019-05-23T15:28:00.000000000","2019-05-23T22:28:00.000000000",1016,481400.0]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1019,61786.72]
["2019-05-23T15:28:15.000000000","2019-05-23T22:28:15.000000000",1018,482947.9]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1017,481866.69999999995]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1020,2731057.0]
["2019-05-23T15:28:30.000000000","2019-05-23T22:28:30.000000000",1133,965.0355]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1022,40.88141]
["2019-05-23T15:28:45.000000000","2019-05-23T22:28:45.000000000",1130,758826372.2956]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1021,278.2526]
["2019-05-23T15:29:00.000000000","2019-05-23T22:29:00.000000000",1016,482300.0]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1019,59600.1]
["2019-05-23T15:29:15.000000000","2019-05-23T22:29:15.000000000",1018,483562.5]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1017,483957.3]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1020,2731057.0]
["2019-05-23T15:29:30.000000000","2019-05-23T22:29:30.000000000",1133,967.6344]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1022,44.19144]
["2019-05-23T15:29:45.000000000","2019-05-23T22:29:45.000000000",1130,760827423.2372]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1021,278.6633]
["2019-05-23T15:30:00.000000000","2019-05-23T22:30:00.000000000",1016,482800.0]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1019,57686.729999999996]
["2019-05-23T15:30:15.000000000","2019-05-23T22:30:15.000000000",1018,483839.60000000003]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1017,483781.3]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1020,2731058.0]
["2019-05-23T15:30:30.000000000","2019-05-23T22:30:30.000000000",1133,967.3896]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1022,40.60835]
["2019-05-23T15:30:45.000000000","2019-05-23T22:30:45.000000000",1130,760196821.945]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1021,278.3747]
["2019-05-23T15:31:00.000000000","2019-05-23T22:31:00.000000000",1016,482400.0]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1019,56546.71]
["2019-05-23T15:31:15.000000000","2019-05-23T22:31:15.000000000",1018,482908.3]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1017,483717.69999999995]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1020,2731059.0]
["2019-05-23T15:31:30.000000000","2019-05-23T22:31:30.000000000",1133,966.7427]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1022,35.30474]
["2019-05-23T15:31:45.000000000","2019-05-23T22:31:45.000000000",1130,760264011.243]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1021,278.135]
["2019-05-23T15:32:00.000000000","2019-05-23T22:32:00.000000000",1016,482200.0]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1019,56100.1]
["2019-05-23T15:32:15.000000000","2019-05-23T22:32:15.000000000",1018,483264.6]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1017,483984.39999999997]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1020,2731059.0]
["2019-05-23T15:32:30.000000000","2019-05-23T22:32:30.000000000",1133,967.2427]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1022,31.43756]
["2019-05-23T15:32:45.000000000","2019-05-23T22:32:45.000000000",1130,759609103.2948]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1021,278.1395]
["2019-05-23T15:33:00.000000000","2019-05-23T22:33:00.000000000",1016,482100.0]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1019,55446.74]
["2019-05-23T15:33:15.000000000","2019-05-23T22:33:15.000000000",1018,482756.3]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1017,481984.39999999997]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1020,2731059.0]
["2019-05-23T15:33:30.000000000","2019-05-23T22:33:30.000000000",1133,964.8469]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1022,24.88854]
["2019-05-23T15:33:45.000000000","2019-05-23T22:33:45.000000000",1130,760070111.254]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1021,278.2327]
["2019-05-23T15:34:00.000000000","2019-05-23T22:34:00.000000000",1016,481600.0]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1019,55100.1]
["2019-05-23T15:34:15.000000000","2019-05-23T22:34:15.000000000",1018,482933.3]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1017,481984.39999999997]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1020,2731060.0]
["2019-05-23T15:34:30.000000000","2019-05-23T22:34:30.000000000",1133,964.8698]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1022,23.76517]
["2019-05-23T15:34:45.000000000","2019-05-23T22:34:45.000000000",1130,759439509.5]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1021,278.0684]
["2019-05-23T15:35:00.000000000","2019-05-23T22:35:00.000000000",1016,481700.0]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1019,54900.149999999994]
["2019-05-23T15:35:15.000000000","2019-05-23T22:35:15.000000000",1018,482927.1]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1017,483717.69999999995]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1020,2731060.0]
["2019-05-23T15:35:30.000000000","2019-05-23T22:35:30.000000000",1133,966.5844]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1022,25.19268]
["2019-05-23T15:35:45.000000000","2019-05-23T22:35:45.000000000",1130,760622058.48]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1021,278.448]
["2019-05-23T15:36:00.000000000","2019-05-23T22:36:00.000000000",1016,482200.0]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1019,54800.049999999996]
["2019-05-23T15:36:15.000000000","2019-05-23T22:36:15.000000000",1018,483050.0]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1017,482174.0]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1020,2731060.0]
["2019-05-23T15:36:30.000000000","2019-05-23T22:36:30.000000000",1133,965.2657]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1022,27.27276]
["2019-05-23T15:36:45.000000000","2019-05-23T22:36:45.000000000",1130,759294217.108]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1021,278.0395]
["2019-05-23T15:37:00.000000000","2019-05-23T22:37:00.000000000",1016,481800.0]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1019,54900.149999999994]
["2019-05-23T15:37:15.000000000","2019-05-23T22:37:15.000000000",1018,483045.8]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1017,483767.7]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1020,2731061.0]
["2019-05-23T15:37:30.000000000","2019-05-23T22:37:30.000000000",1133,967.0364]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1022,30.78487]
["2019-05-23T15:37:45.000000000","2019-05-23T22:37:45.000000000",1130,760379545.6651]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1021,278.3902]
["2019-05-23T15:38:00.000000000","2019-05-23T22:38:00.000000000",1016,481900.0]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1019,55100.1]
["2019-05-23T15:38:15.000000000","2019-05-23T22:38:15.000000000",1018,483212.5]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1017,483971.9]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1020,2731061.0]
["2019-05-23T15:38:30.000000000","2019-05-23T22:38:30.000000000",1133,967.1823]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1022,31.36867]
["2019-05-23T15:38:45.000000000","2019-05-23T22:38:45.000000000",1130,759567055.0176]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1021,278.1039]
["2019-05-23T15:39:00.000000000","2019-05-23T22:39:00.000000000",1016,482000.0]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1019,55353.44]
["2019-05-23T15:39:15.000000000","2019-05-23T22:39:15.000000000",1018,482779.2]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1017,483717.69999999995]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1020,2731062.0]
["2019-05-23T15:39:30.000000000","2019-05-23T22:39:30.000000000",1133,966.5323]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1022,31.23332]
["2019-05-23T15:39:45.000000000","2019-05-23T22:39:45.000000000",1130,760228250.1432]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1021,278.4347]
["2019-05-23T15:40:00.000000000","2019-05-23T22:40:00.000000000",1016,482000.0]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1019,55653.48]
["2019-05-23T15:40:15.000000000","2019-05-23T22:40:15.000000000",1018,483031.3]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1017,483984.39999999997]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1020,2731062.0]
["2019-05-23T15:40:30.000000000","2019-05-23T22:40:30.000000000",1133,967.0615]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1022,31.53516]
["2019-05-23T15:40:45.000000000","2019-05-23T22:40:45.000000000",1130,759846174.5694]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1021,278.237]
["2019-05-23T15:41:00.000000000","2019-05-23T22:41:00.000000000",1016,482000.0]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1019,55900.149999999994]
["2019-05-23T15:41:15.000000000","2019-05-23T22:41:15.000000000",1018,483095.8]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1017,483984.39999999997]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1020,2731063.0]
["2019-05-23T15:41:30.000000000","2019-05-23T22:41:30.000000000",1133,967.2073]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1022,31.27323]
["2019-05-23T15:41:45.000000000","2019-05-23T22:41:45.000000000",1130,760719573.6342]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1021,278.5831]
["2019-05-23T15:42:00.000000000","2019-05-23T22:42:00.000000000",1130,760827996.8353]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1021,278.4658]
["2019-05-23T15:42:15.000000000","2019-05-23T22:42:15.000000000",1016,482200.0]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1019,56253.450000000004]
["2019-05-23T15:42:30.000000000","2019-05-23T22:42:30.000000000",1018,483479.2]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1017,483984.39999999997]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1020,2731063.0]
["2019-05-23T15:42:45.000000000","2019-05-23T22:42:45.000000000",1133,967.3531]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1022,34.03275]
["2019-05-23T15:43:00.000000000","2019-05-23T22:43:00.000000000",1130,759749500.0566]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1021,278.2238]
["2019-05-23T15:43:15.000000000","2019-05-23T22:43:15.000000000",1016,482600.0]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1019,56553.39]
["2019-05-23T15:43:30.000000000","2019-05-23T22:43:30.000000000",1018,483612.5]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1017,483969.80000000005]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1020,2731064.0]
["2019-05-23T15:43:45.000000000","2019-05-23T22:43:45.000000000",1133,967.4635]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1022,36.07064]
["2019-05-23T15:44:00.000000000","2019-05-23T22:44:00.000000000",1130,761289825.2344]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1021,278.5434]
["2019-05-23T15:44:15.000000000","2019-05-23T22:44:15.000000000",1016,482100.0]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1019,57006.79]
["2019-05-23T15:44:30.000000000","2019-05-23T22:44:30.000000000",1018,483370.8]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1017,483984.39999999997]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1020,2731064.0]
["2019-05-23T15:44:45.000000000","2019-05-23T22:44:45.000000000",1133,967.5823]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1022,38.2285]
["2019-05-23T15:45:00.000000000","2019-05-23T22:45:00.000000000",1130,760338049.4304]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1021,278.3881]
["2019-05-23T15:45:15.000000000","2019-05-23T22:45:15.000000000",1016,482500.0]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1019,57200.200000000004]
["2019-05-23T15:45:30.000000000","2019-05-23T22:45:30.000000000",1018,483416.7]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1017,483984.39999999997]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1020,2731065.0]
["2019-05-23T15:45:45.000000000","2019-05-23T22:45:45.000000000",1133,967.4282]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1022,36.3104]
["2019-05-23T15:46:00.000000000","2019-05-23T22:46:00.000000000",1130,761071891.893]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1021,278.599]
["2019-05-23T15:46:15.000000000","2019-05-23T22:46:15.000000000",1016,482600.0]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1019,57806.840000000004]
["2019-05-23T15:46:30.000000000","2019-05-23T22:46:30.000000000",1018,483816.7]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1017,483984.39999999997]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1020,2731065.0]
["2019-05-23T15:46:45.000000000","2019-05-23T22:46:45.000000000",1133,967.8136]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1022,36.98975]
["2019-05-23T15:47:00.000000000","2019-05-23T22:47:00.000000000",1130,760423263.9555]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1021,278.3881]
["2019-05-23T15:47:15.000000000","2019-05-23T22:47:15.000000000",1016,482500.0]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1019,58153.48]
["2019-05-23T15:47:30.000000000","2019-05-23T22:47:30.000000000",1018,483914.60000000003]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1017,483934.39999999997]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1020,2731066.0]
["2019-05-23T15:47:45.000000000","2019-05-23T22:47:45.000000000",1133,967.7948]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1022,40.02893]
["2019-05-23T15:48:00.000000000","2019-05-23T22:48:00.000000000",1130,761363302.2008]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1021,278.8343]
["2019-05-23T15:48:15.000000000","2019-05-23T22:48:15.000000000",1016,482700.0]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1019,58653.48]
["2019-05-23T15:48:30.000000000","2019-05-23T22:48:30.000000000",1018,483125.0]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1017,483794.8]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1020,2731067.0]
["2019-05-23T15:48:45.000000000","2019-05-23T22:48:45.000000000",1133,967.6156]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1022,40.56836]
["2019-05-23T15:49:00.000000000","2019-05-23T22:49:00.000000000",1130,760344892.9886]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1021,278.368]
["2019-05-23T15:49:15.000000000","2019-05-23T22:49:15.000000000",1016,482400.0]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1019,59106.77]
["2019-05-23T15:49:30.000000000","2019-05-23T22:49:30.000000000",1018,483777.10000000003]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1017,483942.7]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1020,2731067.0]
["2019-05-23T15:49:45.000000000","2019-05-23T22:49:45.000000000",1133,967.6719]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1022,42.39759]
["2019-05-23T15:50:00.000000000","2019-05-23T22:50:00.000000000",1130,761587801.5803]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1021,278.8653]
["2019-05-23T15:50:15.000000000","2019-05-23T22:50:15.000000000",1016,482400.0]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1019,59714.36]
["2019-05-23T15:50:30.000000000","2019-05-23T22:50:30.000000000",1018,483761.19999999995]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1019,59906.689999999995]
["2019-05-23T15:50:45.000000000","2019-05-23T22:50:45.000000000",1018,483597.89999999997]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1017,483984.39999999997]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1020,2731068.0]
["2019-05-23T15:51:00.000000000","2019-05-23T22:51:00.000000000",1133,967.8136]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1022,42.91496]
["2019-05-23T15:51:15.000000000","2019-05-23T22:51:15.000000000",1130,760611996.738]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1021,278.4879]
["2019-05-23T15:51:30.000000000","2019-05-23T22:51:30.000000000",1016,482800.0]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1019,60353.44]
["2019-05-23T15:51:45.000000000","2019-05-23T22:51:45.000000000",1018,483650.0]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1017,483984.39999999997]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1020,2731068.0]
["2019-05-23T15:52:00.000000000","2019-05-23T22:52:00.000000000",1133,967.6094]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1022,41.63621]
["2019-05-23T15:52:15.000000000","2019-05-23T22:52:15.000000000",1130,761121340.92]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1021,278.4166]
["2019-05-23T15:52:30.000000000","2019-05-23T22:52:30.000000000",1130,760374666.9288]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1021,278.1527]
["2019-05-23T15:52:45.000000000","2019-05-23T22:52:45.000000000",1016,482700.0]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1019,60900.149999999994]
["2019-05-23T15:53:00.000000000","2019-05-23T22:53:00.000000000",1018,483122.9]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1017,483916.7]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1020,2731069.0]
["2019-05-23T15:53:15.000000000","2019-05-23T22:53:15.000000000",1133,967.1313]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1022,38.72791]
["2019-05-23T15:53:30.000000000","2019-05-23T22:53:30.000000000",1130,759848122.1353]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1021,278.3614]
["2019-05-23T15:53:45.000000000","2019-05-23T22:53:45.000000000",1016,482400.0]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1019,61606.77]
["2019-05-23T15:54:00.000000000","2019-05-23T22:54:00.000000000",1018,483318.8]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1017,483984.39999999997]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1020,2731069.0]
["2019-05-23T15:54:15.000000000","2019-05-23T22:54:15.000000000",1133,967.3177]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1022,38.73914]
["2019-05-23T15:54:30.000000000","2019-05-23T22:54:30.000000000",1130,760612553.745]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1021,278.2926]
["2019-05-23T15:54:45.000000000","2019-05-23T22:54:45.000000000",1016,482500.0]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1019,62553.39]
["2019-05-23T15:55:00.000000000","2019-05-23T22:55:00.000000000",1018,483437.5]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1017,483984.39999999997]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1020,2731070.0]
["2019-05-23T15:55:15.000000000","2019-05-23T22:55:15.000000000",1133,967.3761]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1022,42.62627]
["2019-05-23T15:55:30.000000000","2019-05-23T22:55:30.000000000",1130,760612553.745]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1021,278.721]
["2019-05-23T15:55:45.000000000","2019-05-23T22:55:45.000000000",1016,482700.0]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1019,61780.04]
["2019-05-23T15:56:00.000000000","2019-05-23T22:56:00.000000000",1018,483579.2]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1017,483794.8]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1020,2731070.0]
["2019-05-23T15:56:15.000000000","2019-05-23T22:56:15.000000000",1133,967.2427]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1022,46.79104]
["2019-05-23T15:56:30.000000000","2019-05-23T22:56:30.000000000",1130,761134193.7024]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1021,278.6434]
["2019-05-23T15:56:45.000000000","2019-05-23T22:56:45.000000000",1016,482900.0]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1019,58986.780000000006]
["2019-05-23T15:57:00.000000000","2019-05-23T22:57:00.000000000",1018,482137.5]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1017,483632.3]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1020,2731071.0]
["2019-05-23T15:57:15.000000000","2019-05-23T22:57:15.000000000",1133,965.6823]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1022,51.37087]
["2019-05-23T15:57:30.000000000","2019-05-23T22:57:30.000000000",1130,761668123.8656]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1021,278.9031]
["2019-05-23T15:57:45.000000000","2019-05-23T22:57:45.000000000",1016,483200.0]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1019,57493.46]
["2019-05-23T15:58:00.000000000","2019-05-23T22:58:00.000000000",1018,483858.3]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1017,483984.39999999997]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1020,2731072.0]
["2019-05-23T15:58:15.000000000","2019-05-23T22:58:15.000000000",1133,967.9282]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1022,45.62775]
["2019-05-23T15:58:30.000000000","2019-05-23T22:58:30.000000000",1130,761831715.0784]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1021,278.852]
["2019-05-23T15:58:45.000000000","2019-05-23T22:58:45.000000000",1016,483100.0]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1019,56546.71]
["2019-05-23T15:59:00.000000000","2019-05-23T22:59:00.000000000",1018,483308.3]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1017,483984.39999999997]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1020,2731073.0]
["2019-05-23T15:59:15.000000000","2019-05-23T22:59:15.000000000",1133,967.6198]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1022,47.50145]
["2019-05-23T15:59:30.000000000","2019-05-23T22:59:30.000000000",1130,760492129.6143]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1021,278.6812]
["2019-05-23T15:59:45.000000000","2019-05-23T22:59:45.000000000",1016,482800.0]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1019,56400.149999999994]
["2019-05-23T16:00:00.000000000","2019-05-23T23:00:00.000000000",1018,483383.30000000005]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1017,483984.39999999997]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1020,2731073.0]
["2019-05-23T16:00:15.000000000","2019-05-23T23:00:15.000000000",1133,967.4052]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1022,47.24173]
["2019-05-23T16:00:30.000000000","2019-05-23T23:00:30.000000000",1130,761177361.4326]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1021,278.7699]
["2019-05-23T16:00:45.000000000","2019-05-23T23:00:45.000000000",1016,483300.0]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1019,56500.0]
["2019-05-23T16:01:00.000000000","2019-05-23T23:01:00.000000000",1018,483870.8]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1017,483754.2]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1020,2731074.0]
["2019-05-23T16:01:15.000000000","2019-05-23T23:01:15.000000000",1133,967.348]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1022,43.96943]
["2019-05-23T16:01:30.000000000","2019-05-23T23:01:30.000000000",1130,760304237.0748]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1021,278.3125]
["2019-05-23T16:01:45.000000000","2019-05-23T23:01:45.000000000",1016,482100.0]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1019,56953.4]
["2019-05-23T16:02:00.000000000","2019-05-23T23:02:00.000000000",1018,482981.3]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1017,483717.69999999995]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1020,2731075.0]
["2019-05-23T16:02:15.000000000","2019-05-23T23:02:15.000000000",1133,966.9219]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1022,43.32557]
["2019-05-23T16:02:30.000000000","2019-05-23T23:02:30.000000000",1130,760595648.06]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1021,278.5501]
["2019-05-23T16:02:45.000000000","2019-05-23T23:02:45.000000000",1016,482400.0]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1019,57453.4]
["2019-05-23T16:03:00.000000000","2019-05-23T23:03:00.000000000",1018,483625.0]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1017,483726.0]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1020,2731075.0]
["2019-05-23T16:03:15.000000000","2019-05-23T23:03:15.000000000",1133,967.0864]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1022,50.79374]
["2019-05-23T16:03:30.000000000","2019-05-23T23:03:30.000000000",1130,760777537.655]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1021,278.7033]
["2019-05-23T16:03:45.000000000","2019-05-23T23:03:45.000000000",1016,482700.0]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1019,57926.69]
["2019-05-23T16:04:00.000000000","2019-05-23T23:04:00.000000000",1018,482560.4]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1017,483984.39999999997]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1020,2731076.0]
["2019-05-23T16:04:15.000000000","2019-05-23T23:04:15.000000000",1133,967.3156]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1022,52.52974]
["2019-05-23T16:04:30.000000000","2019-05-23T23:04:30.000000000",1130,762075350.426]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1021,278.8942]
["2019-05-23T16:04:45.000000000","2019-05-23T23:04:45.000000000",1016,482200.0]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1019,58953.4]
["2019-05-23T16:05:00.000000000","2019-05-23T23:05:00.000000000",1018,483656.3]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1017,483984.39999999997]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1020,2731077.0]
["2019-05-23T16:05:15.000000000","2019-05-23T23:05:15.000000000",1133,967.5719]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1022,38.4527]
["2019-05-23T16:05:30.000000000","2019-05-23T23:05:30.000000000",1130,759759676.1685]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1021,278.1683]
["2019-05-23T16:05:45.000000000","2019-05-23T23:05:45.000000000",1016,481900.0]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1019,59506.79]
["2019-05-23T16:06:00.000000000","2019-05-23T23:06:00.000000000",1018,482864.6]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1017,483717.69999999995]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1020,2731077.0]
["2019-05-23T16:06:15.000000000","2019-05-23T23:06:15.000000000",1133,966.5552]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1022,33.19576]
["2019-05-23T16:06:30.000000000","2019-05-23T23:06:30.000000000",1130,760681414.656]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1021,278.4436]
["2019-05-23T16:06:45.000000000","2019-05-23T23:06:45.000000000",1016,482200.0]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1019,59753.450000000004]
["2019-05-23T16:07:00.000000000","2019-05-23T23:07:00.000000000",1018,480997.9]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1017,483365.6]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1020,2731077.0]
["2019-05-23T16:07:15.000000000","2019-05-23T23:07:15.000000000",1133,965.6177]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1022,29.02819]
["2019-05-23T16:07:30.000000000","2019-05-23T23:07:30.000000000",1133,967.0469]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1022,27.56585]
["2019-05-23T16:07:45.000000000","2019-05-23T23:07:45.000000000",1130,758868530.4998]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1021,278.024]
["2019-05-23T16:08:00.000000000","2019-05-23T23:08:00.000000000",1016,481700.0]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1019,59800.049999999996]
["2019-05-23T16:08:15.000000000","2019-05-23T23:08:15.000000000",1018,482783.3]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1017,482251.0]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1020,2731078.0]
["2019-05-23T16:08:30.000000000","2019-05-23T23:08:30.000000000",1133,963.4302]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1022,23.94948]
["2019-05-23T16:08:45.000000000","2019-05-23T23:08:45.000000000",1130,760645096.7388]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1021,278.2615]
["2019-05-23T16:09:00.000000000","2019-05-23T23:09:00.000000000",1016,481800.0]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1019,59800.049999999996]
["2019-05-23T16:09:15.000000000","2019-05-23T23:09:15.000000000",1018,483006.3]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1017,481984.39999999997]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1020,2731078.0]
["2019-05-23T16:09:30.000000000","2019-05-23T23:09:30.000000000",1133,965.0157]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1022,23.25901]
["2019-05-23T16:09:45.000000000","2019-05-23T23:09:45.000000000",1130,759111323.334]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1021,277.9396]
["2019-05-23T16:10:00.000000000","2019-05-23T23:10:00.000000000",1016,481800.0]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1019,59600.1]
["2019-05-23T16:10:15.000000000","2019-05-23T23:10:15.000000000",1018,483158.3]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1017,482251.0]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1020,2731078.0]
["2019-05-23T16:10:30.000000000","2019-05-23T23:10:30.000000000",1133,965.4552]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1022,23.94497]
["2019-05-23T16:10:45.000000000","2019-05-23T23:10:45.000000000",1130,760166617.1047]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1021,278.3725]
["2019-05-23T16:11:00.000000000","2019-05-23T23:11:00.000000000",1016,482000.0]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1019,59600.1]
["2019-05-23T16:11:15.000000000","2019-05-23T23:11:15.000000000",1018,483391.7]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1017,483984.39999999997]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1020,2731079.0]
["2019-05-23T16:11:30.000000000","2019-05-23T23:11:30.000000000",1133,967.0031]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1022,21.98291]
["2019-05-23T16:11:45.000000000","2019-05-23T23:11:45.000000000",1130,759390444.4529]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1021,278.1328]
["2019-05-23T16:12:00.000000000","2019-05-23T23:12:00.000000000",1016,482000.0]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1019,59500.0]
["2019-05-23T16:12:15.000000000","2019-05-23T23:12:15.000000000",1018,482829.2]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1017,483717.69999999995]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1020,2731079.0]
["2019-05-23T16:12:30.000000000","2019-05-23T23:12:30.000000000",1133,966.7364]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1022,23.21017]
["2019-05-23T16:12:45.000000000","2019-05-23T23:12:45.000000000",1130,760572455.4441]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1021,278.4169]
["2019-05-23T16:13:00.000000000","2019-05-23T23:13:00.000000000",1016,482100.0]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1019,59400.149999999994]
["2019-05-23T16:13:15.000000000","2019-05-23T23:13:15.000000000",1018,483066.7]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1017,483717.69999999995]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1020,2731080.0]
["2019-05-23T16:13:30.000000000","2019-05-23T23:13:30.000000000",1133,966.8094]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1022,26.41145]
["2019-05-23T16:13:45.000000000","2019-05-23T23:13:45.000000000",1130,759299777.544]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1021,278.1816]
["2019-05-23T16:14:00.000000000","2019-05-23T23:14:00.000000000",1016,482300.0]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1019,59400.149999999994]
["2019-05-23T16:14:15.000000000","2019-05-23T23:14:15.000000000",1018,483104.2]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1017,481844.80000000005]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1020,2731080.0]
["2019-05-23T16:14:30.000000000","2019-05-23T23:14:30.000000000",1133,964.724]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1022,29.20425]
["2019-05-23T16:14:45.000000000","2019-05-23T23:14:45.000000000",1130,760208954.076]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1021,278.4435]
["2019-05-23T16:15:00.000000000","2019-05-23T23:15:00.000000000",1016,482200.0]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1019,59553.39]
["2019-05-23T16:15:15.000000000","2019-05-23T23:15:15.000000000",1018,483572.9]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1017,483936.5]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1020,2731080.0]
["2019-05-23T16:15:30.000000000","2019-05-23T23:15:30.000000000",1133,967.4782]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1022,28.64258]
["2019-05-23T16:15:45.000000000","2019-05-23T23:15:45.000000000",1130,759705889.14]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1021,278.2437]
["2019-05-23T16:16:00.000000000","2019-05-23T23:16:00.000000000",1016,482200.0]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1019,59653.48]
["2019-05-23T16:16:15.000000000","2019-05-23T23:16:15.000000000",1018,483243.7]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1017,482251.0]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1020,2731081.0]
["2019-05-23T16:16:30.000000000","2019-05-23T23:16:30.000000000",1133,965.1718]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1022,27.90332]
["2019-05-23T16:16:45.000000000","2019-05-23T23:16:45.000000000",1130,760021334.0579]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1021,278.2548]
["2019-05-23T16:17:00.000000000","2019-05-23T23:17:00.000000000",1016,482100.0]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1019,59800.049999999996]
["2019-05-23T16:17:15.000000000","2019-05-23T23:17:15.000000000",1018,483150.0]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1017,483984.39999999997]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1020,2731081.0]
["2019-05-23T16:17:30.000000000","2019-05-23T23:17:30.000000000",1133,967.3719]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1022,27.32384]
["2019-05-23T16:17:45.000000000","2019-05-23T23:17:45.000000000",1130,759627512.1777]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1021,278.2415]
["2019-05-23T16:18:00.000000000","2019-05-23T23:18:00.000000000",1016,482400.0]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1019,59800.049999999996]
["2019-05-23T16:18:15.000000000","2019-05-23T23:18:15.000000000",1018,483320.80000000005]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1017,483984.39999999997]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1020,2731082.0]
["2019-05-23T16:18:30.000000000","2019-05-23T23:18:30.000000000",1133,967.149]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1022,25.3569]
["2019-05-23T16:18:45.000000000","2019-05-23T23:18:45.000000000",1130,760694550.9486]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1021,278.4547]
["2019-05-23T16:19:00.000000000","2019-05-23T23:19:00.000000000",1016,482400.0]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1019,59800.049999999996]
["2019-05-23T16:19:15.000000000","2019-05-23T23:19:15.000000000",1018,483297.9]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1017,483984.39999999997]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1020,2731082.0]
["2019-05-23T16:19:30.000000000","2019-05-23T23:19:30.000000000",1133,967.1511]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1022,23.8052]
["2019-05-23T16:19:45.000000000","2019-05-23T23:19:45.000000000",1130,759482223.6488]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1021,278.1417]
["2019-05-23T16:20:00.000000000","2019-05-23T23:20:00.000000000",1016,481700.0]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1019,59742.99]
["2019-05-23T16:20:15.000000000","2019-05-23T23:20:15.000000000",1018,482770.10000000003]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1017,481984.39999999997]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1020,2731082.0]
["2019-05-23T16:20:30.000000000","2019-05-23T23:20:30.000000000",1133,964.8719]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1022,19.94898]
["2019-05-23T16:20:45.000000000","2019-05-23T23:20:45.000000000",1130,760197494.0246]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1021,278.1105]
["2019-05-23T16:21:00.000000000","2019-05-23T23:21:00.000000000",1016,481600.0]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1019,59446.74]
["2019-05-23T16:21:15.000000000","2019-05-23T23:21:15.000000000",1018,482083.3]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1017,481984.39999999997]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1020,2731082.0]
["2019-05-23T16:21:30.000000000","2019-05-23T23:21:30.000000000",1133,962.799]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1022,16.90983]
["2019-05-23T16:21:45.000000000","2019-05-23T23:21:45.000000000",1130,758554475.0934]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1021,277.9041]
["2019-05-23T16:22:00.000000000","2019-05-23T23:22:00.000000000",1016,481800.0]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1019,59146.810000000005]
["2019-05-23T16:22:15.000000000","2019-05-23T23:22:15.000000000",1018,480972.89999999997]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1017,481984.39999999997]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1020,2731083.0]
["2019-05-23T16:22:30.000000000","2019-05-23T23:22:30.000000000",1133,962.5052]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1022,15.38693]
["2019-05-23T16:22:45.000000000","2019-05-23T23:22:45.000000000",1130,759112713.099]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1021,278.0639]
["2019-05-23T16:23:00.000000000","2019-05-23T23:23:00.000000000",1016,481900.0]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1019,58800.049999999996]
["2019-05-23T16:23:15.000000000","2019-05-23T23:23:15.000000000",1018,480610.4]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1017,481984.39999999997]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1020,2731083.0]
["2019-05-23T16:23:30.000000000","2019-05-23T23:23:30.000000000",1133,964.0219]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1022,16.89871]
["2019-05-23T16:23:45.000000000","2019-05-23T23:23:45.000000000",1130,758548744.4595]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1021,277.9086]
["2019-05-23T16:24:00.000000000","2019-05-23T23:24:00.000000000",1016,482100.0]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1019,58546.71]
["2019-05-23T16:24:15.000000000","2019-05-23T23:24:15.000000000",1018,480858.3]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1017,483717.69999999995]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1020,2731083.0]
["2019-05-23T16:24:30.000000000","2019-05-23T23:24:30.000000000",1133,965.8135]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1022,20.69942]
["2019-05-23T16:24:45.000000000","2019-05-23T23:24:45.000000000",1130,759815693.8632]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1021,278.2349]
["2019-05-23T16:25:00.000000000","2019-05-23T23:25:00.000000000",1016,481800.0]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1019,58400.149999999994]
["2019-05-23T16:25:15.000000000","2019-05-23T23:25:15.000000000",1018,482783.3]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1017,483717.69999999995]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1020,2731083.0]
["2019-05-23T16:25:30.000000000","2019-05-23T23:25:30.000000000",1133,966.8802]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1022,23.82737]
["2019-05-23T16:25:45.000000000","2019-05-23T23:25:45.000000000",1130,759312906.4008]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1021,278.1594]
["2019-05-23T16:26:00.000000000","2019-05-23T23:26:00.000000000",1016,482000.0]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1019,58400.149999999994]
["2019-05-23T16:26:15.000000000","2019-05-23T23:26:15.000000000",1018,483337.5]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1017,483984.39999999997]
["2019-05-23T16:26:30.000000000","2019-05-23T23:26:30.000000000",1020,2731084.0]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1017,483984.39999999997]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1020,2731084.0]
["2019-05-23T16:26:45.000000000","2019-05-23T23:26:45.000000000",1133,967.5448]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1022,31.9459]
["2019-05-23T16:27:00.000000000","2019-05-23T23:27:00.000000000",1130,760864981.438]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1021,278.3836]
["2019-05-23T16:27:15.000000000","2019-05-23T23:27:15.000000000",1016,482300.0]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1019,58553.39]
["2019-05-23T16:27:30.000000000","2019-05-23T23:27:30.000000000",1018,483162.5]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1017,483835.39999999997]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1020,2731084.0]
["2019-05-23T16:27:45.000000000","2019-05-23T23:27:45.000000000",1133,967.2291]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1022,33.71527]
["2019-05-23T16:28:00.000000000","2019-05-23T23:28:00.000000000",1130,759913476.91]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1021,278.4435]
["2019-05-23T16:28:15.000000000","2019-05-23T23:28:15.000000000",1016,481900.0]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1019,58800.049999999996]
["2019-05-23T16:28:30.000000000","2019-05-23T23:28:30.000000000",1018,483495.8]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1017,483984.39999999997]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1020,2731085.0]
["2019-05-23T16:28:45.000000000","2019-05-23T23:28:45.000000000",1133,967.6157]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1022,33.44662]
["2019-05-23T16:29:00.000000000","2019-05-23T23:29:00.000000000",1130,760877276.8065]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1021,278.2726]
["2019-05-23T16:29:15.000000000","2019-05-23T23:29:15.000000000",1016,482300.0]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1019,59153.48]
["2019-05-23T16:29:30.000000000","2019-05-23T23:29:30.000000000",1018,483081.2]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1017,483984.39999999997]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1020,2731085.0]
["2019-05-23T16:29:45.000000000","2019-05-23T23:29:45.000000000",1133,967.5094]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1022,36.54132]
["2019-05-23T16:30:00.000000000","2019-05-23T23:30:00.000000000",1130,760568391.093]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1021,278.6323]
["2019-05-23T16:30:15.000000000","2019-05-23T23:30:15.000000000",1016,482600.0]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1019,59400.149999999994]
["2019-05-23T16:30:30.000000000","2019-05-23T23:30:30.000000000",1018,482610.4]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1017,483984.39999999997]
["2019-05-23T16:30:45.000000000","2019-05-23T23:30:45.000000000",1020,2731086.0]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1017,483984.39999999997]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1020,2731086.0]
["2019-05-23T16:31:00.000000000","2019-05-23T23:31:00.000000000",1133,967.9448]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1022,40.58833]
["2019-05-23T16:31:15.000000000","2019-05-23T23:31:15.000000000",1130,760556652.8004]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1021,278.3881]
["2019-05-23T16:31:30.000000000","2019-05-23T23:31:30.000000000",1016,482900.0]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1019,60206.740000000005]
["2019-05-23T16:31:45.000000000","2019-05-23T23:31:45.000000000",1018,483697.9]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1017,483953.10000000003]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1020,2731087.0]
["2019-05-23T16:32:00.000000000","2019-05-23T23:32:00.000000000",1133,966.8531]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1022,42.41546]
["2019-05-23T16:32:15.000000000","2019-05-23T23:32:15.000000000",1130,761757244.0183]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1021,279.1007]
["2019-05-23T16:32:30.000000000","2019-05-23T23:32:30.000000000",1016,483100.0]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1019,60753.450000000004]
["2019-05-23T16:32:45.000000000","2019-05-23T23:32:45.000000000",1018,482385.4]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1017,483967.69999999995]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1020,2731087.0]
["2019-05-23T16:33:00.000000000","2019-05-23T23:33:00.000000000",1133,966.3573]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1022,46.25603]
["2019-05-23T16:33:15.000000000","2019-05-23T23:33:15.000000000",1130,761684597.1041]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1021,278.6301]
["2019-05-23T16:33:30.000000000","2019-05-23T23:33:30.000000000",1016,483000.0]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1019,61360.09]
["2019-05-23T16:33:45.000000000","2019-05-23T23:33:45.000000000",1018,482439.6]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1017,483984.39999999997]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1020,2731088.0]
["2019-05-23T16:34:00.000000000","2019-05-23T23:34:00.000000000",1133,966.1844]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1022,46.10065]
["2019-05-23T16:34:15.000000000","2019-05-23T23:34:15.000000000",1130,761897081.536]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1021,279.0586]
["2019-05-23T16:34:30.000000000","2019-05-23T23:34:30.000000000",1016,483200.0]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1019,62600.1]
["2019-05-23T16:34:45.000000000","2019-05-23T23:34:45.000000000",1018,482556.2]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1017,483984.39999999997]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1020,2731088.0]
["2019-05-23T16:35:00.000000000","2019-05-23T23:35:00.000000000",1133,966.6532]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1022,47.27499]
["2019-05-23T16:35:15.000000000","2019-05-23T23:35:15.000000000",1130,762103284.6186]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1021,278.9364]
["2019-05-23T16:35:30.000000000","2019-05-23T23:35:30.000000000",1016,483600.0]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1019,62680.079999999994]
["2019-05-23T16:35:45.000000000","2019-05-23T23:35:45.000000000",1018,483027.10000000003]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1017,484251.0]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1020,2731089.0]
["2019-05-23T16:36:00.000000000","2019-05-23T23:36:00.000000000",1133,967.1385]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1022,53.97271]
["2019-05-23T16:36:15.000000000","2019-05-23T23:36:15.000000000",1130,762624649.5087]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1021,279.4315]
["2019-05-23T16:36:30.000000000","2019-05-23T23:36:30.000000000",1016,483900.0]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1019,59273.5]
["2019-05-23T16:36:45.000000000","2019-05-23T23:36:45.000000000",1018,485293.8]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1017,483884.4]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1020,2731090.0]
["2019-05-23T16:37:00.000000000","2019-05-23T23:37:00.000000000",1133,969.0906]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1022,59.34952]
["2019-05-23T16:37:15.000000000","2019-05-23T23:37:15.000000000",1130,763413121.321]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1021,279.2982]
["2019-05-23T16:37:30.000000000","2019-05-23T23:37:30.000000000",1016,483700.0]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1019,58153.399999999994]
["2019-05-23T16:37:45.000000000","2019-05-23T23:37:45.000000000",1018,484983.3]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1017,485805.2]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1020,2731091.0]
["2019-05-23T16:38:00.000000000","2019-05-23T23:38:00.000000000",1133,970.7823]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1022,60.33966]
["2019-05-23T16:38:15.000000000","2019-05-23T23:38:15.000000000",1130,762758485.2261]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1021,279.3582]
["2019-05-23T16:38:30.000000000","2019-05-23T23:38:30.000000000",1016,483700.0]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1019,56900.149999999994]
["2019-05-23T16:38:45.000000000","2019-05-23T23:38:45.000000000",1018,483162.5]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1017,483875.0]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1020,2731092.0]
["2019-05-23T16:39:00.000000000","2019-05-23T23:39:00.000000000",1133,966.1167]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1022,47.73234]
["2019-05-23T16:39:15.000000000","2019-05-23T23:39:15.000000000",1130,762304310.8044]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1021,278.9053]
["2019-05-23T16:39:30.000000000","2019-05-23T23:39:30.000000000",1016,483600.0]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1019,56900.149999999994]
["2019-05-23T16:39:45.000000000","2019-05-23T23:39:45.000000000",1018,484125.0]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1017,483921.89999999997]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1020,2731092.0]
["2019-05-23T16:40:00.000000000","2019-05-23T23:40:00.000000000",1133,967.2281]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1022,54.44567]
["2019-05-23T16:40:15.000000000","2019-05-23T23:40:15.000000000",1130,762122146.968]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1021,279.2139]
["2019-05-23T16:40:30.000000000","2019-05-23T23:40:30.000000000",1016,483800.0]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1019,57060.17]
["2019-05-23T16:40:45.000000000","2019-05-23T23:40:45.000000000",1018,484691.7]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1017,483731.3]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1020,2731093.0]
["2019-05-23T16:41:00.000000000","2019-05-23T23:41:00.000000000",1133,968.4251]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1022,59.28959]
["2019-05-23T16:41:15.000000000","2019-05-23T23:41:15.000000000",1130,762868287.5203]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1021,279.134]
["2019-05-23T16:41:30.000000000","2019-05-23T23:41:30.000000000",1016,483400.0]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1019,57700.200000000004]
["2019-05-23T16:41:45.000000000","2019-05-23T23:41:45.000000000",1018,482391.7]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1017,483982.3]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1020,2731094.0]
["2019-05-23T16:42:00.000000000","2019-05-23T23:42:00.000000000",1133,966.174]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1022,54.58324]
["2019-05-23T16:42:15.000000000","2019-05-23T23:42:15.000000000",1130,762062074.7892]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1021,279.1873]
["2019-05-23T16:42:30.000000000","2019-05-23T23:42:30.000000000",1016,483200.0]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1019,58806.840000000004]
["2019-05-23T16:42:45.000000000","2019-05-23T23:42:45.000000000",1018,482927.1]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1017,483849.0]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1020,2731095.0]
["2019-05-23T16:43:00.000000000","2019-05-23T23:43:00.000000000",1133,966.099]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1022,53.89951]
["2019-05-23T16:43:15.000000000","2019-05-23T23:43:15.000000000",1130,762499329.021]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1021,278.9497]
["2019-05-23T16:43:30.000000000","2019-05-23T23:43:30.000000000",1016,482800.0]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1019,59653.48]
["2019-05-23T16:43:45.000000000","2019-05-23T23:43:45.000000000",1018,482072.9]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1017,483984.39999999997]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1020,2731095.0]
["2019-05-23T16:44:00.000000000","2019-05-23T23:44:00.000000000",1133,966.0615]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1022,45.33692]
["2019-05-23T16:44:15.000000000","2019-05-23T23:44:15.000000000",1130,761456602.6504]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1021,278.8876]
["2019-05-23T16:44:30.000000000","2019-05-23T23:44:30.000000000",1016,482800.0]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1019,60353.44]
["2019-05-23T16:44:45.000000000","2019-05-23T23:44:45.000000000",1018,482297.9]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1017,483955.2]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1020,2731096.0]
["2019-05-23T16:45:00.000000000","2019-05-23T23:45:00.000000000",1133,966.2469]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1022,44.74418]
["2019-05-23T16:45:15.000000000","2019-05-23T23:45:15.000000000",1130,762335469.3432]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1021,278.9297]
["2019-05-23T16:45:30.000000000","2019-05-23T23:45:30.000000000",1016,482900.0]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1019,60753.450000000004]
["2019-05-23T16:45:45.000000000","2019-05-23T23:45:45.000000000",1018,482279.2]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1017,483984.39999999997]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1020,2731097.0]
["2019-05-23T16:46:00.000000000","2019-05-23T23:46:00.000000000",1133,966.4115]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1022,50.39851]
["2019-05-23T16:46:15.000000000","2019-05-23T23:46:15.000000000",1130,761547826.9904]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1021,279.0629]
["2019-05-23T16:46:30.000000000","2019-05-23T23:46:30.000000000",1016,483100.0]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1019,61613.43]
["2019-05-23T16:46:45.000000000","2019-05-23T23:46:45.000000000",1018,484156.3]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1017,483963.5]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1020,2731097.0]
["2019-05-23T16:47:00.000000000","2019-05-23T23:47:00.000000000",1133,968.7448]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1022,56.23721]
["2019-05-23T16:47:15.000000000","2019-05-23T23:47:15.000000000",1130,763288088.3694]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1021,279.4426]
["2019-05-23T16:47:30.000000000","2019-05-23T23:47:30.000000000",1016,483600.0]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1019,63128.66]
["2019-05-23T16:47:45.000000000","2019-05-23T23:47:45.000000000",1018,485033.5]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1019,63406.689999999995]
["2019-05-23T16:48:00.000000000","2019-05-23T23:48:00.000000000",1018,484933.3]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1017,484183.3]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1020,2731099.0]
["2019-05-23T16:48:15.000000000","2019-05-23T23:48:15.000000000",1133,969.0812]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1022,61.53631]
["2019-05-23T16:48:30.000000000","2019-05-23T23:48:30.000000000",1130,763234018.9796]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1021,279.5537]
["2019-05-23T16:48:45.000000000","2019-05-23T23:48:45.000000000",1016,483900.0]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1019,62486.72]
["2019-05-23T16:49:00.000000000","2019-05-23T23:49:00.000000000",1018,485310.4]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1017,483984.39999999997]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1020,2731099.0]
["2019-05-23T16:49:15.000000000","2019-05-23T23:49:15.000000000",1133,969.1552]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1022,65.78315]
["2019-05-23T16:49:30.000000000","2019-05-23T23:49:30.000000000",1130,763391330.282]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1021,279.3982]
["2019-05-23T16:49:45.000000000","2019-05-23T23:49:45.000000000",1016,483600.0]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1019,58257.18]
["2019-05-23T16:50:00.000000000","2019-05-23T23:50:00.000000000",1018,485218.8]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1019,57786.72]
["2019-05-23T16:50:15.000000000","2019-05-23T23:50:15.000000000",1018,485668.8]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1017,485853.1]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1020,2731100.0]
["2019-05-23T16:50:30.000000000","2019-05-23T23:50:30.000000000",1133,970.2781]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1022,70.02113]
["2019-05-23T16:50:45.000000000","2019-05-23T23:50:45.000000000",1130,764198376.74]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1021,279.9532]
["2019-05-23T16:51:00.000000000","2019-05-23T23:51:00.000000000",1016,484400.0]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1019,57100.1]
["2019-05-23T16:51:15.000000000","2019-05-23T23:51:15.000000000",1018,485787.5]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1017,485926.10000000003]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1020,2731101.0]
["2019-05-23T16:51:30.000000000","2019-05-23T23:51:30.000000000",1133,971.5553]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1022,68.47818]
["2019-05-23T16:51:45.000000000","2019-05-23T23:51:45.000000000",1130,763586350.1882]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1021,279.4061]
["2019-05-23T16:52:00.000000000","2019-05-23T23:52:00.000000000",1130,763086558.5222]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1021,279.3316]
["2019-05-23T16:52:15.000000000","2019-05-23T23:52:15.000000000",1016,484100.0]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1019,57460.079999999994]
["2019-05-23T16:52:30.000000000","2019-05-23T23:52:30.000000000",1018,484964.60000000003]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1017,485791.7]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1020,2731103.0]
["2019-05-23T16:52:45.000000000","2019-05-23T23:52:45.000000000",1133,970.4021]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1022,83.91608]
["2019-05-23T16:53:00.000000000","2019-05-23T23:53:00.000000000",1130,765763318.8683]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1021,280.4812]
["2019-05-23T16:53:15.000000000","2019-05-23T23:53:15.000000000",1130,766023046.7636]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1021,280.6769]
["2019-05-23T16:53:30.000000000","2019-05-23T23:53:30.000000000",1016,484900.0]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1019,59273.45]
["2019-05-23T16:53:45.000000000","2019-05-23T23:53:45.000000000",1018,486700.0]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1017,487855.2]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1020,2731105.0]
["2019-05-23T16:54:00.000000000","2019-05-23T23:54:00.000000000",1133,974.2406]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1022,121.1277]
["2019-05-23T16:54:15.000000000","2019-05-23T23:54:15.000000000",1130,767528173.4705]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1021,280.9322]
["2019-05-23T16:54:30.000000000","2019-05-23T23:54:30.000000000",1016,486000.0]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1019,62933.48]
["2019-05-23T16:54:45.000000000","2019-05-23T23:54:45.000000000",1018,486100.0]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1017,487870.8]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1020,2731106.0]
["2019-05-23T16:55:00.000000000","2019-05-23T23:55:00.000000000",1133,974.1104]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1022,116.1171]
["2019-05-23T16:55:15.000000000","2019-05-23T23:55:15.000000000",1130,767946586.8312]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1021,281.0254]
["2019-05-23T16:55:30.000000000","2019-05-23T23:55:30.000000000",1016,486100.0]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1019,66066.72]
["2019-05-23T16:55:45.000000000","2019-05-23T23:55:45.000000000",1018,487500.0]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1017,487877.1]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1020,2731108.0]
["2019-05-23T16:56:00.000000000","2019-05-23T23:56:00.000000000",1133,974.5146]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1022,117.5801]
["2019-05-23T16:56:15.000000000","2019-05-23T23:56:15.000000000",1130,766589242.304]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1021,280.8789]
["2019-05-23T16:56:30.000000000","2019-05-23T23:56:30.000000000",1016,485700.0]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1019,62140.07]
["2019-05-23T16:56:45.000000000","2019-05-23T23:56:45.000000000",1018,487652.10000000003]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1017,485689.6]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1020,2731109.0]
["2019-05-23T16:57:00.000000000","2019-05-23T23:57:00.000000000",1133,973.2938]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1022,102.1311]
["2019-05-23T16:57:15.000000000","2019-05-23T23:57:15.000000000",1130,767037971.0898]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1021,280.87]
["2019-05-23T16:57:30.000000000","2019-05-23T23:57:30.000000000",1016,486200.0]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1019,57380.14]
["2019-05-23T16:57:45.000000000","2019-05-23T23:57:45.000000000",1018,486091.7]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1017,487831.2]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1020,2731111.0]
["2019-05-23T16:58:00.000000000","2019-05-23T23:58:00.000000000",1133,974.0479]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1022,115.3246]
["2019-05-23T16:58:15.000000000","2019-05-23T23:58:15.000000000",1130,767123743.4574]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1021,280.9766]
["2019-05-23T16:58:30.000000000","2019-05-23T23:58:30.000000000",1016,486400.0]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1019,57513.46]
["2019-05-23T16:58:45.000000000","2019-05-23T23:58:45.000000000",1018,486320.80000000005]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1017,487877.1]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1020,2731112.0]
["2019-05-23T16:59:00.000000000","2019-05-23T23:59:00.000000000",1133,974.4188]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1022,120.3529]
["2019-05-23T16:59:15.000000000","2019-05-23T23:59:15.000000000",1130,768821410.4488]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1021,281.5516]
["2019-05-23T16:59:30.000000000","2019-05-23T23:59:30.000000000",1016,486600.0]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1019,59373.44]
["2019-05-23T16:59:45.000000000","2019-05-23T23:59:45.000000000",1018,486981.3]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1017,487729.2]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1020,2731114.0]
["2019-05-23T17:00:00.000000000","2019-05-24T00:00:00.000000000",1133,974.7042]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1022,123.4165]
["2019-05-23T17:00:15.000000000","2019-05-24T00:00:15.000000000",1130,768082387.7874]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1021,281.3137]
["2019-05-23T17:00:30.000000000","2019-05-24T00:00:30.000000000",1130,768300065.7755]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1021,281.3318]
["2019-05-23T17:00:45.000000000","2019-05-24T00:00:45.000000000",1016,487000.0]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1019,62333.329999999994]
["2019-05-23T17:01:00.000000000","2019-05-24T00:01:00.000000000",1018,486395.8]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1017,487825.0]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1020,2731116.0]
["2019-05-23T17:01:15.000000000","2019-05-24T00:01:15.000000000",1133,974.0458]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1022,109.5571]
["2019-05-23T17:01:30.000000000","2019-05-24T00:01:30.000000000",1130,768222510.2832]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1021,281.1076]
["2019-05-23T17:01:45.000000000","2019-05-24T00:01:45.000000000",1016,485900.0]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1019,62260.170000000006]
["2019-05-23T17:02:00.000000000","2019-05-24T00:02:00.000000000",1018,487304.19999999995]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1017,485724.0]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1020,2731118.0]
["2019-05-23T17:02:15.000000000","2019-05-24T00:02:15.000000000",1133,971.249]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1022,77.85779]
["2019-05-23T17:02:30.000000000","2019-05-24T00:02:30.000000000",1130,765433782.0402]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1021,280.2218]
["2019-05-23T17:02:45.000000000","2019-05-24T00:02:45.000000000",1016,485200.0]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1019,57233.33]
["2019-05-23T17:03:00.000000000","2019-05-24T00:03:00.000000000",1018,484710.39999999997]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1017,485849.0]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1020,2731119.0]
["2019-05-23T17:03:15.000000000","2019-05-24T00:03:15.000000000",1133,970.3386]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1022,61.25881]
["2019-05-23T17:03:30.000000000","2019-05-24T00:03:30.000000000",1130,765512991.6432]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1021,280.1529]
["2019-05-23T17:03:45.000000000","2019-05-24T00:03:45.000000000",1016,484800.0]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1019,55040.170000000006]
["2019-05-23T17:04:00.000000000","2019-05-24T00:04:00.000000000",1018,485375.0]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1017,485955.2]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1020,2731119.0]
["2019-05-23T17:04:15.000000000","2019-05-24T00:04:15.000000000",1133,971.476]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1022,56.94751]
["2019-05-23T17:04:30.000000000","2019-05-24T00:04:30.000000000",1130,763385183.232]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1021,279.7045]
["2019-05-23T17:04:45.000000000","2019-05-24T00:04:45.000000000",1016,484600.0]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1019,54400.149999999994]
["2019-05-23T17:05:00.000000000","2019-05-24T00:05:00.000000000",1018,484137.5]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1017,485865.6]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1020,2731120.0]
["2019-05-23T17:05:15.000000000","2019-05-24T00:05:15.000000000",1133,969.9156]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1022,52.17676]
["2019-05-23T17:05:30.000000000","2019-05-24T00:05:30.000000000",1130,764797991.608]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1021,279.9532]
["2019-05-23T17:05:45.000000000","2019-05-24T00:05:45.000000000",1016,484600.0]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1019,54553.39]
["2019-05-23T17:06:00.000000000","2019-05-24T00:06:00.000000000",1018,484612.5]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1017,485645.8]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1020,2731121.0]
["2019-05-23T17:06:15.000000000","2019-05-24T00:06:15.000000000",1133,969.6958]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1022,55.33357]
["2019-05-23T17:06:30.000000000","2019-05-24T00:06:30.000000000",1130,763755256.529]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1021,279.6579]
["2019-05-23T17:06:45.000000000","2019-05-24T00:06:45.000000000",1016,485000.0]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1019,55000.0]
["2019-05-23T17:07:00.000000000","2019-05-24T00:07:00.000000000",1018,484138.39999999997]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1019,55000.0]
["2019-05-23T17:07:15.000000000","2019-05-24T00:07:15.000000000",1018,485454.2]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1017,485936.5]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1020,2731122.0]
["2019-05-23T17:07:30.000000000","2019-05-24T00:07:30.000000000",1133,971.8282]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1022,58.36386]
["2019-05-23T17:07:45.000000000","2019-05-24T00:07:45.000000000",1130,765168345.5886]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1021,280.1197]
["2019-05-23T17:08:00.000000000","2019-05-24T00:08:00.000000000",1016,484400.0]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1019,56560.17]
["2019-05-23T17:08:15.000000000","2019-05-24T00:08:15.000000000",1018,485802.1]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1017,485919.8]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1020,2731122.0]
["2019-05-23T17:08:30.000000000","2019-05-24T00:08:30.000000000",1133,971.6031]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1022,51.91479]
["2019-05-23T17:08:45.000000000","2019-05-24T00:08:45.000000000",1130,763380013.3022]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1021,279.4937]
["2019-05-23T17:09:00.000000000","2019-05-24T00:09:00.000000000",1016,484300.0]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1019,57306.840000000004]
["2019-05-23T17:09:15.000000000","2019-05-24T00:09:15.000000000",1018,485347.89999999997]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1017,485952.0]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1020,2731123.0]
["2019-05-23T17:09:30.000000000","2019-05-24T00:09:30.000000000",1133,971.2087]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1022,44.49333]
["2019-05-23T17:09:45.000000000","2019-05-24T00:09:45.000000000",1130,763816726.4288]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1021,279.6868]
["2019-05-23T17:10:00.000000000","2019-05-24T00:10:00.000000000",1016,484200.0]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1019,57906.689999999995]
["2019-05-23T17:10:15.000000000","2019-05-24T00:10:15.000000000",1018,485302.1]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1017,485889.6]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1020,2731124.0]
["2019-05-23T17:10:30.000000000","2019-05-24T00:10:30.000000000",1133,971.0958]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1022,41.0812]
["2019-05-23T17:10:45.000000000","2019-05-24T00:10:45.000000000",1130,762707343.86]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1021,279.1517]
["2019-05-23T17:11:00.000000000","2019-05-24T00:11:00.000000000",1016,483400.0]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1019,58353.44]
["2019-05-23T17:11:15.000000000","2019-05-24T00:11:15.000000000",1018,484354.2]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1017,483984.39999999997]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1020,2731124.0]
["2019-05-23T17:11:30.000000000","2019-05-24T00:11:30.000000000",1133,969.0823]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1022,38.48825]
["2019-05-23T17:11:45.000000000","2019-05-24T00:11:45.000000000",1130,763362273.7875]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1021,279.538]
["2019-05-23T17:12:00.000000000","2019-05-24T00:12:00.000000000",1016,484000.0]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1019,58853.44]
["2019-05-23T17:12:15.000000000","2019-05-24T00:12:15.000000000",1018,485152.10000000003]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1017,483742.7]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1020,2731125.0]
["2019-05-23T17:12:30.000000000","2019-05-24T00:12:30.000000000",1133,968.7781]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1022,37.98653]
["2019-05-23T17:12:45.000000000","2019-05-24T00:12:45.000000000",1130,762404195.1375]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1021,279.1362]
["2019-05-23T17:13:00.000000000","2019-05-24T00:13:00.000000000",1016,483600.0]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1019,59306.840000000004]
["2019-05-23T17:13:15.000000000","2019-05-24T00:13:15.000000000",1018,484639.6]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1017,483943.8]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1020,2731126.0]
["2019-05-23T17:13:30.000000000","2019-05-24T00:13:30.000000000",1133,969.0875]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1022,36.09286]
["2019-05-23T17:13:45.000000000","2019-05-24T00:13:45.000000000",1130,763732347.7526]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1021,279.6513]
["2019-05-23T17:14:00.000000000","2019-05-24T00:14:00.000000000",1016,484000.0]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1019,59853.44]
["2019-05-23T17:14:15.000000000","2019-05-24T00:14:15.000000000",1018,485258.30000000005]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1017,483678.1]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1020,2731126.0]
["2019-05-23T17:14:30.000000000","2019-05-24T00:14:30.000000000",1133,969.0885]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1022,33.99939]
["2019-05-23T17:14:45.000000000","2019-05-24T00:14:45.000000000",1130,763126037.7806]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1021,279.3338]
["2019-05-23T17:15:00.000000000","2019-05-24T00:15:00.000000000",1016,483600.0]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1019,60153.48]
["2019-05-23T17:15:15.000000000","2019-05-24T00:15:15.000000000",1018,484831.2]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1017,485084.4]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1020,2731127.0]
["2019-05-23T17:15:30.000000000","2019-05-24T00:15:30.000000000",1133,970.1406]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1022,31.90374]
["2019-05-23T17:15:45.000000000","2019-05-24T00:15:45.000000000",1130,762993038.2011]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1021,279.5136]
["2019-05-23T17:16:00.000000000","2019-05-24T00:16:00.000000000",1016,483900.0]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1019,60406.689999999995]
["2019-05-23T17:16:15.000000000","2019-05-24T00:16:15.000000000",1018,485035.39999999997]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1017,483597.89999999997]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1020,2731127.0]
["2019-05-23T17:16:30.000000000","2019-05-24T00:16:30.000000000",1133,968.6812]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1022,30.33195]
["2019-05-23T17:16:45.000000000","2019-05-24T00:16:45.000000000",1130,763296193.2981]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1021,279.2273]
["2019-05-23T17:17:00.000000000","2019-05-24T00:17:00.000000000",1016,483700.0]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1019,60700.200000000004]
["2019-05-23T17:17:15.000000000","2019-05-24T00:17:15.000000000",1018,480743.7]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1017,479984.39999999997]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1020,2731127.0]
["2019-05-23T17:17:30.000000000","2019-05-24T00:17:30.000000000",1133,959.1573]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1022,27.07078]
["2019-05-23T17:17:45.000000000","2019-05-24T00:17:45.000000000",1130,754310785.4681]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1021,276.0837]
["2019-05-23T17:18:00.000000000","2019-05-24T00:18:00.000000000",1016,478200.0]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1019,60700.200000000004]
["2019-05-23T17:18:15.000000000","2019-05-24T00:18:15.000000000",1018,478008.30000000005]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1017,479717.69999999995]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1020,2731128.0]
["2019-05-23T17:18:30.000000000","2019-05-24T00:18:30.000000000",1133,956.6469]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1022,23.37002]
["2019-05-23T17:18:45.000000000","2019-05-24T00:18:45.000000000",1130,753262035.3936]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1021,275.6841]
["2019-05-23T17:19:00.000000000","2019-05-24T00:19:00.000000000",1016,478200.0]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1019,60600.1]
["2019-05-23T17:19:15.000000000","2019-05-24T00:19:15.000000000",1018,478637.5]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1017,479717.69999999995]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1020,2731128.0]
["2019-05-23T17:19:30.000000000","2019-05-24T00:19:30.000000000",1133,958.2677]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1022,17.87263]
["2019-05-23T17:19:45.000000000","2019-05-24T00:19:45.000000000",1133,956.5781]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1022,16.91867]
["2019-05-23T17:20:00.000000000","2019-05-24T00:20:00.000000000",1130,753571199.0832]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1021,275.8395]
["2019-05-23T17:20:15.000000000","2019-05-24T00:20:15.000000000",1016,477800.0]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1019,60300.049999999996]
["2019-05-23T17:20:30.000000000","2019-05-24T00:20:30.000000000",1018,477306.2]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1017,477984.39999999997]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1020,2731128.0]
["2019-05-23T17:20:45.000000000","2019-05-24T00:20:45.000000000",1133,955.8573]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1022,12.91604]
["2019-05-23T17:21:00.000000000","2019-05-24T00:21:00.000000000",1130,752213009.1288]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1021,275.1957]
["2019-05-23T17:21:15.000000000","2019-05-24T00:21:15.000000000",1016,477300.0]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1019,60046.71]
["2019-05-23T17:21:30.000000000","2019-05-24T00:21:30.000000000",1018,477375.0]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1017,477984.39999999997]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1020,2731129.0]
["2019-05-23T17:21:45.000000000","2019-05-24T00:21:45.000000000",1133,955.9052]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1022,11.29099]
["2019-05-23T17:22:00.000000000","2019-05-24T00:22:00.000000000",1130,752698333.0613]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1021,275.6885]
["2019-05-23T17:22:15.000000000","2019-05-24T00:22:15.000000000",1016,477500.0]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1019,59646.810000000005]
["2019-05-23T17:22:30.000000000","2019-05-24T00:22:30.000000000",1018,477841.7]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1017,477984.39999999997]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1020,2731129.0]
["2019-05-23T17:22:45.000000000","2019-05-24T00:22:45.000000000",1133,955.8594]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1022,10.93365]
["2019-05-23T17:23:00.000000000","2019-05-24T00:23:00.000000000",1130,751946453.2476]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1021,275.1824]
["2019-05-23T17:23:15.000000000","2019-05-24T00:23:15.000000000",1016,476900.0]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1019,59346.76]
["2019-05-23T17:23:30.000000000","2019-05-24T00:23:30.000000000",1018,477233.3]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1017,477984.39999999997]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1020,2731129.0]
["2019-05-23T17:23:45.000000000","2019-05-24T00:23:45.000000000",1133,955.4406]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1022,4.314854]
["2019-05-23T17:24:00.000000000","2019-05-24T00:24:00.000000000",1133,955.3438]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1022,3.56988]
["2019-05-23T17:24:15.000000000","2019-05-24T00:24:15.000000000",1130,751952734.8443]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1021,275.2689]
["2019-05-23T17:24:30.000000000","2019-05-24T00:24:30.000000000",1016,477000.0]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1019,58846.76]
["2019-05-23T17:24:45.000000000","2019-05-24T00:24:45.000000000",1018,477439.6]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1017,477984.39999999997]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1020,2731129.0]
["2019-05-23T17:25:00.000000000","2019-05-24T00:25:00.000000000",1133,955.3677]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1022,3.321225]
["2019-05-23T17:25:15.000000000","2019-05-24T00:25:15.000000000",1130,751540334.3653]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1021,275.0847]
["2019-05-23T17:25:30.000000000","2019-05-24T00:25:30.000000000",1016,476900.0]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1019,58040.170000000006]
["2019-05-23T17:25:45.000000000","2019-05-24T00:25:45.000000000",1018,477497.9]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1017,477984.39999999997]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1020,2731129.0]
["2019-05-23T17:26:00.000000000","2019-05-24T00:26:00.000000000",1133,955.424]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1022,4.320225]
["2019-05-23T17:26:15.000000000","2019-05-24T00:26:15.000000000",1130,751491993.382]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1021,275.1402]
["2019-05-23T17:26:30.000000000","2019-05-24T00:26:30.000000000",1016,476900.0]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1019,57046.71]
["2019-05-23T17:26:45.000000000","2019-05-24T00:26:45.000000000",1018,477681.2]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1017,477769.8]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1020,2731129.0]
["2019-05-23T17:27:00.000000000","2019-05-24T00:27:00.000000000",1133,955.4948]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1022,4.797509]
["2019-05-23T17:27:15.000000000","2019-05-24T00:27:15.000000000",1130,751304091.7068]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1021,275.0758]
["2019-05-23T17:27:30.000000000","2019-05-24T00:27:30.000000000",1016,477000.0]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1019,56746.78999999999]
["2019-05-23T17:27:45.000000000","2019-05-24T00:27:45.000000000",1018,477495.8]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1017,477984.39999999997]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1020,2731129.0]
["2019-05-23T17:28:00.000000000","2019-05-24T00:28:00.000000000",1133,955.7427]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1022,5.07722]
["2019-05-23T17:28:15.000000000","2019-05-24T00:28:15.000000000",1130,752195259.0995]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1021,275.3822]
["2019-05-23T17:28:30.000000000","2019-05-24T00:28:30.000000000",1016,476800.0]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1019,56346.76]
["2019-05-23T17:28:45.000000000","2019-05-24T00:28:45.000000000",1018,477700.0]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1017,477982.3]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1020,2731129.0]
["2019-05-23T17:29:00.000000000","2019-05-24T00:29:00.000000000",1133,954.4385]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1022,5.294748]
["2019-05-23T17:29:15.000000000","2019-05-24T00:29:15.000000000",1130,751310373.3035]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1021,275.198]
["2019-05-23T17:29:30.000000000","2019-05-24T00:29:30.000000000",1016,476600.0]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1019,56100.1]
["2019-05-23T17:29:45.000000000","2019-05-24T00:29:45.000000000",1018,477910.39999999997]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1017,477984.39999999997]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1020,2731129.0]
["2019-05-23T17:30:00.000000000","2019-05-24T00:30:00.000000000",1133,954.8761]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1022,6.171643]
["2019-05-23T17:30:15.000000000","2019-05-24T00:30:15.000000000",1130,752383160.7747]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1021,275.5709]
["2019-05-23T17:30:30.000000000","2019-05-24T00:30:30.000000000",1016,477100.0]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1019,55700.200000000004]
["2019-05-23T17:30:45.000000000","2019-05-24T00:30:45.000000000",1018,476281.3]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1017,477719.80000000005]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1020,2731129.0]
["2019-05-23T17:31:00.000000000","2019-05-24T00:31:00.000000000",1133,953.9323]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1022,7.625749]
["2019-05-23T17:31:15.000000000","2019-05-24T00:31:15.000000000",1130,751946453.2476]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1021,275.4843]
["2019-05-23T17:31:30.000000000","2019-05-24T00:31:30.000000000",1016,477300.0]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1019,55393.36]
["2019-05-23T17:31:45.000000000","2019-05-24T00:31:45.000000000",1018,476662.5]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1017,477984.39999999997]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1020,2731129.0]
["2019-05-23T17:32:00.000000000","2019-05-24T00:32:00.000000000",1133,954.649]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1022,10.36972]
["2019-05-23T17:32:15.000000000","2019-05-24T00:32:15.000000000",1130,753031803.9122]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1021,275.7796]
["2019-05-23T17:32:30.000000000","2019-05-24T00:32:30.000000000",1016,477600.0]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1019,55046.71]
["2019-05-23T17:32:45.000000000","2019-05-24T00:32:45.000000000",1018,477368.7]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1017,477984.39999999997]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1020,2731129.0]
["2019-05-23T17:33:00.000000000","2019-05-24T00:33:00.000000000",1133,956.4677]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1022,13.32011]
["2019-05-23T17:33:15.000000000","2019-05-24T00:33:15.000000000",1130,752686316.0937]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1021,275.6574]
["2019-05-23T17:33:30.000000000","2019-05-24T00:33:30.000000000",1016,477700.0]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1019,54900.149999999994]
["2019-05-23T17:33:45.000000000","2019-05-24T00:33:45.000000000",1018,479162.5]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1017,477984.39999999997]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1020,2731130.0]
["2019-05-23T17:34:00.000000000","2019-05-24T00:34:00.000000000",1133,955.2698]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1022,15.02728]
["2019-05-23T17:34:15.000000000","2019-05-24T00:34:15.000000000",1130,753608074.951]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1021,275.824]
["2019-05-23T17:34:30.000000000","2019-05-24T00:34:30.000000000",1016,477200.0]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1019,54800.049999999996]
["2019-05-23T17:34:45.000000000","2019-05-24T00:34:45.000000000",1018,478210.39999999997]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1017,477984.39999999997]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1020,2731130.0]
["2019-05-23T17:35:00.000000000","2019-05-24T00:35:00.000000000",1133,956.8511]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1022,17.85334]
["2019-05-23T17:35:15.000000000","2019-05-24T00:35:15.000000000",1130,752692873.288]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1021,275.4577]
["2019-05-23T17:35:30.000000000","2019-05-24T00:35:30.000000000",1016,477900.0]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1019,54700.200000000004]
["2019-05-23T17:35:45.000000000","2019-05-24T00:35:45.000000000",1018,478831.2]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1017,477984.39999999997]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1020,2731130.0]
["2019-05-23T17:36:00.000000000","2019-05-24T00:36:00.000000000",1133,956.9032]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1022,19.82026]
["2019-05-23T17:36:15.000000000","2019-05-24T00:36:15.000000000",1130,754141737.753]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1021,276.137]
["2019-05-23T17:36:30.000000000","2019-05-24T00:36:30.000000000",1016,477900.0]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1019,54700.200000000004]
["2019-05-23T17:36:45.000000000","2019-05-24T00:36:45.000000000",1018,479337.5]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1017,477984.39999999997]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1020,2731131.0]
["2019-05-23T17:37:00.000000000","2019-05-24T00:37:00.000000000",1133,957.1136]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1022,22.20675]
["2019-05-23T17:37:15.000000000","2019-05-24T00:37:15.000000000",1130,753547992.8886]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1021,275.9927]
["2019-05-23T17:37:30.000000000","2019-05-24T00:37:30.000000000",1016,478200.0]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1019,54853.44]
["2019-05-23T17:37:45.000000000","2019-05-24T00:37:45.000000000",1018,479454.2]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1017,479984.39999999997]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1020,2731131.0]
["2019-05-23T17:38:00.000000000","2019-05-24T00:38:00.000000000",1133,959.4907]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1022,23.00818]
["2019-05-23T17:38:15.000000000","2019-05-24T00:38:15.000000000",1130,754602755.6808]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1021,276.2657]
["2019-05-23T17:38:30.000000000","2019-05-24T00:38:30.000000000",1016,478400.0]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1019,55053.39]
["2019-05-23T17:38:45.000000000","2019-05-24T00:38:45.000000000",1018,479377.1]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1017,479967.69999999995]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1020,2731131.0]
["2019-05-23T17:39:00.000000000","2019-05-24T00:39:00.000000000",1133,959.7198]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1022,23.88511]
["2019-05-23T17:39:15.000000000","2019-05-24T00:39:15.000000000",1130,753996444.5988]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1021,276.1791]
["2019-05-23T17:39:30.000000000","2019-05-24T00:39:30.000000000",1016,478100.0]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1019,55200.200000000004]
["2019-05-23T17:39:45.000000000","2019-05-24T00:39:45.000000000",1018,479929.19999999995]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1017,479984.39999999997]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1020,2731131.0]
["2019-05-23T17:40:00.000000000","2019-05-24T00:40:00.000000000",1133,959.8761]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1022,24.2358]
["2019-05-23T17:40:15.000000000","2019-05-24T00:40:15.000000000",1130,755100094.6359]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1021,276.3257]
["2019-05-23T17:40:30.000000000","2019-05-24T00:40:30.000000000",1016,477900.0]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1019,55400.149999999994]
["2019-05-23T17:40:45.000000000","2019-05-24T00:40:45.000000000",1018,479670.8]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1017,478171.89999999997]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1020,2731132.0]
["2019-05-23T17:41:00.000000000","2019-05-24T00:41:00.000000000",1133,957.6761]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1022,23.66749]
["2019-05-23T17:41:15.000000000","2019-05-24T00:41:15.000000000",1130,753590601.3452]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1021,276.117]
["2019-05-23T17:41:30.000000000","2019-05-24T00:41:30.000000000",1016,478200.0]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1019,55653.48]
["2019-05-23T17:41:45.000000000","2019-05-24T00:41:45.000000000",1018,479422.9]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1017,479984.39999999997]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1020,2731132.0]
["2019-05-23T17:42:00.000000000","2019-05-24T00:42:00.000000000",1133,959.9136]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1022,22.35995]
["2019-05-23T17:42:15.000000000","2019-05-24T00:42:15.000000000",1130,754857846.5932]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1021,276.2657]
["2019-05-23T17:42:30.000000000","2019-05-24T00:42:30.000000000",1016,478000.0]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1019,55700.200000000004]
["2019-05-23T17:42:45.000000000","2019-05-24T00:42:45.000000000",1018,479781.3]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1017,477984.39999999997]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1020,2731132.0]
["2019-05-23T17:43:00.000000000","2019-05-24T00:43:00.000000000",1133,957.7198]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1022,20.35969]
["2019-05-23T17:43:15.000000000","2019-05-24T00:43:15.000000000",1130,753936089.5432]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1021,276.2413]
["2019-05-23T17:43:30.000000000","2019-05-24T00:43:30.000000000",1016,477900.0]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1019,55546.71]
["2019-05-23T17:43:45.000000000","2019-05-24T00:43:45.000000000",1018,479656.3]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1017,478102.10000000003]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1020,2731132.0]
["2019-05-23T17:44:00.000000000","2019-05-24T00:44:00.000000000",1133,957.3688]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1022,19.78696]
["2019-05-23T17:44:15.000000000","2019-05-24T00:44:15.000000000",1130,754560699.4316]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1021,276.1037]
["2019-05-23T17:44:30.000000000","2019-05-24T00:44:30.000000000",1016,478000.0]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1019,55400.149999999994]
["2019-05-23T17:44:45.000000000","2019-05-24T00:44:45.000000000",1018,479764.6]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1017,479984.39999999997]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1020,2731133.0]
["2019-05-23T17:45:00.000000000","2019-05-24T00:45:00.000000000",1133,959.7886]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1022,17.52923]
["2019-05-23T17:45:15.000000000","2019-05-24T00:45:15.000000000",1130,753960672.6795]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1021,276.1592]
["2019-05-23T17:45:30.000000000","2019-05-24T00:45:30.000000000",1016,477900.0]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1019,55300.049999999996]
["2019-05-23T17:45:45.000000000","2019-05-24T00:45:45.000000000",1018,479510.4]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1017,478251.0]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1020,2731133.0]
["2019-05-23T17:46:00.000000000","2019-05-24T00:46:00.000000000",1133,957.9718]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1022,17.2318]
["2019-05-23T17:46:15.000000000","2019-05-24T00:46:15.000000000",1130,754494062.9544]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1021,276.1148]
["2019-05-23T17:46:30.000000000","2019-05-24T00:46:30.000000000",1016,477800.0]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1019,55100.1]
["2019-05-23T17:46:45.000000000","2019-05-24T00:46:45.000000000",1018,479368.7]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1017,479717.69999999995]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1020,2731133.0]
["2019-05-23T17:47:00.000000000","2019-05-24T00:47:00.000000000",1133,959.2677]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1022,18.29511]
["2019-05-23T17:47:15.000000000","2019-05-24T00:47:15.000000000",1130,753421000.7987]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1021,276.0992]
["2019-05-23T17:47:30.000000000","2019-05-24T00:47:30.000000000",1016,478100.0]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1019,55100.1]
["2019-05-23T17:47:45.000000000","2019-05-24T00:47:45.000000000",1018,479518.7]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1017,477984.39999999997]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1020,2731133.0]
["2019-05-23T17:48:00.000000000","2019-05-24T00:48:00.000000000",1133,957.3948]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1022,20.54617]
["2019-05-23T17:48:15.000000000","2019-05-24T00:48:15.000000000",1130,753948931.7514]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1021,276.0926]
["2019-05-23T17:48:30.000000000","2019-05-24T00:48:30.000000000",1016,477800.0]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1019,55000.0]
["2019-05-23T17:48:45.000000000","2019-05-24T00:48:45.000000000",1018,479397.89999999997]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1017,477984.39999999997]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1020,2731134.0]
["2019-05-23T17:49:00.000000000","2019-05-24T00:49:00.000000000",1133,957.3219]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1022,18.56246]
["2019-05-23T17:49:15.000000000","2019-05-24T00:49:15.000000000",1130,753649872.5784]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1021,276.0615]
["2019-05-23T17:49:30.000000000","2019-05-24T00:49:30.000000000",1016,477900.0]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1019,54900.149999999994]
["2019-05-23T17:49:45.000000000","2019-05-24T00:49:45.000000000",1018,477275.0]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1017,477984.39999999997]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1020,2731134.0]
["2019-05-23T17:50:00.000000000","2019-05-24T00:50:00.000000000",1133,956.3052]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1022,17.42489]
["2019-05-23T17:50:15.000000000","2019-05-24T00:50:15.000000000",1130,753445583.7552]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1021,275.8572]
["2019-05-23T17:50:30.000000000","2019-05-24T00:50:30.000000000",1016,477600.0]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1019,54746.78999999999]
["2019-05-23T17:50:45.000000000","2019-05-24T00:50:45.000000000",1018,478447.9]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1017,477984.39999999997]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1020,2731134.0]
["2019-05-23T17:51:00.000000000","2019-05-24T00:51:00.000000000",1133,956.9011]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1022,16.43473]
["2019-05-23T17:51:15.000000000","2019-05-24T00:51:15.000000000",1130,753324594.519]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1021,275.855]
["2019-05-23T17:51:30.000000000","2019-05-24T00:51:30.000000000",1016,477600.0]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1019,54600.1]
["2019-05-23T17:51:45.000000000","2019-05-24T00:51:45.000000000",1018,476658.3]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1017,477984.39999999997]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1020,2731134.0]
["2019-05-23T17:52:00.000000000","2019-05-24T00:52:00.000000000",1133,954.574]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1022,18.11533]
["2019-05-23T17:52:15.000000000","2019-05-24T00:52:15.000000000",1130,753063498.1086]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1021,275.6241]
["2019-05-23T17:52:30.000000000","2019-05-24T00:52:30.000000000",1016,477400.0]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1019,54500.0]
["2019-05-23T17:52:45.000000000","2019-05-24T00:52:45.000000000",1018,478991.69999999995]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1017,477984.39999999997]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1020,2731135.0]
["2019-05-23T17:53:00.000000000","2019-05-24T00:53:00.000000000",1133,956.9156]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1022,16.72558]
["2019-05-23T17:53:15.000000000","2019-05-24T00:53:15.000000000",1130,753288273.1385]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1021,275.995]
["2019-05-23T17:53:30.000000000","2019-05-24T00:53:30.000000000",1016,477800.0]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1019,54346.76]
["2019-05-23T17:53:45.000000000","2019-05-24T00:53:45.000000000",1018,478983.3]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1017,477984.39999999997]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1020,2731135.0]
["2019-05-23T17:54:00.000000000","2019-05-24T00:54:00.000000000",1133,956.9969]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1022,13.79747]
["2019-05-23T17:54:15.000000000","2019-05-24T00:54:15.000000000",1130,752978835.543]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1021,275.642]
["2019-05-23T17:54:30.000000000","2019-05-24T00:54:30.000000000",1016,477800.0]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1019,54100.1]
["2019-05-23T17:54:45.000000000","2019-05-24T00:54:45.000000000",1018,478939.6]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1017,477984.39999999997]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1020,2731135.0]
["2019-05-23T17:55:00.000000000","2019-05-24T00:55:00.000000000",1133,956.8677]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1022,12.10801]
["2019-05-23T17:55:15.000000000","2019-05-24T00:55:15.000000000",1130,753360921.3295]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1021,275.8572]
["2019-05-23T17:55:30.000000000","2019-05-24T00:55:30.000000000",1016,477700.0]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1019,53846.76]
["2019-05-23T17:55:45.000000000","2019-05-24T00:55:45.000000000",1018,478931.2]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1017,477984.39999999997]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1020,2731135.0]
["2019-05-23T17:56:00.000000000","2019-05-24T00:56:00.000000000",1133,955.3886]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1022,11.43751]
["2019-05-23T17:56:15.000000000","2019-05-24T00:56:15.000000000",1130,752887888.7475]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1021,275.5376]
["2019-05-23T17:56:30.000000000","2019-05-24T00:56:30.000000000",1016,477300.0]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1019,53700.200000000004]
["2019-05-23T17:56:45.000000000","2019-05-24T00:56:45.000000000",1018,478868.7]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1017,477851.0]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1020,2731135.0]
["2019-05-23T17:57:00.000000000","2019-05-24T00:57:00.000000000",1133,956.8323]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1022,10.04336]
["2019-05-23T17:57:15.000000000","2019-05-24T00:57:15.000000000",1130,753458149.7355]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1021,275.9949]
["2019-05-23T17:57:30.000000000","2019-05-24T00:57:30.000000000",1016,477300.0]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1019,53540.170000000006]
["2019-05-23T17:57:45.000000000","2019-05-24T00:57:45.000000000",1018,478633.30000000005]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1017,477767.7]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1020,2731136.0]
["2019-05-23T17:58:00.000000000","2019-05-24T00:58:00.000000000",1133,956.3698]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1022,7.694609]
["2019-05-23T17:58:15.000000000","2019-05-24T00:58:15.000000000",1130,752931043.2512]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1021,275.6442]
["2019-05-23T17:58:30.000000000","2019-05-24T00:58:30.000000000",1016,477700.0]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1019,53146.810000000005]
["2019-05-23T17:58:45.000000000","2019-05-24T00:58:45.000000000",1018,477045.8]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1017,477928.1]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1020,2731136.0]
["2019-05-23T17:59:00.000000000","2019-05-24T00:59:00.000000000",1133,954.251]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1022,7.297269]
["2019-05-23T17:59:15.000000000","2019-05-24T00:59:15.000000000",1130,753070058.0736]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1021,275.6774]
["2019-05-23T17:59:30.000000000","2019-05-24T00:59:30.000000000",1016,477600.0]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1019,52900.149999999994]
["2019-05-23T17:59:45.000000000","2019-05-24T00:59:45.000000000",1018,478006.3]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1017,476427.1]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1020,2731136.0]
["2019-05-23T18:00:00.000000000","2019-05-24T01:00:00.000000000",1133,953.5375]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1022,7.501459]
["2019-05-23T18:00:15.000000000","2019-05-24T01:00:15.000000000",1130,752573264.4352]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1021,275.5797]
["2019-05-23T18:00:30.000000000","2019-05-24T01:00:30.000000000",1016,477600.0]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1019,52646.810000000005]
["2019-05-23T18:00:45.000000000","2019-05-24T01:00:45.000000000",1018,478568.8]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1017,477984.39999999997]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1020,2731136.0]
["2019-05-23T18:01:00.000000000","2019-05-24T01:01:00.000000000",1133,956.7615]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1022,8.032037]
["2019-05-23T18:01:15.000000000","2019-05-24T01:01:15.000000000",1130,753531073.8304]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1021,275.7862]
["2019-05-23T18:01:30.000000000","2019-05-24T01:01:30.000000000",1016,477200.0]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1019,52500.0]
["2019-05-23T18:01:45.000000000","2019-05-24T01:01:45.000000000",1018,478908.3]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1017,477984.39999999997]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1020,2731136.0]
["2019-05-23T18:02:00.000000000","2019-05-24T01:02:00.000000000",1133,956.8011]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1022,7.750076]
["2019-05-23T18:02:15.000000000","2019-05-24T01:02:15.000000000",1130,752851840.3072]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1021,275.7485]
["2019-05-23T18:02:30.000000000","2019-05-24T01:02:30.000000000",1016,477700.0]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1019,52300.049999999996]
["2019-05-23T18:02:45.000000000","2019-05-24T01:02:45.000000000",1018,479066.7]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1017,477984.39999999997]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1020,2731136.0]
["2019-05-23T18:03:00.000000000","2019-05-24T01:03:00.000000000",1133,956.9032]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1022,8.309607]
["2019-05-23T18:03:15.000000000","2019-05-24T01:03:15.000000000",1130,754131104.4096]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1021,276.1947]
["2019-05-23T18:03:30.000000000","2019-05-24T01:03:30.000000000",1016,478000.0]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1019,52046.71]
["2019-05-23T18:03:45.000000000","2019-05-24T01:03:45.000000000",1018,479075.0]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1017,478251.0]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1020,2731136.0]
["2019-05-23T18:04:00.000000000","2019-05-24T01:04:00.000000000",1133,957.1239]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1022,6.933153]
["2019-05-23T18:04:15.000000000","2019-05-24T01:04:15.000000000",1130,752748876.48]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1021,275.5597]
["2019-05-23T18:04:30.000000000","2019-05-24T01:04:30.000000000",1016,477100.0]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1019,51800.049999999996]
["2019-05-23T18:04:45.000000000","2019-05-24T01:04:45.000000000",1018,478127.1]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1017,477984.39999999997]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1020,2731136.0]
["2019-05-23T18:05:00.000000000","2019-05-24T01:05:00.000000000",1133,955.0073]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1022,5.79433]
["2019-05-23T18:05:15.000000000","2019-05-24T01:05:15.000000000",1130,753676919.3364]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1021,275.8151]
["2019-05-23T18:05:30.000000000","2019-05-24T01:05:30.000000000",1016,477000.0]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1019,51546.71]
["2019-05-23T18:05:45.000000000","2019-05-24T01:05:45.000000000",1018,478758.30000000005]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1017,477984.39999999997]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1020,2731137.0]
["2019-05-23T18:06:00.000000000","2019-05-24T01:06:00.000000000",1133,954.9698]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1022,5.998564]
["2019-05-23T18:06:15.000000000","2019-05-24T01:06:15.000000000",1130,752264102.1663]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1021,275.582]
["2019-05-23T18:06:30.000000000","2019-05-24T01:06:30.000000000",1016,477900.0]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1019,51246.78999999999]
["2019-05-23T18:06:45.000000000","2019-05-24T01:06:45.000000000",1018,478641.7]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1017,477984.39999999997]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1020,2731137.0]
["2019-05-23T18:07:00.000000000","2019-05-24T01:07:00.000000000",1133,956.8386]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1022,5.614454]
["2019-05-23T18:07:15.000000000","2019-05-24T01:07:15.000000000",1130,753118948.0473]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1021,275.6908]
["2019-05-23T18:07:30.000000000","2019-05-24T01:07:30.000000000",1016,477800.0]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1019,51100.1]
["2019-05-23T18:07:45.000000000","2019-05-24T01:07:45.000000000",1018,478720.8]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1017,477984.39999999997]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1020,2731137.0]
["2019-05-23T18:08:00.000000000","2019-05-24T01:08:00.000000000",1133,956.924]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1022,5.17274]
["2019-05-23T18:08:15.000000000","2019-05-24T01:08:15.000000000",1130,752973378.4452]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1021,275.8417]
["2019-05-23T18:08:30.000000000","2019-05-24T01:08:30.000000000",1016,477800.0]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1019,50746.78999999999]
["2019-05-23T18:08:45.000000000","2019-05-24T01:08:45.000000000",1018,477141.7]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1017,477984.39999999997]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1020,2731137.0]
["2019-05-23T18:09:00.000000000","2019-05-24T01:09:00.000000000",1133,956.0198]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1022,3.956169]
["2019-05-23T18:09:15.000000000","2019-05-24T01:09:15.000000000",1130,753440402.8722]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1021,275.824]
["2019-05-23T18:09:30.000000000","2019-05-24T01:09:30.000000000",1016,477500.0]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1019,50393.36]
["2019-05-23T18:09:45.000000000","2019-05-24T01:09:45.000000000",1018,476516.7]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1017,477984.39999999997]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1020,2731137.0]
["2019-05-23T18:10:00.000000000","2019-05-24T01:10:00.000000000",1133,956.0886]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1022,4.173681]
["2019-05-23T18:10:15.000000000","2019-05-24T01:10:15.000000000",1130,753003967.1796]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1021,275.7751]
["2019-05-23T18:10:30.000000000","2019-05-24T01:10:30.000000000",1016,477700.0]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1019,49440.07]
["2019-05-23T18:10:45.000000000","2019-05-24T01:10:45.000000000",1018,479056.2]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1017,477984.39999999997]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1020,2731137.0]
["2019-05-23T18:11:00.000000000","2019-05-24T01:11:00.000000000",1133,957.0948]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1022,6.031798]
["2019-05-23T18:11:15.000000000","2019-05-24T01:11:15.000000000",1130,753701226.4557]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1021,275.8928]
["2019-05-23T18:11:30.000000000","2019-05-24T01:11:30.000000000",1016,478000.0]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1019,48946.74]
["2019-05-23T18:11:45.000000000","2019-05-24T01:11:45.000000000",1018,479054.19999999995]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1017,479717.69999999995]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1020,2731137.0]
["2019-05-23T18:12:00.000000000","2019-05-24T01:12:00.000000000",1133,959.0448]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1022,8.325091]
["2019-05-23T18:12:15.000000000","2019-05-24T01:12:15.000000000",1130,753379771.6308]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1021,275.9572]
["2019-05-23T18:12:30.000000000","2019-05-24T01:12:30.000000000",1016,478100.0]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1019,48700.200000000004]
["2019-05-23T18:12:45.000000000","2019-05-24T01:12:45.000000000",1018,479500.0]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1017,479984.39999999997]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1020,2731137.0]
["2019-05-23T18:13:00.000000000","2019-05-24T01:13:00.000000000",1133,959.5323]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1022,12.70294]
["2019-05-23T18:13:15.000000000","2019-05-24T01:13:15.000000000",1130,754246907.6283]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1021,276.057]
["2019-05-23T18:13:30.000000000","2019-05-24T01:13:30.000000000",1016,478300.0]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1019,48600.1]
["2019-05-23T18:13:45.000000000","2019-05-24T01:13:45.000000000",1018,479837.5]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1017,479984.39999999997]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1020,2731137.0]
["2019-05-23T18:14:00.000000000","2019-05-24T01:14:00.000000000",1133,959.6365]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1022,16.0196]
["2019-05-23T18:14:15.000000000","2019-05-24T01:14:15.000000000",1130,754173986.2704]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1021,276.3013]
["2019-05-23T18:14:30.000000000","2019-05-24T01:14:30.000000000",1016,478500.0]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1019,48600.1]
["2019-05-23T18:14:45.000000000","2019-05-24T01:14:45.000000000",1018,479787.89999999997]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1019,48653.48]
["2019-05-23T18:15:00.000000000","2019-05-24T01:15:00.000000000",1018,479689.6]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1017,479984.39999999997]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1020,2731138.0]
["2019-05-23T18:15:15.000000000","2019-05-24T01:15:15.000000000",1133,959.7552]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1022,20.28643]
["2019-05-23T18:15:30.000000000","2019-05-24T01:15:30.000000000",1130,754216595.0486]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1021,276.1769]
["2019-05-23T18:15:45.000000000","2019-05-24T01:15:45.000000000",1016,478600.0]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1019,48700.200000000004]
["2019-05-23T18:16:00.000000000","2019-05-24T01:16:00.000000000",1018,478177.1]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1017,479984.39999999997]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1020,2731138.0]
["2019-05-23T18:16:15.000000000","2019-05-24T01:16:15.000000000",1133,959.1656]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1022,21.79609]
["2019-05-23T18:16:30.000000000","2019-05-24T01:16:30.000000000",1130,755041398.7246]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1021,276.652]
["2019-05-23T18:16:45.000000000","2019-05-24T01:16:45.000000000",1016,478100.0]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1019,49000.0]
["2019-05-23T18:17:00.000000000","2019-05-24T01:17:00.000000000",1018,478662.5]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1017,479984.39999999997]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1020,2731138.0]
["2019-05-23T18:17:15.000000000","2019-05-24T01:17:15.000000000",1133,959.5115]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1022,23.92722]
["2019-05-23T18:17:30.000000000","2019-05-24T01:17:30.000000000",1130,754562357.1194]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1021,276.299]
["2019-05-23T18:17:45.000000000","2019-05-24T01:17:45.000000000",1016,478700.0]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1019,49253.450000000004]
["2019-05-23T18:18:00.000000000","2019-05-24T01:18:00.000000000",1018,478164.60000000003]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1017,479880.2]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1020,2731139.0]
["2019-05-23T18:18:15.000000000","2019-05-24T01:18:15.000000000",1133,957.9906]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1022,25.9297]
["2019-05-23T18:18:30.000000000","2019-05-24T01:18:30.000000000",1130,755320251.3593]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1021,276.5899]
["2019-05-23T18:18:45.000000000","2019-05-24T01:18:45.000000000",1016,478800.0]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1019,49600.1]
["2019-05-23T18:19:00.000000000","2019-05-24T01:19:00.000000000",1018,478443.8]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1017,479239.6]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1020,2731139.0]
["2019-05-23T18:19:15.000000000","2019-05-24T01:19:15.000000000",1133,957.7771]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1022,28.38949]
["2019-05-23T18:19:30.000000000","2019-05-24T01:19:30.000000000",1130,754847764.3123]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1021,276.359]
["2019-05-23T18:19:45.000000000","2019-05-24T01:19:45.000000000",1016,478600.0]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1019,49900.149999999994]
["2019-05-23T18:20:00.000000000","2019-05-24T01:20:00.000000000",1018,478402.10000000003]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1017,479890.60000000003]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1020,2731139.0]
["2019-05-23T18:20:15.000000000","2019-05-24T01:20:15.000000000",1133,958.2218]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1022,26.61567]
["2019-05-23T18:20:30.000000000","2019-05-24T01:20:30.000000000",1130,755641706.4196]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1021,276.6698]
["2019-05-23T18:20:45.000000000","2019-05-24T01:20:45.000000000",1016,478700.0]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1019,50200.200000000004]
["2019-05-23T18:21:00.000000000","2019-05-24T01:21:00.000000000",1018,478041.7]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1017,479727.10000000003]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1020,2731140.0]
["2019-05-23T18:21:15.000000000","2019-05-24T01:21:15.000000000",1133,957.7959]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1022,21.71844]
["2019-05-23T18:21:30.000000000","2019-05-24T01:21:30.000000000",1130,754514295.39]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1021,276.4633]
["2019-05-23T18:21:45.000000000","2019-05-24T01:21:45.000000000",1016,478500.0]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1019,50300.049999999996]
["2019-05-23T18:22:00.000000000","2019-05-24T01:22:00.000000000",1018,478008.30000000005]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1017,479984.39999999997]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1020,2731140.0]
["2019-05-23T18:22:15.000000000","2019-05-24T01:22:15.000000000",1133,959.4282]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1022,19.32965]
["2019-05-23T18:22:30.000000000","2019-05-24T01:22:30.000000000",1130,755442063.648]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1021,276.4145]
["2019-05-23T18:22:45.000000000","2019-05-24T01:22:45.000000000",1016,478400.0]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1019,50400.149999999994]
["2019-05-23T18:23:00.000000000","2019-05-24T01:23:00.000000000",1018,478585.39999999997]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1017,479984.39999999997]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1020,2731140.0]
["2019-05-23T18:23:15.000000000","2019-05-24T01:23:15.000000000",1133,959.4532]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1022,19.49834]
["2019-05-23T18:23:30.000000000","2019-05-24T01:23:30.000000000",1130,754332401.466]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1021,276.379]
["2019-05-23T18:23:45.000000000","2019-05-24T01:23:45.000000000",1016,478500.0]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1019,50400.149999999994]
["2019-05-23T18:24:00.000000000","2019-05-24T01:24:00.000000000",1018,478150.0]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1017,479984.39999999997]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1020,2731140.0]
["2019-05-23T18:24:15.000000000","2019-05-24T01:24:15.000000000",1133,959.4156]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1022,19.23196]
["2019-05-23T18:24:30.000000000","2019-05-24T01:24:30.000000000",1130,754860334.1041]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1021,276.3013]
["2019-05-23T18:24:45.000000000","2019-05-24T01:24:45.000000000",1016,478400.0]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1019,50400.149999999994]
["2019-05-23T18:25:00.000000000","2019-05-24T01:25:00.000000000",1018,478570.80000000005]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1017,479984.39999999997]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1020,2731141.0]
["2019-05-23T18:25:15.000000000","2019-05-24T01:25:15.000000000",1133,959.2615]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1022,15.99838]
["2019-05-23T18:25:30.000000000","2019-05-24T01:25:30.000000000",1133,959.6295]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1022,15.24042]
["2019-05-23T18:25:45.000000000","2019-05-24T01:25:45.000000000",1130,754563185.9633]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1021,276.3723]
["2019-05-23T18:26:00.000000000","2019-05-24T01:26:00.000000000",1016,478500.0]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1019,50400.149999999994]
["2019-05-23T18:26:15.000000000","2019-05-24T01:26:15.000000000",1018,479641.7]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1017,478251.0]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1020,2731141.0]
["2019-05-23T18:26:30.000000000","2019-05-24T01:26:30.000000000",1133,957.6698]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1022,13.62647]
["2019-05-23T18:26:45.000000000","2019-05-24T01:26:45.000000000",1130,754144775.1621]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1021,275.9394]
["2019-05-23T18:27:00.000000000","2019-05-24T01:27:00.000000000",1016,477900.0]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1019,50300.049999999996]
["2019-05-23T18:27:15.000000000","2019-05-24T01:27:15.000000000",1018,479606.3]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1017,479984.39999999997]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1020,2731141.0]
["2019-05-23T18:27:30.000000000","2019-05-24T01:27:30.000000000",1133,959.5948]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1022,12.97374]
["2019-05-23T18:27:45.000000000","2019-05-24T01:27:45.000000000",1130,754411334.5237]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1021,276.2924]
["2019-05-23T18:28:00.000000000","2019-05-24T01:28:00.000000000",1016,478100.0]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1019,50246.78999999999]
["2019-05-23T18:28:15.000000000","2019-05-24T01:28:15.000000000",1018,479583.3]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1017,478251.0]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1020,2731141.0]
["2019-05-23T18:28:30.000000000","2019-05-24T01:28:30.000000000",1133,957.5448]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1022,13.1514]
["2019-05-23T18:28:45.000000000","2019-05-24T01:28:45.000000000",1130,753678023.1652]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1021,275.975]
["2019-05-23T18:29:00.000000000","2019-05-24T01:29:00.000000000",1016,478000.0]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1019,50146.810000000005]
["2019-05-23T18:29:15.000000000","2019-05-24T01:29:15.000000000",1018,479408.3]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1017,479717.69999999995]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1020,2731141.0]
["2019-05-23T18:29:30.000000000","2019-05-24T01:29:30.000000000",1133,959.3677]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1022,12.1737]
["2019-05-23T18:29:45.000000000","2019-05-24T01:29:45.000000000",1133,959.759]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1022,11.6507]
["2019-05-23T18:30:00.000000000","2019-05-24T01:30:00.000000000",1130,754538878.8084]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1021,276.1503]
["2019-05-23T18:30:15.000000000","2019-05-24T01:30:15.000000000",1016,478100.0]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1019,49900.149999999994]
["2019-05-23T18:30:30.000000000","2019-05-24T01:30:30.000000000",1018,479383.30000000005]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1017,479984.39999999997]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1020,2731142.0]
["2019-05-23T18:30:45.000000000","2019-05-24T01:30:45.000000000",1133,959.4511]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1022,9.486115]
["2019-05-23T18:31:00.000000000","2019-05-24T01:31:00.000000000",1130,753441782.2252]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1021,275.8239]
["2019-05-23T18:31:15.000000000","2019-05-24T01:31:15.000000000",1016,477900.0]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1019,49700.200000000004]
["2019-05-23T18:31:30.000000000","2019-05-24T01:31:30.000000000",1018,479306.2]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1017,479717.69999999995]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1020,2731142.0]
["2019-05-23T18:31:45.000000000","2019-05-24T01:31:45.000000000",1133,959.2052]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1022,7.124086]
["2019-05-23T18:32:00.000000000","2019-05-24T01:32:00.000000000",1130,754545163.5932]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1021,276.1303]
["2019-05-23T18:32:15.000000000","2019-05-24T01:32:15.000000000",1016,478000.0]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1019,49446.74]
["2019-05-23T18:32:30.000000000","2019-05-24T01:32:30.000000000",1018,479468.8]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1017,479717.69999999995]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1020,2731142.0]
["2019-05-23T18:32:45.000000000","2019-05-24T01:32:45.000000000",1133,959.3469]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1022,6.220504]
["2019-05-23T18:33:00.000000000","2019-05-24T01:33:00.000000000",1130,753587625.208]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1021,275.995]
["2019-05-23T18:33:15.000000000","2019-05-24T01:33:15.000000000",1016,478000.0]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1019,49246.78999999999]
["2019-05-23T18:33:30.000000000","2019-05-24T01:33:30.000000000",1018,479600.0]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1017,479984.39999999997]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1020,2731142.0]
["2019-05-23T18:33:45.000000000","2019-05-24T01:33:45.000000000",1133,959.7698]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1022,5.747702]
["2019-05-23T18:34:00.000000000","2019-05-24T01:34:00.000000000",1130,754351252.5112]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1021,276.1215]
["2019-05-23T18:34:15.000000000","2019-05-24T01:34:15.000000000",1016,478300.0]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1019,49000.0]
["2019-05-23T18:34:30.000000000","2019-05-24T01:34:30.000000000",1018,479241.69999999995]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1017,477984.39999999997]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1020,2731142.0]
["2019-05-23T18:34:45.000000000","2019-05-24T01:34:45.000000000",1133,956.9032]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1022,5.760997]
["2019-05-23T18:35:00.000000000","2019-05-24T01:35:00.000000000",1130,753405458.0366]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1021,276.0526]
["2019-05-23T18:35:15.000000000","2019-05-24T01:35:15.000000000",1016,477500.0]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1019,48800.049999999996]
["2019-05-23T18:35:30.000000000","2019-05-24T01:35:30.000000000",1018,478758.30000000005]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1017,479984.39999999997]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1020,2731142.0]
["2019-05-23T18:35:45.000000000","2019-05-24T01:35:45.000000000",1133,959.4156]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1022,5.558943]
["2019-05-23T18:36:00.000000000","2019-05-24T01:36:00.000000000",1130,754175640.0806]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1021,275.9994]
["2019-05-23T18:36:15.000000000","2019-05-24T01:36:15.000000000",1016,477900.0]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1019,48600.1]
["2019-05-23T18:36:30.000000000","2019-05-24T01:36:30.000000000",1018,479370.8]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1017,477984.39999999997]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1020,2731142.0]
["2019-05-23T18:36:45.000000000","2019-05-24T01:36:45.000000000",1133,957.2511]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1022,5.527832]
["2019-05-23T18:37:00.000000000","2019-05-24T01:37:00.000000000",1130,753641701.8196]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1021,275.9904]
["2019-05-23T18:37:15.000000000","2019-05-24T01:37:15.000000000",1016,477700.0]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1019,48346.76]
["2019-05-23T18:37:30.000000000","2019-05-24T01:37:30.000000000",1018,479160.39999999997]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1017,477984.39999999997]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1020,2731142.0]
["2019-05-23T18:37:45.000000000","2019-05-24T01:37:45.000000000",1133,956.9636]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1022,5.330342]
["2019-05-23T18:38:00.000000000","2019-05-24T01:38:00.000000000",1130,752962739.9184]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1021,275.5814]
["2019-05-23T18:38:15.000000000","2019-05-24T01:38:15.000000000",1130,752651935.9588]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1021,275.5176]
["2019-05-23T18:38:30.000000000","2019-05-24T01:38:30.000000000",1016,477600.0]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1019,48100.1]
["2019-05-23T18:38:45.000000000","2019-05-24T01:38:45.000000000",1018,476406.3]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1017,477984.39999999997]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1020,2731142.0]
["2019-05-23T18:39:00.000000000","2019-05-24T01:39:00.000000000",1133,956.2011]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1022,5.228246]
["2019-05-23T18:39:15.000000000","2019-05-24T01:39:15.000000000",1130,753769246.151]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1021,275.9194]
["2019-05-23T18:39:30.000000000","2019-05-24T01:39:30.000000000",1016,477600.0]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1019,47900.149999999994]
["2019-05-23T18:39:45.000000000","2019-05-24T01:39:45.000000000",1018,479114.6]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1017,478251.0]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1020,2731142.0]
["2019-05-23T18:40:00.000000000","2019-05-24T01:40:00.000000000",1133,957.1323]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1022,5.670002]
["2019-05-23T18:40:15.000000000","2019-05-24T01:40:15.000000000",1130,752968748.4308]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1021,275.6463]
["2019-05-23T18:40:30.000000000","2019-05-24T01:40:30.000000000",1016,477800.0]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1019,47600.1]
["2019-05-23T18:40:45.000000000","2019-05-24T01:40:45.000000000",1018,478804.19999999995]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1017,477984.39999999997]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1020,2731142.0]
["2019-05-23T18:41:00.000000000","2019-05-24T01:41:00.000000000",1133,956.8427]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1022,4.795249]
["2019-05-23T18:41:15.000000000","2019-05-24T01:41:15.000000000",1130,753817587.3644]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1021,276.0238]
["2019-05-23T18:41:30.000000000","2019-05-24T01:41:30.000000000",1016,477900.0]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1019,47446.74]
["2019-05-23T18:41:45.000000000","2019-05-24T01:41:45.000000000",1018,479368.7]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1017,478251.0]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1020,2731142.0]
["2019-05-23T18:42:00.000000000","2019-05-24T01:42:00.000000000",1133,957.4802]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1022,4.380148]
["2019-05-23T18:42:15.000000000","2019-05-24T01:42:15.000000000",1130,753168941.1394]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1021,275.8382]
["2019-05-23T18:42:30.000000000","2019-05-24T01:42:30.000000000",1130,753353293.2244]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1021,275.9061]
["2019-05-23T18:42:45.000000000","2019-05-24T01:42:45.000000000",1016,477700.0]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1019,46993.46]
["2019-05-23T18:43:00.000000000","2019-05-24T01:43:00.000000000",1018,479183.3]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1017,478251.0]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1020,2731142.0]
["2019-05-23T18:43:15.000000000","2019-05-24T01:43:15.000000000",1133,957.4093]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1022,3.962749]
["2019-05-23T18:43:30.000000000","2019-05-24T01:43:30.000000000",1130,753587352.0938]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1021,275.9594]
["2019-05-23T18:43:45.000000000","2019-05-24T01:43:45.000000000",1016,478200.0]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1019,46093.43]
["2019-05-23T18:44:00.000000000","2019-05-24T01:44:00.000000000",1018,479256.3]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1017,479813.5]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1020,2731142.0]
["2019-05-23T18:44:15.000000000","2019-05-24T01:44:15.000000000",1133,959.1864]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1022,3.747442]
["2019-05-23T18:44:30.000000000","2019-05-24T01:44:30.000000000",1130,754181375.4788]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1021,276.1392]
["2019-05-23T18:44:45.000000000","2019-05-24T01:44:45.000000000",1016,478400.0]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1019,45800.049999999996]
["2019-05-23T18:45:00.000000000","2019-05-24T01:45:00.000000000",1018,479545.8]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1017,479984.39999999997]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1020,2731142.0]
["2019-05-23T18:45:15.000000000","2019-05-24T01:45:15.000000000",1133,959.4094]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1022,3.41448]
["2019-05-23T18:45:30.000000000","2019-05-24T01:45:30.000000000",1130,753944858.5816]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1021,276.0238]
["2019-05-23T18:45:45.000000000","2019-05-24T01:45:45.000000000",1016,478100.0]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1019,45093.43]
["2019-05-23T18:46:00.000000000","2019-05-24T01:46:00.000000000",1018,479437.5]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1017,479984.39999999997]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1020,2731143.0]
["2019-05-23T18:46:15.000000000","2019-05-24T01:46:15.000000000",1133,959.2386]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1022,3.196914]
["2019-05-23T18:46:30.000000000","2019-05-24T01:46:30.000000000",1130,753811854.858]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1021,276.097]
["2019-05-23T18:46:45.000000000","2019-05-24T01:46:45.000000000",1016,478400.0]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1019,44500.0]
["2019-05-23T18:47:00.000000000","2019-05-24T01:47:00.000000000",1018,479608.3]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1017,479984.39999999997]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1020,2731143.0]
["2019-05-23T18:47:15.000000000","2019-05-24T01:47:15.000000000",1133,959.4136]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1022,3.112553]
["2019-05-23T18:47:30.000000000","2019-05-24T01:47:30.000000000",1130,753908810.4345]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1021,276.0571]
["2019-05-23T18:47:45.000000000","2019-05-24T01:47:45.000000000",1016,478000.0]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1019,44093.43]
["2019-05-23T18:48:00.000000000","2019-05-24T01:48:00.000000000",1018,479437.5]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1017,479984.39999999997]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1020,2731143.0]
["2019-05-23T18:48:15.000000000","2019-05-24T01:48:15.000000000",1133,959.3073]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1022,2.994902]
["2019-05-23T18:48:30.000000000","2019-05-24T01:48:30.000000000",1130,753775257.5418]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1021,276.0948]
["2019-05-23T18:48:45.000000000","2019-05-24T01:48:45.000000000",1016,478200.0]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1019,43393.36]
["2019-05-23T18:49:00.000000000","2019-05-24T01:49:00.000000000",1018,479233.3]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1017,479984.39999999997]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1020,2731143.0]
["2019-05-23T18:49:15.000000000","2019-05-24T01:49:15.000000000",1133,959.4406]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1022,2.775114]
["2019-05-23T18:49:30.000000000","2019-05-24T01:49:30.000000000",1130,753418024.0374]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1021,275.9416]
["2019-05-23T18:49:45.000000000","2019-05-24T01:49:45.000000000",1016,478100.0]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1019,43100.1]
["2019-05-23T18:50:00.000000000","2019-05-24T01:50:00.000000000",1018,479589.60000000003]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1017,479984.39999999997]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1020,2731143.0]
["2019-05-23T18:50:15.000000000","2019-05-24T01:50:15.000000000",1133,959.7094]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1022,2.475403]
["2019-05-23T18:50:30.000000000","2019-05-24T01:50:30.000000000",1130,754006039.1253]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1021,276.2125]
["2019-05-23T18:50:45.000000000","2019-05-24T01:50:45.000000000",1016,478200.0]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1019,42900.149999999994]
["2019-05-23T18:51:00.000000000","2019-05-24T01:51:00.000000000",1018,479491.10000000003]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1019,42900.149999999994]
["2019-05-23T18:51:15.000000000","2019-05-24T01:51:15.000000000",1018,479231.3]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1017,477476.0]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1020,2731143.0]
["2019-05-23T18:51:30.000000000","2019-05-24T01:51:30.000000000",1133,956.6781]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1022,2.12907]
["2019-05-23T18:51:45.000000000","2019-05-24T01:51:45.000000000",1130,753975450.3237]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1021,276.1903]
["2019-05-23T18:52:00.000000000","2019-05-24T01:52:00.000000000",1016,478300.0]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1019,42046.71]
["2019-05-23T18:52:15.000000000","2019-05-24T01:52:15.000000000",1018,479414.60000000003]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1017,478866.69999999995]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1020,2731143.0]
["2019-05-23T18:52:30.000000000","2019-05-24T01:52:30.000000000",1133,958.3646]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1022,1.893764]
["2019-05-23T18:52:45.000000000","2019-05-24T01:52:45.000000000",1130,753739206.4542]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1021,275.8288]
["2019-05-23T18:53:00.000000000","2019-05-24T01:53:00.000000000",1130,753327896.3184]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1021,275.8829]
["2019-05-23T18:53:15.000000000","2019-05-24T01:53:15.000000000",1130,753475651.1547]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1021,275.935]
["2019-05-23T18:53:30.000000000","2019-05-24T01:53:30.000000000",1016,478000.0]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1019,41393.36]
["2019-05-23T18:53:45.000000000","2019-05-24T01:53:45.000000000",1018,479533.3]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1017,477289.60000000003]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1020,2731143.0]
["2019-05-23T18:54:00.000000000","2019-05-24T01:54:00.000000000",1133,956.6063]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1022,1.527475]
["2019-05-23T18:54:15.000000000","2019-05-24T01:54:15.000000000",1130,753314786.832]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1021,275.9128]
["2019-05-23T18:54:30.000000000","2019-05-24T01:54:30.000000000",1016,478500.0]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1019,40900.149999999994]
["2019-05-23T18:54:45.000000000","2019-05-24T01:54:45.000000000",1018,479647.89999999997]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1017,479555.2]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1020,2731143.0]
["2019-05-23T18:55:00.000000000","2019-05-24T01:55:00.000000000",1133,959.0739]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1022,1.500803]
["2019-05-23T18:55:15.000000000","2019-05-24T01:55:15.000000000",1130,753836162.0307]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1021,275.9794]
["2019-05-23T18:55:30.000000000","2019-05-24T01:55:30.000000000",1016,478200.0]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1019,40900.149999999994]
["2019-05-23T18:55:45.000000000","2019-05-24T01:55:45.000000000",1018,479610.4]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1017,476266.7]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1020,2731143.0]
["2019-05-23T18:56:00.000000000","2019-05-24T01:56:00.000000000",1133,955.8375]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1022,0.0]
["2019-05-23T18:56:15.000000000","2019-05-24T01:56:15.000000000",1130,753769249.0272]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1021,275.9549]
["2019-05-23T18:56:30.000000000","2019-05-24T01:56:30.000000000",1016,478000.0]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1019,39900.149999999994]
["2019-05-23T18:56:45.000000000","2019-05-24T01:56:45.000000000",1018,479725.0]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1017,478150.0]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1020,2731143.0]
["2019-05-23T18:57:00.000000000","2019-05-24T01:57:00.000000000",1133,957.7396]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1022,0.03809432]
["2019-05-23T18:57:15.000000000","2019-05-24T01:57:15.000000000",1130,753483571.4694]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1021,275.875]
["2019-05-23T18:57:30.000000000","2019-05-24T01:57:30.000000000",1016,477900.0]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1019,39293.509999999995]
["2019-05-23T18:57:45.000000000","2019-05-24T01:57:45.000000000",1018,479231.3]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1017,476266.7]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1020,2731143.0]
["2019-05-23T18:58:00.000000000","2019-05-24T01:58:00.000000000",1133,955.2854]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1022,0.03333253]
["2019-05-23T18:58:15.000000000","2019-05-24T01:58:15.000000000",1130,752635551.5679]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1021,275.7329]
["2019-05-23T18:58:30.000000000","2019-05-24T01:58:30.000000000",1016,477800.0]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1019,38800.049999999996]
["2019-05-23T18:58:45.000000000","2019-05-24T01:58:45.000000000",1018,479245.8]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1017,477733.3]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1020,2731143.0]
["2019-05-23T18:59:00.000000000","2019-05-24T01:59:00.000000000",1133,957.0812]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1022,0.04888771]
["2019-05-23T18:59:15.000000000","2019-05-24T01:59:15.000000000",1130,753369136.5777]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1021,275.9261]
["2019-05-23T18:59:30.000000000","2019-05-24T01:59:30.000000000",1016,477900.0]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1019,38346.76]
["2019-05-23T18:59:45.000000000","2019-05-24T01:59:45.000000000",1018,479616.69999999995]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1017,476266.7]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1020,2731143.0]
["2019-05-23T19:00:00.000000000","2019-05-24T02:00:00.000000000",1133,955.7771]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1022,0.03111036]
["2019-05-23T19:00:15.000000000","2019-05-24T02:00:15.000000000",1130,753823871.8872]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1021,276.057]
["2019-05-23T19:00:30.000000000","2019-05-24T02:00:30.000000000",1016,477900.0]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1019,37986.780000000006]
["2019-05-23T19:00:45.000000000","2019-05-24T02:00:45.000000000",1018,479595.8]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1017,478000.0]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1020,2731143.0]
["2019-05-23T19:01:00.000000000","2019-05-24T02:01:00.000000000",1133,957.7104]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1022,0.01777735]
["2019-05-23T19:01:15.000000000","2019-05-24T02:01:15.000000000",1130,753933117.6072]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1021,276.0523]
["2019-05-23T19:01:30.000000000","2019-05-24T02:01:30.000000000",1016,478100.0]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1019,37400.149999999994]
["2019-05-23T19:01:45.000000000","2019-05-24T02:01:45.000000000",1018,479685.4]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1017,478000.0]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1020,2731143.0]
["2019-05-23T19:02:00.000000000","2019-05-24T02:02:00.000000000",1133,957.7646]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1022,0.06888723]
["2019-05-23T19:02:15.000000000","2019-05-24T02:02:15.000000000",1130,753860469.2034]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1021,276.006]
["2019-05-23T19:02:30.000000000","2019-05-24T02:02:30.000000000",1016,477900.0]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1019,37080.09]
["2019-05-23T19:02:45.000000000","2019-05-24T02:02:45.000000000",1018,479458.3]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1017,478000.0]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1020,2731143.0]
["2019-05-23T19:03:00.000000000","2019-05-24T02:03:00.000000000",1133,957.4542]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1022,0.06888723]
["2019-05-23T19:03:15.000000000","2019-05-24T02:03:15.000000000",1130,753448066.6104]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1021,275.9283]
["2019-05-23T19:03:30.000000000","2019-05-24T02:03:30.000000000",1016,478200.0]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1019,36442.94]
["2019-05-23T19:03:45.000000000","2019-05-24T02:03:45.000000000",1018,479629.5]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1019,36346.76]
["2019-05-23T19:04:00.000000000","2019-05-24T02:04:00.000000000",1018,479679.19999999995]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1017,478000.0]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1020,2731143.0]
["2019-05-23T19:04:15.000000000","2019-05-24T02:04:15.000000000",1133,957.6187]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1022,0.04888771]
["2019-05-23T19:04:30.000000000","2019-05-24T02:04:30.000000000",1130,753951416.2653]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1021,276.0571]
["2019-05-23T19:04:45.000000000","2019-05-24T02:04:45.000000000",1016,478400.0]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1019,35946.74]
["2019-05-23T19:05:00.000000000","2019-05-24T02:05:00.000000000",1018,478508.30000000005]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1017,478000.0]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1020,2731143.0]
["2019-05-23T19:05:15.000000000","2019-05-24T02:05:15.000000000",1133,956.0]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1022,0.05110988]
["2019-05-23T19:05:30.000000000","2019-05-24T02:05:30.000000000",1130,754412160.0894]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1021,276.2036]
["2019-05-23T19:05:45.000000000","2019-05-24T02:05:45.000000000",1016,478500.0]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1019,35586.770000000004]
["2019-05-23T19:06:00.000000000","2019-05-24T02:06:00.000000000",1018,479247.9]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1017,478000.0]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1020,2731143.0]
["2019-05-23T19:06:15.000000000","2019-05-24T02:06:15.000000000",1133,957.8396]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1022,0.05333205]
["2019-05-23T19:06:30.000000000","2019-05-24T02:06:30.000000000",1130,754139318.9037]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1021,276.0682]
["2019-05-23T19:06:45.000000000","2019-05-24T02:06:45.000000000",1016,478400.0]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1019,35093.43]
["2019-05-23T19:07:00.000000000","2019-05-24T02:07:00.000000000",1018,479843.8]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1017,478000.0]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1020,2731143.0]
["2019-05-23T19:07:15.000000000","2019-05-24T02:07:15.000000000",1133,956.4917]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1022,0.0]
["2019-05-23T19:07:30.000000000","2019-05-24T02:07:30.000000000",1130,754223984.3367]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1021,276.1214]
["2019-05-23T19:07:45.000000000","2019-05-24T02:07:45.000000000",1016,478300.0]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1019,34643.0]
["2019-05-23T19:08:00.000000000","2019-05-24T02:08:00.000000000",1018,479660.7]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1017,478000.0]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1020,2731143.0]
["2019-05-23T19:08:15.000000000","2019-05-24T02:08:15.000000000",1133,957.6187]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1022,0.0]
["2019-05-23T19:08:30.000000000","2019-05-24T02:08:30.000000000",1130,754090704.5583]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1021,276.0882]
["2019-05-23T19:08:45.000000000","2019-05-24T02:08:45.000000000",1016,478400.0]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1019,34246.78999999999]
["2019-05-23T19:09:00.000000000","2019-05-24T02:09:00.000000000",1018,479733.3]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1017,478000.0]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1020,2731143.0]
["2019-05-23T19:09:15.000000000","2019-05-24T02:09:15.000000000",1133,957.6812]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1022,0.03111036]
["2019-05-23T19:09:30.000000000","2019-05-24T02:09:30.000000000",1130,753902801.9199]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1021,276.0771]
["2019-05-23T19:09:45.000000000","2019-05-24T02:09:45.000000000",1016,478300.0]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1019,34000.0]
["2019-05-23T19:10:00.000000000","2019-05-24T02:10:00.000000000",1018,479758.30000000005]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1017,478000.0]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1020,2731143.0]
["2019-05-23T19:10:15.000000000","2019-05-24T02:10:15.000000000",1133,957.7375]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1022,0.0355547]
["2019-05-23T19:10:30.000000000","2019-05-24T02:10:30.000000000",1130,753896793.4053]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1021,275.9905]
["2019-05-23T19:10:45.000000000","2019-05-24T02:10:45.000000000",1016,478200.0]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1019,33346.76]
["2019-05-23T19:11:00.000000000","2019-05-24T02:11:00.000000000",1018,479845.8]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1017,478000.0]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1020,2731143.0]
["2019-05-23T19:11:15.000000000","2019-05-24T02:11:15.000000000",1133,957.5375]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1022,0.03111036]
["2019-05-23T19:11:30.000000000","2019-05-24T02:11:30.000000000",1130,753720907.7961]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1021,275.9394]
["2019-05-23T19:11:45.000000000","2019-05-24T02:11:45.000000000",1016,478200.0]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1019,32946.75]
["2019-05-23T19:12:00.000000000","2019-05-24T02:12:00.000000000",1018,479687.5]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1017,478000.0]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1020,2731143.0]
["2019-05-23T19:12:15.000000000","2019-05-24T02:12:15.000000000",1133,957.6187]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1022,0.03333253]
["2019-05-23T19:12:30.000000000","2019-05-24T02:12:30.000000000",1130,753860469.2034]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1021,276.0415]
["2019-05-23T19:12:45.000000000","2019-05-24T02:12:45.000000000",1016,478200.0]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1019,32593.429999999997]
["2019-05-23T19:13:00.000000000","2019-05-24T02:13:00.000000000",1018,479791.7]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1017,478000.0]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1020,2731143.0]
["2019-05-23T19:13:15.000000000","2019-05-24T02:13:15.000000000",1133,957.5667]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1022,0.0]
["2019-05-23T19:13:30.000000000","2019-05-24T02:13:30.000000000",1130,753939399.2361]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1021,275.955]
["2019-05-23T19:13:45.000000000","2019-05-24T02:13:45.000000000",1016,478100.0]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1019,32146.81]
["2019-05-23T19:14:00.000000000","2019-05-24T02:14:00.000000000",1018,479454.2]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1017,478000.0]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1020,2731143.0]
["2019-05-23T19:14:15.000000000","2019-05-24T02:14:15.000000000",1133,957.4146]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1022,0.05110988]
["2019-05-23T19:14:30.000000000","2019-05-24T02:14:30.000000000",1130,753811854.858]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1021,276.026]
["2019-05-23T19:14:45.000000000","2019-05-24T02:14:45.000000000",1016,478000.0]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1019,31793.510000000002]
["2019-05-23T19:15:00.000000000","2019-05-24T02:15:00.000000000",1018,479408.3]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1017,478000.0]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1020,2731143.0]
["2019-05-23T19:15:15.000000000","2019-05-24T02:15:15.000000000",1133,957.5354]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1022,0.05110988]
["2019-05-23T19:15:30.000000000","2019-05-24T02:15:30.000000000",1130,753854460.6888]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1021,275.9905]
["2019-05-23T19:15:45.000000000","2019-05-24T02:15:45.000000000",1016,478200.0]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1019,31446.75]
["2019-05-23T19:16:00.000000000","2019-05-24T02:16:00.000000000",1018,479306.2]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1017,476266.7]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1020,2731143.0]
["2019-05-23T19:16:15.000000000","2019-05-24T02:16:15.000000000",1133,955.4334]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1022,0.02857074]
["2019-05-23T19:16:30.000000000","2019-05-24T02:16:30.000000000",1130,753093837.3633]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1021,275.7108]
["2019-05-23T19:16:45.000000000","2019-05-24T02:16:45.000000000",1016,477700.0]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1019,31146.809999999998]
["2019-05-23T19:17:00.000000000","2019-05-24T02:17:00.000000000",1018,479404.2]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1017,478000.0]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1020,2731143.0]
["2019-05-23T19:17:15.000000000","2019-05-24T02:17:15.000000000",1133,957.4708]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1022,0.03333253]
["2019-05-23T19:17:30.000000000","2019-05-24T02:17:30.000000000",1130,753678301.9653]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1021,275.815]
["2019-05-23T19:17:45.000000000","2019-05-24T02:17:45.000000000",1016,478100.0]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1019,30746.8]
["2019-05-23T19:18:00.000000000","2019-05-24T02:18:00.000000000",1018,479304.19999999995]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1017,478000.0]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1020,2731143.0]
["2019-05-23T19:18:15.000000000","2019-05-24T02:18:15.000000000",1133,957.1292]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1022,0.05110988]
["2019-05-23T19:18:30.000000000","2019-05-24T02:18:30.000000000",1130,753302496.6885]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1021,275.8284]
["2019-05-23T19:18:45.000000000","2019-05-24T02:18:45.000000000",1016,477600.0]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1019,30446.75]
["2019-05-23T19:19:00.000000000","2019-05-24T02:19:00.000000000",1018,478810.4]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1017,476000.0]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1020,2731143.0]
["2019-05-23T19:19:15.000000000","2019-05-24T02:19:15.000000000",1133,954.5583]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1022,0.0]
["2019-05-23T19:19:30.000000000","2019-05-24T02:19:30.000000000",1130,753138901.2228]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1021,275.8084]
["2019-05-23T19:19:45.000000000","2019-05-24T02:19:45.000000000",1016,477300.0]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1019,30146.809999999998]
["2019-05-23T19:20:00.000000000","2019-05-24T02:20:00.000000000",1018,479110.4]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1017,478000.0]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1020,2731143.0]
["2019-05-23T19:20:15.000000000","2019-05-24T02:20:15.000000000",1133,956.9896]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1022,0.01777735]
["2019-05-23T19:20:30.000000000","2019-05-24T02:20:30.000000000",1130,753078269.8482]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1021,275.744]
["2019-05-23T19:20:45.000000000","2019-05-24T02:20:45.000000000",1016,478000.0]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1019,29900.15]
["2019-05-23T19:21:00.000000000","2019-05-24T02:21:00.000000000",1018,479006.3]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1017,477733.3]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1020,2731143.0]
["2019-05-23T19:21:15.000000000","2019-05-24T02:21:15.000000000",1133,956.6854]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1022,0.03333253]
["2019-05-23T19:21:30.000000000","2019-05-24T02:21:30.000000000",1130,753399725.3793]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1021,275.8239]
["2019-05-23T19:21:45.000000000","2019-05-24T02:21:45.000000000",1016,478600.0]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1019,29446.75]
["2019-05-23T19:22:00.000000000","2019-05-24T02:22:00.000000000",1018,479366.69999999995]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1017,476266.7]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1020,2731143.0]
["2019-05-23T19:22:15.000000000","2019-05-24T02:22:15.000000000",1133,955.3667]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1022,0.0]
["2019-05-23T19:22:30.000000000","2019-05-24T02:22:30.000000000",1130,753187242.4539]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1021,275.7431]
["2019-05-23T19:22:45.000000000","2019-05-24T02:22:45.000000000",1016,478200.0]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1019,29246.8]
["2019-05-23T19:23:00.000000000","2019-05-24T02:23:00.000000000",1018,479504.2]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1017,478000.0]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1020,2731143.0]
["2019-05-23T19:23:15.000000000","2019-05-24T02:23:15.000000000",1133,957.3104]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1022,0.01555518]
["2019-05-23T19:23:30.000000000","2019-05-24T02:23:30.000000000",1130,752963015.6136]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1021,275.8462]
["2019-05-23T19:23:45.000000000","2019-05-24T02:23:45.000000000",1016,478000.0]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1019,28940.07]
["2019-05-23T19:24:00.000000000","2019-05-24T02:24:00.000000000",1018,479264.6]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1017,478000.0]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1020,2731143.0]
["2019-05-23T19:24:15.000000000","2019-05-24T02:24:15.000000000",1133,957.1667]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1022,0.01555518]
["2019-05-23T19:24:30.000000000","2019-05-24T02:24:30.000000000",1130,753169216.9101]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1021,275.7596]
["2019-05-23T19:24:45.000000000","2019-05-24T02:24:45.000000000",1016,478100.0]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1019,28646.809999999998]
["2019-05-23T19:25:00.000000000","2019-05-24T02:25:00.000000000",1018,479116.69999999995]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1017,476266.7]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1020,2731143.0]
["2019-05-23T19:25:15.000000000","2019-05-24T02:25:15.000000000",1133,955.2542]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1022,0.0]
["2019-05-23T19:25:30.000000000","2019-05-24T02:25:30.000000000",1130,753181233.9393]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1021,275.8262]
["2019-05-23T19:25:45.000000000","2019-05-24T02:25:45.000000000",1016,478200.0]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1019,28246.8]
["2019-05-23T19:26:00.000000000","2019-05-24T02:26:00.000000000",1018,479225.0]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1017,478000.0]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1020,2731143.0]
["2019-05-23T19:26:15.000000000","2019-05-24T02:26:15.000000000",1133,957.2271]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1022,0.01777735]
["2019-05-23T19:26:30.000000000","2019-05-24T02:26:30.000000000",1130,753435776.4669]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1021,275.7374]
["2019-05-23T19:26:45.000000000","2019-05-24T02:26:45.000000000",1016,477900.0]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1019,28000.0]
["2019-05-23T19:27:00.000000000","2019-05-24T02:27:00.000000000",1018,479020.8]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1017,476266.7]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1020,2731143.0]
["2019-05-23T19:27:15.000000000","2019-05-24T02:27:15.000000000",1133,955.1584]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1022,0.03333253]
["2019-05-23T19:27:30.000000000","2019-05-24T02:27:30.000000000",1130,753120602.5647]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1021,275.7618]
["2019-05-23T19:27:45.000000000","2019-05-24T02:27:45.000000000",1016,478000.0]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1019,27800.05]
["2019-05-23T19:28:00.000000000","2019-05-24T02:28:00.000000000",1018,479125.0]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1017,478000.0]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1020,2731143.0]
["2019-05-23T19:28:15.000000000","2019-05-24T02:28:15.000000000",1133,957.2854]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1022,0.01777735]
["2019-05-23T19:28:30.000000000","2019-05-24T02:28:30.000000000",1130,753029655.5028]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1021,275.7108]
["2019-05-23T19:28:45.000000000","2019-05-24T02:28:45.000000000",1016,477800.0]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1019,27400.15]
["2019-05-23T19:29:00.000000000","2019-05-24T02:29:00.000000000",1018,478954.2]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1017,476000.0]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1020,2731143.0]
["2019-05-23T19:29:15.000000000","2019-05-24T02:29:15.000000000",1133,955.1313]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1022,0.01777735]
["2019-05-23T19:29:30.000000000","2019-05-24T02:29:30.000000000",1130,753035664.0174]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1021,275.6197]
["2019-05-23T19:29:45.000000000","2019-05-24T02:29:45.000000000",1016,477800.0]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1019,27046.71]
["2019-05-23T19:30:00.000000000","2019-05-24T02:30:00.000000000",1018,479000.0]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1017,476000.0]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1020,2731143.0]
["2019-05-23T19:30:15.000000000","2019-05-24T02:30:15.000000000",1133,955.2292]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1022,0.03111036]
["2019-05-23T19:30:30.000000000","2019-05-24T02:30:30.000000000",1130,752411324.7276]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1021,275.6308]
["2019-05-23T19:30:45.000000000","2019-05-24T02:30:45.000000000",1016,477400.0]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1019,26800.05]
["2019-05-23T19:31:00.000000000","2019-05-24T02:31:00.000000000",1018,479116.69999999995]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1017,476000.0]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1020,2731143.0]
["2019-05-23T19:31:15.000000000","2019-05-24T02:31:15.000000000",1133,955.2167]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1022,0.01555518]
["2019-05-23T19:31:30.000000000","2019-05-24T02:31:30.000000000",1130,752957007.099]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1021,275.724]
["2019-05-23T19:31:45.000000000","2019-05-24T02:31:45.000000000",1016,477700.0]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1019,26493.46]
["2019-05-23T19:32:00.000000000","2019-05-24T02:32:00.000000000",1018,478991.69999999995]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1017,476000.0]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1020,2731143.0]
["2019-05-23T19:32:15.000000000","2019-05-24T02:32:15.000000000",1133,955.1375]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1022,0.04888771]
["2019-05-23T19:32:30.000000000","2019-05-24T02:32:30.000000000",1130,752635551.5679]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1021,275.6263]
["2019-05-23T19:32:45.000000000","2019-05-24T02:32:45.000000000",1016,477500.0]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1019,26246.8]
["2019-05-23T19:33:00.000000000","2019-05-24T02:33:00.000000000",1018,479079.2]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1017,476000.0]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1020,2731143.0]
["2019-05-23T19:33:15.000000000","2019-05-24T02:33:15.000000000",1133,955.0167]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1022,0.0]
["2019-05-23T19:33:30.000000000","2019-05-24T02:33:30.000000000",1130,752720490.1152]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1021,275.6796]
["2019-05-23T19:33:45.000000000","2019-05-24T02:33:45.000000000",1016,477900.0]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1019,26000.0]
["2019-05-23T19:34:00.000000000","2019-05-24T02:34:00.000000000",1018,478987.5]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1017,476000.0]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1020,2731143.0]
["2019-05-23T19:34:15.000000000","2019-05-24T02:34:15.000000000",1133,955.0521]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1022,0.03333253]
["2019-05-23T19:34:30.000000000","2019-05-24T02:34:30.000000000",1130,752495990.1606]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1021,275.5953]
["2019-05-23T19:34:45.000000000","2019-05-24T02:34:45.000000000",1016,477500.0]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1019,25746.8]
["2019-05-23T19:35:00.000000000","2019-05-24T02:35:00.000000000",1018,479114.6]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1017,476000.0]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1020,2731143.0]
["2019-05-23T19:35:15.000000000","2019-05-24T02:35:15.000000000",1133,954.9042]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1022,0.0]
["2019-05-23T19:35:30.000000000","2019-05-24T02:35:30.000000000",1130,752302352.1219]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1021,275.4799]
["2019-05-23T19:35:45.000000000","2019-05-24T02:35:45.000000000",1016,477200.0]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1019,25446.75]
["2019-05-23T19:36:00.000000000","2019-05-24T02:36:00.000000000",1018,478962.5]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1017,476000.0]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1020,2731143.0]
["2019-05-23T19:36:15.000000000","2019-05-24T02:36:15.000000000",1133,954.8]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1022,0.0]
["2019-05-23T19:36:30.000000000","2019-05-24T02:36:30.000000000",1130,752181089.3727]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1021,275.3888]
["2019-05-23T19:36:45.000000000","2019-05-24T02:36:45.000000000",1016,477400.0]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1019,25246.8]
["2019-05-23T19:37:00.000000000","2019-05-24T02:37:00.000000000",1018,478783.3]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1017,476000.0]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1020,2731143.0]
["2019-05-23T19:37:15.000000000","2019-05-24T02:37:15.000000000",1133,954.7042]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1022,0.0]
["2019-05-23T19:37:30.000000000","2019-05-24T02:37:30.000000000",1130,752253737.7765]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1021,275.3755]
["2019-05-23T19:37:45.000000000","2019-05-24T02:37:45.000000000",1016,477200.0]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1019,25046.71]
["2019-05-23T19:38:00.000000000","2019-05-24T02:38:00.000000000",1018,476716.7]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1017,476000.0]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1020,2731143.0]
["2019-05-23T19:38:15.000000000","2019-05-24T02:38:15.000000000",1133,952.6583]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1022,0.05333205]
["2019-05-23T19:38:30.000000000","2019-05-24T02:38:30.000000000",1130,751538178.3105]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1021,275.1579]
["2019-05-23T19:38:45.000000000","2019-05-24T02:38:45.000000000",1016,476800.0]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1019,24746.8]
["2019-05-23T19:39:00.000000000","2019-05-24T02:39:00.000000000",1018,478120.8]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1017,476000.0]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1020,2731143.0]
["2019-05-23T19:39:15.000000000","2019-05-24T02:39:15.000000000",1133,953.0604]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1022,0.03333253]
["2019-05-23T19:39:30.000000000","2019-05-24T02:39:30.000000000",1130,751974888.0762]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1021,275.2245]
["2019-05-23T19:39:45.000000000","2019-05-24T02:39:45.000000000",1016,477100.0]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1019,24546.71]
["2019-05-23T19:40:00.000000000","2019-05-24T02:40:00.000000000",1018,477266.7]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1017,476000.0]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1020,2731143.0]
["2019-05-23T19:40:15.000000000","2019-05-24T02:40:15.000000000",1133,952.5667]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1022,0.01777735]
["2019-05-23T19:40:30.000000000","2019-05-24T02:40:30.000000000",1130,751908248.187]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1021,275.289]
["2019-05-23T19:40:45.000000000","2019-05-24T02:40:45.000000000",1016,477200.0]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1019,24500.0]
["2019-05-23T19:41:00.000000000","2019-05-24T02:41:00.000000000",1018,478820.80000000005]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1017,476000.0]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1020,2731143.0]
["2019-05-23T19:41:15.000000000","2019-05-24T02:41:15.000000000",1133,953.3229]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1022,0.03111036]
["2019-05-23T19:41:30.000000000","2019-05-24T02:41:30.000000000",1130,752132475.0273]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1021,275.4088]
["2019-05-23T19:41:45.000000000","2019-05-24T02:41:45.000000000",1016,477200.0]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1019,24100.100000000002]
["2019-05-23T19:42:00.000000000","2019-05-24T02:42:00.000000000",1018,476805.8]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1017,476000.0]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1020,2731143.0]
["2019-05-23T19:42:15.000000000","2019-05-24T02:42:15.000000000",1133,952.7437]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1022,0.0355547]
["2019-05-23T19:42:30.000000000","2019-05-24T02:42:30.000000000",1130,751938290.76]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1021,275.2934]
["2019-05-23T19:42:45.000000000","2019-05-24T02:42:45.000000000",1016,476800.0]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1019,23900.15]
["2019-05-23T19:43:00.000000000","2019-05-24T02:43:00.000000000",1018,476750.0]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1017,476000.0]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1020,2731143.0]
["2019-05-23T19:43:15.000000000","2019-05-24T02:43:15.000000000",1133,954.3771]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1022,0.01555518]
["2019-05-23T19:43:30.000000000","2019-05-24T02:43:30.000000000",1130,751992913.62]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1021,275.36]
["2019-05-23T19:43:45.000000000","2019-05-24T02:43:45.000000000",1016,476900.0]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1019,23643.0]
["2019-05-23T19:44:00.000000000","2019-05-24T02:44:00.000000000",1018,476743.3]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1017,476000.0]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1020,2731143.0]
["2019-05-23T19:44:15.000000000","2019-05-24T02:44:15.000000000",1133,952.7729]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1022,0.05110988]
["2019-05-23T19:44:30.000000000","2019-05-24T02:44:30.000000000",1130,751950307.7892]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1021,275.4688]
["2019-05-23T19:44:45.000000000","2019-05-24T02:44:45.000000000",1016,477100.0]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1019,23346.76]
["2019-05-23T19:45:00.000000000","2019-05-24T02:45:00.000000000",1018,477439.6]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1017,476000.0]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1020,2731143.0]
["2019-05-23T19:45:15.000000000","2019-05-24T02:45:15.000000000",1133,954.3729]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1022,0.01777735]
["2019-05-23T19:45:30.000000000","2019-05-24T02:45:30.000000000",1130,752471956.1022]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1021,275.4088]
["2019-05-23T19:45:45.000000000","2019-05-24T02:45:45.000000000",1016,477100.0]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1019,23146.809999999998]
["2019-05-23T19:46:00.000000000","2019-05-24T02:46:00.000000000",1018,479058.3]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1017,476000.0]
["2019-05-23T19:46:15.000000000","2019-05-24T02:46:15.000000000",1020,2731143.0]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1017,476000.0]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1020,2731143.0]
["2019-05-23T19:46:30.000000000","2019-05-24T02:46:30.000000000",1133,954.4417]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1022,0.05110988]
["2019-05-23T19:46:45.000000000","2019-05-24T02:46:45.000000000",1130,751811019.4962]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1021,275.491]
["2019-05-23T19:47:00.000000000","2019-05-24T02:47:00.000000000",1016,477500.0]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1019,22800.05]
["2019-05-23T19:47:15.000000000","2019-05-24T02:47:15.000000000",1018,478387.5]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1017,476000.0]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1020,2731143.0]
["2019-05-23T19:47:30.000000000","2019-05-24T02:47:30.000000000",1133,953.3104]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1022,0.03111036]
["2019-05-23T19:47:45.000000000","2019-05-24T02:47:45.000000000",1130,752114176.3692]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1021,275.4155]
["2019-05-23T19:48:00.000000000","2019-05-24T02:48:00.000000000",1016,477100.0]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1019,22600.100000000002]
["2019-05-23T19:48:15.000000000","2019-05-24T02:48:15.000000000",1018,476850.0]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1017,476000.0]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1020,2731143.0]
["2019-05-23T19:48:30.000000000","2019-05-24T02:48:30.000000000",1133,954.3875]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1022,0.01777735]
["2019-05-23T19:48:45.000000000","2019-05-24T02:48:45.000000000",1130,752453657.4441]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1021,275.4888]
["2019-05-23T19:49:00.000000000","2019-05-24T02:49:00.000000000",1016,477400.0]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1019,22400.15]
["2019-05-23T19:49:15.000000000","2019-05-24T02:49:15.000000000",1018,478312.5]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1017,476000.0]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1020,2731143.0]
["2019-05-23T19:49:30.000000000","2019-05-24T02:49:30.000000000",1133,953.2083]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1022,0.05110988]
["2019-05-23T19:49:45.000000000","2019-05-24T02:49:45.000000000",1130,751895958.0435]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1021,275.3644]
["2019-05-23T19:50:00.000000000","2019-05-24T02:50:00.000000000",1016,476900.0]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1019,22146.809999999998]
["2019-05-23T19:50:15.000000000","2019-05-24T02:50:15.000000000",1018,476510.4]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1017,476000.0]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1020,2731143.0]
["2019-05-23T19:50:30.000000000","2019-05-24T02:50:30.000000000",1133,954.3021]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1022,0.05333205]
["2019-05-23T19:50:45.000000000","2019-05-24T02:50:45.000000000",1130,751835053.5546]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1021,275.4443]
["2019-05-23T19:51:00.000000000","2019-05-24T02:51:00.000000000",1016,477200.0]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1019,21946.75]
["2019-05-23T19:51:15.000000000","2019-05-24T02:51:15.000000000",1018,479027.10000000003]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1017,476000.0]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1020,2731143.0]
["2019-05-23T19:51:30.000000000","2019-05-24T02:51:30.000000000",1133,953.0667]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1022,0.04888771]
["2019-05-23T19:51:45.000000000","2019-05-24T02:51:45.000000000",1130,751410633.9324]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1021,275.0847]
["2019-05-23T19:52:00.000000000","2019-05-24T02:52:00.000000000",1016,477100.0]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1019,21700.199999999997]
["2019-05-23T19:52:15.000000000","2019-05-24T02:52:15.000000000",1018,478983.3]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1017,476000.0]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1020,2731143.0]
["2019-05-23T19:52:30.000000000","2019-05-24T02:52:30.000000000",1133,954.8854]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1022,0.03333253]
["2019-05-23T19:52:45.000000000","2019-05-24T02:52:45.000000000",1130,752205123.4311]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1021,275.4666]
["2019-05-23T19:53:00.000000000","2019-05-24T02:53:00.000000000",1016,477200.0]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1019,21546.71]
["2019-05-23T19:53:15.000000000","2019-05-24T02:53:15.000000000",1018,479241.69999999995]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1017,476000.0]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1020,2731143.0]
["2019-05-23T19:53:30.000000000","2019-05-24T02:53:30.000000000",1133,955.0208]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1022,0.06666507]
["2019-05-23T19:53:45.000000000","2019-05-24T02:53:45.000000000",1130,752659858.7406]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1021,275.491]
["2019-05-23T19:54:00.000000000","2019-05-24T02:54:00.000000000",1016,477400.0]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1019,21400.15]
["2019-05-23T19:54:15.000000000","2019-05-24T02:54:15.000000000",1018,479220.8]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1017,476000.0]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1020,2731143.0]
["2019-05-23T19:54:30.000000000","2019-05-24T02:54:30.000000000",1133,955.1646]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1022,0.0355547]
["2019-05-23T19:54:45.000000000","2019-05-24T02:54:45.000000000",1130,752859778.4082]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1021,275.5864]
["2019-05-23T19:55:00.000000000","2019-05-24T02:55:00.000000000",1016,477500.0]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1019,21200.199999999997]
["2019-05-23T19:55:15.000000000","2019-05-24T02:55:15.000000000",1018,479287.5]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1017,476000.0]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1020,2731143.0]
["2019-05-23T19:55:30.000000000","2019-05-24T02:55:30.000000000",1133,955.4042]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1022,0.03333253]
["2019-05-23T19:55:45.000000000","2019-05-24T02:55:45.000000000",1130,753041945.6463]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1021,275.6708]
["2019-05-23T19:56:00.000000000","2019-05-24T02:56:00.000000000",1016,477600.0]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1019,21000.0]
["2019-05-23T19:56:15.000000000","2019-05-24T02:56:15.000000000",1018,479260.4]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1017,476000.0]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1020,2731143.0]
["2019-05-23T19:56:30.000000000","2019-05-24T02:56:30.000000000",1133,955.2188]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1022,0.02857074]
["2019-05-23T19:56:45.000000000","2019-05-24T02:56:45.000000000",1133,955.3415]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1022,0.0]
["2019-05-23T19:57:00.000000000","2019-05-24T02:57:00.000000000",1130,752872068.5517]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1021,275.7418]
["2019-05-23T19:57:15.000000000","2019-05-24T02:57:15.000000000",1016,477700.0]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1019,20800.05]
["2019-05-23T19:57:30.000000000","2019-05-24T02:57:30.000000000",1018,479208.3]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1017,476000.0]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1020,2731143.0]
["2019-05-23T19:57:45.000000000","2019-05-24T02:57:45.000000000",1133,955.2625]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1022,0.01777735]
["2019-05-23T19:58:00.000000000","2019-05-24T02:58:00.000000000",1130,752581201.8222]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1021,275.5776]
["2019-05-23T19:58:15.000000000","2019-05-24T02:58:15.000000000",1016,477600.0]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1019,20646.809999999998]
["2019-05-23T19:58:30.000000000","2019-05-24T02:58:30.000000000",1018,479004.2]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1017,476000.0]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1020,2731143.0]
["2019-05-23T19:58:45.000000000","2019-05-24T02:58:45.000000000",1133,955.0521]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1022,0.01777735]
["2019-05-23T19:59:00.000000000","2019-05-24T02:59:00.000000000",1130,752859778.4082]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1021,275.6219]
["2019-05-23T19:59:15.000000000","2019-05-24T02:59:15.000000000",1016,477800.0]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1019,20600.100000000002]
["2019-05-23T19:59:30.000000000","2019-05-24T02:59:30.000000000",1018,479012.5]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1017,476000.0]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1020,2731143.0]
["2019-05-23T19:59:45.000000000","2019-05-24T02:59:45.000000000",1133,954.925]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1022,0.06666507]
["2019-05-23T20:00:00.000000000","2019-05-24T03:00:00.000000000",1130,752859778.4082]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1021,275.5509]
["2019-05-23T20:00:15.000000000","2019-05-24T03:00:15.000000000",1016,477800.0]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1019,20346.76]
["2019-05-23T20:00:30.000000000","2019-05-24T03:00:30.000000000",1018,479027.10000000003]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1017,477733.3]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1020,2731143.0]
["2019-05-23T20:00:45.000000000","2019-05-24T03:00:45.000000000",1133,956.7354]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1022,0.01777735]
["2019-05-23T20:01:00.000000000","2019-05-24T03:01:00.000000000",1130,752987322.7863]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1021,275.6752]
["2019-05-23T20:01:15.000000000","2019-05-24T03:01:15.000000000",1016,477800.0]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1019,20200.199999999997]
["2019-05-23T20:01:30.000000000","2019-05-24T03:01:30.000000000",1018,479220.8]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1017,476266.7]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1020,2731143.0]
["2019-05-23T20:01:45.000000000","2019-05-24T03:01:45.000000000",1133,955.3959]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1022,0.0]
["2019-05-23T20:02:00.000000000","2019-05-24T03:02:00.000000000",1130,752847761.379]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1021,275.6441]
["2019-05-23T20:02:15.000000000","2019-05-24T03:02:15.000000000",1016,477800.0]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1019,20000.0]
["2019-05-23T20:02:30.000000000","2019-05-24T03:02:30.000000000",1018,479120.8]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1017,476266.7]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1020,2731143.0]
["2019-05-23T20:02:45.000000000","2019-05-24T03:02:45.000000000",1133,955.5459]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1022,0.0]
["2019-05-23T20:03:00.000000000","2019-05-24T03:03:00.000000000",1130,753181233.9393]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1021,275.6841]
["2019-05-23T20:03:15.000000000","2019-05-24T03:03:15.000000000",1016,477800.0]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1019,19900.15]
["2019-05-23T20:03:30.000000000","2019-05-24T03:03:30.000000000",1018,479204.2]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1017,478000.0]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1020,2731143.0]
["2019-05-23T20:03:45.000000000","2019-05-24T03:03:45.000000000",1133,957.1187]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1022,0.0355547]
["2019-05-23T20:04:00.000000000","2019-05-24T03:04:00.000000000",1130,753041945.6463]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1021,275.7241]
["2019-05-23T20:04:15.000000000","2019-05-24T03:04:15.000000000",1016,477900.0]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1019,19700.199999999997]
["2019-05-23T20:04:30.000000000","2019-05-24T03:04:30.000000000",1018,479141.7]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1017,478000.0]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1020,2731143.0]
["2019-05-23T20:04:45.000000000","2019-05-24T03:04:45.000000000",1133,957.2167]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1022,0.01777735]
["2019-05-23T20:05:00.000000000","2019-05-24T03:05:00.000000000",1130,753041945.6463]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1021,275.8002]
["2019-05-23T20:05:15.000000000","2019-05-24T03:05:15.000000000",1130,753249785.6286]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1021,275.7508]
["2019-05-23T20:05:30.000000000","2019-05-24T03:05:30.000000000",1016,477800.0]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1019,19500.0]
["2019-05-23T20:05:45.000000000","2019-05-24T03:05:45.000000000",1018,479210.39999999997]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1017,478000.0]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1020,2731143.0]
["2019-05-23T20:06:00.000000000","2019-05-24T03:06:00.000000000",1133,957.0583]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1022,0.03333253]
["2019-05-23T20:06:15.000000000","2019-05-24T03:06:15.000000000",1130,753157199.8809]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1021,275.7107]
["2019-05-23T20:06:30.000000000","2019-05-24T03:06:30.000000000",1016,478000.0]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1019,19300.05]
["2019-05-23T20:06:45.000000000","2019-05-24T03:06:45.000000000",1018,479427.1]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1017,478000.0]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1020,2731143.0]
["2019-05-23T20:07:00.000000000","2019-05-24T03:07:00.000000000",1133,957.3312]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1022,0.0355547]
["2019-05-23T20:07:15.000000000","2019-05-24T03:07:15.000000000",1130,753448066.6104]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1021,275.8217]
["2019-05-23T20:07:30.000000000","2019-05-24T03:07:30.000000000",1016,477900.0]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1019,19200.199999999997]
["2019-05-23T20:07:45.000000000","2019-05-24T03:07:45.000000000",1018,479310.4]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1017,478000.0]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1020,2731143.0]
["2019-05-23T20:08:00.000000000","2019-05-24T03:08:00.000000000",1133,957.275]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1022,0.05110988]
["2019-05-23T20:08:15.000000000","2019-05-24T03:08:15.000000000",1130,753278189.5158]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1021,275.8572]
["2019-05-23T20:08:30.000000000","2019-05-24T03:08:30.000000000",1016,478000.0]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1019,19093.42]
["2019-05-23T20:08:45.000000000","2019-05-24T03:08:45.000000000",1018,478935.4]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1017,477733.3]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1020,2731143.0]
["2019-05-23T20:09:00.000000000","2019-05-24T03:09:00.000000000",1133,956.8979]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1022,0.06666507]
["2019-05-23T20:09:15.000000000","2019-05-24T03:09:15.000000000",1130,752823454.2063]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1021,275.7668]
["2019-05-23T20:09:30.000000000","2019-05-24T03:09:30.000000000",1130,753158565.4524]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1021,275.7706]
["2019-05-23T20:09:45.000000000","2019-05-24T03:09:45.000000000",1016,478100.0]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1019,18846.76]
["2019-05-23T20:10:00.000000000","2019-05-24T03:10:00.000000000",1018,479250.0]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1017,477733.3]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1020,2731143.0]
["2019-05-23T20:10:15.000000000","2019-05-24T03:10:15.000000000",1133,957.1208]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1022,0.03333253]
["2019-05-23T20:10:30.000000000","2019-05-24T03:10:30.000000000",1130,753326803.8612]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1021,275.7662]
["2019-05-23T20:10:45.000000000","2019-05-24T03:10:45.000000000",1016,477900.0]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1019,18700.199999999997]
["2019-05-23T20:11:00.000000000","2019-05-24T03:11:00.000000000",1018,479437.5]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1017,477733.3]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1020,2731143.0]
["2019-05-23T20:11:15.000000000","2019-05-24T03:11:15.000000000",1133,957.1708]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1022,0.01555518]
["2019-05-23T20:11:30.000000000","2019-05-24T03:11:30.000000000",1130,753096295.392]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1021,275.7906]
["2019-05-23T20:11:45.000000000","2019-05-24T03:11:45.000000000",1130,753223566.6558]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1021,275.7906]
["2019-05-23T20:12:00.000000000","2019-05-24T03:12:00.000000000",1016,477900.0]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1019,18500.0]
["2019-05-23T20:12:15.000000000","2019-05-24T03:12:15.000000000",1018,479487.5]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1017,478000.0]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1020,2731143.0]
["2019-05-23T20:12:30.000000000","2019-05-24T03:12:30.000000000",1133,957.4604]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1022,0.03333253]
["2019-05-23T20:12:45.000000000","2019-05-24T03:12:45.000000000",1130,753587628.0177]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1021,275.8883]
["2019-05-23T20:13:00.000000000","2019-05-24T03:13:00.000000000",1016,478300.0]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1019,18346.76]
["2019-05-23T20:13:15.000000000","2019-05-24T03:13:15.000000000",1018,479437.5]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1017,477733.3]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1020,2731143.0]
["2019-05-23T20:13:30.000000000","2019-05-24T03:13:30.000000000",1133,957.1604]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1022,0.0355547]
["2019-05-23T20:13:45.000000000","2019-05-24T03:13:45.000000000",1130,753138901.2228]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1021,275.8262]
["2019-05-23T20:14:00.000000000","2019-05-24T03:14:00.000000000",1016,478000.0]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1019,18200.199999999997]
["2019-05-23T20:14:15.000000000","2019-05-24T03:14:15.000000000",1018,479404.2]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1017,477733.3]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1020,2731143.0]
["2019-05-23T20:14:30.000000000","2019-05-24T03:14:30.000000000",1133,957.1937]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1022,0.03333253]
["2019-05-23T20:14:45.000000000","2019-05-24T03:14:45.000000000",1130,753405460.7796]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1021,275.8217]
["2019-05-23T20:15:00.000000000","2019-05-24T03:15:00.000000000",1016,478100.0]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1019,18100.100000000002]
["2019-05-23T20:15:15.000000000","2019-05-24T03:15:15.000000000",1018,479400.0]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1017,478000.0]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1020,2731143.0]
["2019-05-23T20:15:30.000000000","2019-05-24T03:15:30.000000000",1133,957.5354]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1022,0.0]
["2019-05-23T20:15:45.000000000","2019-05-24T03:15:45.000000000",1130,753199532.5974]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1021,275.8728]
["2019-05-23T20:16:00.000000000","2019-05-24T03:16:00.000000000",1016,478000.0]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1019,17900.15]
["2019-05-23T20:16:15.000000000","2019-05-24T03:16:15.000000000",1018,479656.3]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1017,478000.0]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1020,2731143.0]
["2019-05-23T20:16:30.000000000","2019-05-24T03:16:30.000000000",1133,957.3125]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1022,0.05333205]
["2019-05-23T20:16:45.000000000","2019-05-24T03:16:45.000000000",1130,752884358.6952]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1021,275.5576]
["2019-05-23T20:17:00.000000000","2019-05-24T03:17:00.000000000",1016,478000.0]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1019,17746.8]
["2019-05-23T20:17:15.000000000","2019-05-24T03:17:15.000000000",1018,479387.5]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1017,476000.0]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1020,2731143.0]
["2019-05-23T20:17:30.000000000","2019-05-24T03:17:30.000000000",1133,955.45]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1022,0.03111036]
["2019-05-23T20:17:45.000000000","2019-05-24T03:17:45.000000000",1130,752841752.8644]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1021,275.8618]
["2019-05-23T20:18:00.000000000","2019-05-24T03:18:00.000000000",1016,478200.0]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1019,17546.71]
["2019-05-23T20:18:15.000000000","2019-05-24T03:18:15.000000000",1018,479175.0]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1017,477733.3]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1020,2731143.0]
["2019-05-23T20:18:30.000000000","2019-05-24T03:18:30.000000000",1133,957.0645]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1022,0.03111036]
["2019-05-23T20:18:45.000000000","2019-05-24T03:18:45.000000000",1130,753369136.5777]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1021,275.8906]
["2019-05-23T20:19:00.000000000","2019-05-24T03:19:00.000000000",1016,478300.0]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1019,17500.0]
["2019-05-23T20:19:15.000000000","2019-05-24T03:19:15.000000000",1018,479370.8]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1017,478000.0]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1020,2731143.0]
["2019-05-23T20:19:30.000000000","2019-05-24T03:19:30.000000000",1133,957.4729]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1022,0.0]
["2019-05-23T20:19:45.000000000","2019-05-24T03:19:45.000000000",1130,753418024.0374]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1021,275.9061]
["2019-05-23T20:20:00.000000000","2019-05-24T03:20:00.000000000",1016,478100.0]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1019,17346.76]
["2019-05-23T20:20:15.000000000","2019-05-24T03:20:15.000000000",1018,479545.8]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1017,478000.0]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1020,2731143.0]
["2019-05-23T20:20:30.000000000","2019-05-24T03:20:30.000000000",1133,957.5625]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1022,0.04888771]
["2019-05-23T20:20:45.000000000","2019-05-24T03:20:45.000000000",1130,753326530.7469]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1021,275.8906]
["2019-05-23T20:21:00.000000000","2019-05-24T03:21:00.000000000",1016,478100.0]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1019,17246.8]
["2019-05-23T20:21:15.000000000","2019-05-24T03:21:15.000000000",1018,479606.3]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1017,478000.0]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1020,2731143.0]
["2019-05-23T20:21:30.000000000","2019-05-24T03:21:30.000000000",1133,957.725]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1022,0.0]
["2019-05-23T20:21:45.000000000","2019-05-24T03:21:45.000000000",1130,753678301.9653]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1021,275.9749]
["2019-05-23T20:22:00.000000000","2019-05-24T03:22:00.000000000",1016,478100.0]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1019,17100.100000000002]
["2019-05-23T20:22:15.000000000","2019-05-24T03:22:15.000000000",1018,479693.8]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1017,478000.0]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1020,2731143.0]
["2019-05-23T20:22:30.000000000","2019-05-24T03:22:30.000000000",1133,957.7417]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1022,0.01777735]
["2019-05-23T20:22:45.000000000","2019-05-24T03:22:45.000000000",1130,753951416.2653]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1021,276.0038]
["2019-05-23T20:23:00.000000000","2019-05-24T03:23:00.000000000",1016,478300.0]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1019,16946.75]
["2019-05-23T20:23:15.000000000","2019-05-24T03:23:15.000000000",1018,479493.7]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1017,478000.0]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1020,2731143.0]
["2019-05-23T20:23:30.000000000","2019-05-24T03:23:30.000000000",1133,957.6521]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1022,0.05110988]
["2019-05-23T20:23:45.000000000","2019-05-24T03:23:45.000000000",1130,753951416.2653]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1021,276.0394]
["2019-05-23T20:24:00.000000000","2019-05-24T03:24:00.000000000",1016,478200.0]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1019,16900.15]
["2019-05-23T20:24:15.000000000","2019-05-24T03:24:15.000000000",1018,479683.3]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1017,478000.0]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1020,2731143.0]
["2019-05-23T20:24:30.000000000","2019-05-24T03:24:30.000000000",1133,957.8312]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1022,0.01777735]
["2019-05-23T20:24:45.000000000","2019-05-24T03:24:45.000000000",1130,754012047.6399]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1021,276.0859]
["2019-05-23T20:25:00.000000000","2019-05-24T03:25:00.000000000",1016,478400.0]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1019,16800.05]
["2019-05-23T20:25:15.000000000","2019-05-24T03:25:15.000000000",1018,479820.80000000005]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1017,478000.0]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1020,2731143.0]
["2019-05-23T20:25:30.000000000","2019-05-24T03:25:30.000000000",1133,957.6521]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1022,0.03111036]
["2019-05-23T20:25:45.000000000","2019-05-24T03:25:45.000000000",1130,753648259.3923]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1021,275.9172]
["2019-05-23T20:26:00.000000000","2019-05-24T03:26:00.000000000",1016,478400.0]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1019,16646.809999999998]
["2019-05-23T20:26:15.000000000","2019-05-24T03:26:15.000000000",1018,479489.6]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1017,478000.0]
["2019-05-23T20:26:30.000000000","2019-05-24T03:26:30.000000000",1020,2731143.0]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1017,478000.0]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1020,2731143.0]
["2019-05-23T20:26:45.000000000","2019-05-24T03:26:45.000000000",1133,957.7271]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1022,0.0]
["2019-05-23T20:27:00.000000000","2019-05-24T03:27:00.000000000",1130,753478382.2977]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1021,275.8972]
["2019-05-23T20:27:15.000000000","2019-05-24T03:27:15.000000000",1016,478300.0]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1019,16500.0]
["2019-05-23T20:27:30.000000000","2019-05-24T03:27:30.000000000",1018,479858.3]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1017,478000.0]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1020,2731143.0]
["2019-05-23T20:27:45.000000000","2019-05-24T03:27:45.000000000",1133,957.6917]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1022,0.0]
["2019-05-23T20:28:00.000000000","2019-05-24T03:28:00.000000000",1130,753496680.9558]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1021,275.9083]
["2019-05-23T20:28:15.000000000","2019-05-24T03:28:15.000000000",1016,478400.0]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1019,16453.399999999998]
["2019-05-23T20:28:30.000000000","2019-05-24T03:28:30.000000000",1018,479754.2]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1017,478000.0]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1020,2731143.0]
["2019-05-23T20:28:45.000000000","2019-05-24T03:28:45.000000000",1133,957.8021]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1022,0.03111036]
["2019-05-23T20:29:00.000000000","2019-05-24T03:29:00.000000000",1130,753514706.4996]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1021,276.0438]
["2019-05-23T20:29:15.000000000","2019-05-24T03:29:15.000000000",1016,478300.0]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1019,16300.05]
["2019-05-23T20:29:30.000000000","2019-05-24T03:29:30.000000000",1018,478077.1]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1017,478000.0]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1020,2731143.0]
["2019-05-23T20:29:45.000000000","2019-05-24T03:29:45.000000000",1133,957.4]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1022,0.03333253]
["2019-05-23T20:30:00.000000000","2019-05-24T03:30:00.000000000",1130,753805846.3434]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1021,276.0104]
["2019-05-23T20:30:15.000000000","2019-05-24T03:30:15.000000000",1016,478500.0]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1019,16300.05]
["2019-05-23T20:30:30.000000000","2019-05-24T03:30:30.000000000",1018,478025.0]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1017,478000.0]
["2019-05-23T20:30:45.000000000","2019-05-24T03:30:45.000000000",1020,2731143.0]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1017,478000.0]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1020,2731143.0]
["2019-05-23T20:31:00.000000000","2019-05-24T03:31:00.000000000",1133,956.2979]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1022,0.0355547]
["2019-05-23T20:31:15.000000000","2019-05-24T03:31:15.000000000",1130,754151609.0472]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1021,276.2236]
["2019-05-23T20:31:30.000000000","2019-05-24T03:31:30.000000000",1016,478400.0]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1019,16146.809999999998]
["2019-05-23T20:31:45.000000000","2019-05-24T03:31:45.000000000",1018,478306.2]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1017,478000.0]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1020,2731143.0]
["2019-05-23T20:32:00.000000000","2019-05-24T03:32:00.000000000",1133,956.3271]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1022,0.05110988]
["2019-05-23T20:32:15.000000000","2019-05-24T03:32:15.000000000",1130,754260581.6529]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1021,276.2124]
["2019-05-23T20:32:30.000000000","2019-05-24T03:32:30.000000000",1016,478600.0]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1019,16000.0]
["2019-05-23T20:32:45.000000000","2019-05-24T03:32:45.000000000",1018,478435.4]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1017,478000.0]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1020,2731143.0]
["2019-05-23T20:33:00.000000000","2019-05-24T03:33:00.000000000",1133,957.9813]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1022,0.0]
["2019-05-23T20:33:15.000000000","2019-05-24T03:33:15.000000000",1130,754581764.0697]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1021,276.2568]
["2019-05-23T20:33:30.000000000","2019-05-24T03:33:30.000000000",1016,478600.0]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1019,15946.75]
["2019-05-23T20:33:45.000000000","2019-05-24T03:33:45.000000000",1018,478718.8]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1017,478000.0]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1020,2731143.0]
["2019-05-23T20:34:00.000000000","2019-05-24T03:34:00.000000000",1133,957.8813]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1022,0.03111036]
["2019-05-23T20:34:15.000000000","2019-05-24T03:34:15.000000000",1130,754630378.4151]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1021,276.308]
["2019-05-23T20:34:30.000000000","2019-05-24T03:34:30.000000000",1016,478700.0]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1019,15900.15]
["2019-05-23T20:34:45.000000000","2019-05-24T03:34:45.000000000",1018,478468.8]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1017,478000.0]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1020,2731143.0]
["2019-05-23T20:35:00.000000000","2019-05-24T03:35:00.000000000",1133,958.0042]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1022,0.0999976]
["2019-05-23T20:35:15.000000000","2019-05-24T03:35:15.000000000",1130,754515124.1805]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1021,276.2502]
["2019-05-23T20:35:30.000000000","2019-05-24T03:35:30.000000000",1016,478600.0]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1019,15800.050000000001]
["2019-05-23T20:35:45.000000000","2019-05-24T03:35:45.000000000",1018,480072.9]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1017,478000.0]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1020,2731143.0]
["2019-05-23T20:36:00.000000000","2019-05-24T03:36:00.000000000",1133,958.4958]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1022,0.03333253]
["2019-05-23T20:36:15.000000000","2019-05-24T03:36:15.000000000",1130,755012465.3208]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1021,276.3634]
["2019-05-23T20:36:30.000000000","2019-05-24T03:36:30.000000000",1016,478900.0]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1019,15700.2]
["2019-05-23T20:36:45.000000000","2019-05-24T03:36:45.000000000",1018,480631.3]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1017,478000.0]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1020,2731143.0]
["2019-05-23T20:37:00.000000000","2019-05-24T03:37:00.000000000",1133,957.3042]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1022,0.08222024]
["2019-05-23T20:37:15.000000000","2019-05-24T03:37:15.000000000",1130,754915236.63]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1021,276.4034]
["2019-05-23T20:37:30.000000000","2019-05-24T03:37:30.000000000",1016,478900.0]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1019,15700.2]
["2019-05-23T20:37:45.000000000","2019-05-24T03:37:45.000000000",1018,480435.4]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1017,478000.0]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1020,2731143.0]
["2019-05-23T20:38:00.000000000","2019-05-24T03:38:00.000000000",1133,958.5042]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1022,0.0]
["2019-05-23T20:38:15.000000000","2019-05-24T03:38:15.000000000",1130,754769939.8224]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1021,276.3213]
["2019-05-23T20:38:30.000000000","2019-05-24T03:38:30.000000000",1016,479000.0]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1019,15500.0]
["2019-05-23T20:38:45.000000000","2019-05-24T03:38:45.000000000",1018,480233.3]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1017,478000.0]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1020,2731143.0]
["2019-05-23T20:39:00.000000000","2019-05-24T03:39:00.000000000",1133,958.4229]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1022,0.01428537]
["2019-05-23T20:39:15.000000000","2019-05-24T03:39:15.000000000",1130,754730884.4775]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1021,276.5099]
["2019-05-23T20:39:30.000000000","2019-05-24T03:39:30.000000000",1016,479200.0]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1019,15400.15]
["2019-05-23T20:39:45.000000000","2019-05-24T03:39:45.000000000",1018,480593.8]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1017,478000.0]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1020,2731143.0]
["2019-05-23T20:40:00.000000000","2019-05-24T03:40:00.000000000",1133,958.7313]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1022,0.0]
["2019-05-23T20:40:15.000000000","2019-05-24T03:40:15.000000000",1130,755315349.0795]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1021,276.5921]
["2019-05-23T20:40:30.000000000","2019-05-24T03:40:30.000000000",1016,479300.0]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1019,15300.050000000001]
["2019-05-23T20:40:45.000000000","2019-05-24T03:40:45.000000000",1018,480597.89999999997]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1017,478000.0]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1020,2731143.0]
["2019-05-23T20:41:00.000000000","2019-05-24T03:41:00.000000000",1133,958.6917]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1022,0.0]
["2019-05-23T20:41:15.000000000","2019-05-24T03:41:15.000000000",1130,754872903.9135]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1021,276.5328]
["2019-05-23T20:41:30.000000000","2019-05-24T03:41:30.000000000",1130,755250620.9904]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1021,276.5721]
["2019-05-23T20:41:45.000000000","2019-05-24T03:41:45.000000000",1016,479100.0]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1019,15300.050000000001]
["2019-05-23T20:42:00.000000000","2019-05-24T03:42:00.000000000",1018,480889.6]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1017,478000.0]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1020,2731143.0]
["2019-05-23T20:42:15.000000000","2019-05-24T03:42:15.000000000",1133,958.7917]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1022,0.03333253]
["2019-05-23T20:42:30.000000000","2019-05-24T03:42:30.000000000",1130,755497516.3176]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1021,276.6232]
["2019-05-23T20:42:45.000000000","2019-05-24T03:42:45.000000000",1016,479200.0]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1019,15200.2]
["2019-05-23T20:43:00.000000000","2019-05-24T03:43:00.000000000",1018,480856.3]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1017,478000.0]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1020,2731143.0]
["2019-05-23T20:43:15.000000000","2019-05-24T03:43:15.000000000",1133,958.8146]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1022,0.01555518]
["2019-05-23T20:43:30.000000000","2019-05-24T03:43:30.000000000",1130,755321630.7084]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1021,276.6254]
["2019-05-23T20:43:45.000000000","2019-05-24T03:43:45.000000000",1016,479100.0]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1019,15100.099999999999]
["2019-05-23T20:44:00.000000000","2019-05-24T03:44:00.000000000",1018,480675.0]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1017,478000.0]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1020,2731143.0]
["2019-05-23T20:44:15.000000000","2019-05-24T03:44:15.000000000",1133,958.7958]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1022,0.0]
["2019-05-23T20:44:30.000000000","2019-05-24T03:44:30.000000000",1130,755406569.2557]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1021,276.5899]
["2019-05-23T20:44:45.000000000","2019-05-24T03:44:45.000000000",1016,479200.0]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1019,15100.099999999999]
["2019-05-23T20:45:00.000000000","2019-05-24T03:45:00.000000000",1018,480577.1]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1017,478000.0]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1020,2731143.0]
["2019-05-23T20:45:15.000000000","2019-05-24T03:45:15.000000000",1133,958.7313]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1022,0.04666555]
["2019-05-23T20:45:30.000000000","2019-05-24T03:45:30.000000000",1130,755273016.363]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1021,276.5743]
["2019-05-23T20:45:45.000000000","2019-05-24T03:45:45.000000000",1016,479100.0]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1019,14946.75]
["2019-05-23T20:46:00.000000000","2019-05-24T03:46:00.000000000",1018,480820.80000000005]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1017,478000.0]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1020,2731143.0]
["2019-05-23T20:46:15.000000000","2019-05-24T03:46:15.000000000",1133,958.8354]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1022,0.0]
["2019-05-23T20:46:30.000000000","2019-05-24T03:46:30.000000000",1130,755267007.8484]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1021,276.5232]
["2019-05-23T20:46:45.000000000","2019-05-24T03:46:45.000000000",1016,479100.0]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1019,15000.0]
["2019-05-23T20:47:00.000000000","2019-05-24T03:47:00.000000000",1018,480829.2]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1017,478000.0]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1020,2731143.0]
["2019-05-23T20:47:15.000000000","2019-05-24T03:47:15.000000000",1133,958.6979]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1022,0.01555518]
["2019-05-23T20:47:30.000000000","2019-05-24T03:47:30.000000000",1130,755363963.4249]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1021,276.6089]
["2019-05-23T20:47:45.000000000","2019-05-24T03:47:45.000000000",1016,479300.0]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1019,14900.15]
["2019-05-23T20:48:00.000000000","2019-05-24T03:48:00.000000000",1018,480833.3]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1017,478000.0]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1020,2731143.0]
["2019-05-23T20:48:15.000000000","2019-05-24T03:48:15.000000000",1133,958.8062]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1022,0.0]
["2019-05-23T20:48:30.000000000","2019-05-24T03:48:30.000000000",1130,755412850.8846]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1021,276.6232]
["2019-05-23T20:48:45.000000000","2019-05-24T03:48:45.000000000",1016,479500.0]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1019,14900.15]
["2019-05-23T20:49:00.000000000","2019-05-24T03:49:00.000000000",1018,480758.30000000005]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1017,478000.0]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1020,2731143.0]
["2019-05-23T20:49:15.000000000","2019-05-24T03:49:15.000000000",1133,958.7958]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1022,0.01777735]
["2019-05-23T20:49:30.000000000","2019-05-24T03:49:30.000000000",1130,755357954.9103]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1021,276.5566]
["2019-05-23T20:49:45.000000000","2019-05-24T03:49:45.000000000",1016,479100.0]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1019,14800.050000000001]
["2019-05-23T20:50:00.000000000","2019-05-24T03:50:00.000000000",1018,480968.8]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1019,14800.050000000001]
["2019-05-23T20:50:15.000000000","2019-05-24T03:50:15.000000000",1018,480900.0]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1017,478000.0]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1020,2731143.0]
["2019-05-23T20:50:30.000000000","2019-05-24T03:50:30.000000000",1133,959.2646]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1022,0.0355547]
["2019-05-23T20:50:45.000000000","2019-05-24T03:50:45.000000000",1130,755485226.1741]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1021,276.5565]
["2019-05-23T20:51:00.000000000","2019-05-24T03:51:00.000000000",1016,479400.0]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1019,14800.050000000001]
["2019-05-23T20:51:15.000000000","2019-05-24T03:51:15.000000000",1018,481360.4]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1017,478000.0]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1020,2731143.0]
["2019-05-23T20:51:30.000000000","2019-05-24T03:51:30.000000000",1133,959.0688]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1022,0.03333253]
["2019-05-23T20:51:45.000000000","2019-05-24T03:51:45.000000000",1130,755539849.0341]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1021,276.5343]
["2019-05-23T20:52:00.000000000","2019-05-24T03:52:00.000000000",1016,479400.0]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1019,14800.050000000001]
["2019-05-23T20:52:15.000000000","2019-05-24T03:52:15.000000000",1018,481147.89999999997]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1017,478000.0]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1020,2731143.0]
["2019-05-23T20:52:30.000000000","2019-05-24T03:52:30.000000000",1133,959.225]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1022,0.01777735]
["2019-05-23T20:52:45.000000000","2019-05-24T03:52:45.000000000",1130,755570164.7214]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1021,276.7896]
["2019-05-23T20:53:00.000000000","2019-05-24T03:53:00.000000000",1016,479600.0]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1019,14800.050000000001]
["2019-05-23T20:53:15.000000000","2019-05-24T03:53:15.000000000",1018,481275.0]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1017,478000.0]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1020,2731143.0]
["2019-05-23T20:53:30.000000000","2019-05-24T03:53:30.000000000",1133,959.3292]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1022,0.0355547]
["2019-05-23T20:53:45.000000000","2019-05-24T03:53:45.000000000",1130,755673128.8125]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1021,276.7098]
["2019-05-23T20:54:00.000000000","2019-05-24T03:54:00.000000000",1016,479600.0]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1019,14800.050000000001]
["2019-05-23T20:54:15.000000000","2019-05-24T03:54:15.000000000",1018,481497.9]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1017,478000.0]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1020,2731143.0]
["2019-05-23T20:54:30.000000000","2019-05-24T03:54:30.000000000",1133,959.5083]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1022,0.01555518]
["2019-05-23T20:54:45.000000000","2019-05-24T03:54:45.000000000",1130,755843005.9071]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1021,276.7986]
["2019-05-23T20:55:00.000000000","2019-05-24T03:55:00.000000000",1016,479600.0]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1019,14800.050000000001]
["2019-05-23T20:55:15.000000000","2019-05-24T03:55:15.000000000",1018,481583.3]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1017,478000.0]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1020,2731143.0]
["2019-05-23T20:55:30.000000000","2019-05-24T03:55:30.000000000",1133,959.6479]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1022,0.06666507]
["2019-05-23T20:55:45.000000000","2019-05-24T03:55:45.000000000",1130,756273434.0439]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1021,276.9406]
["2019-05-23T20:56:00.000000000","2019-05-24T03:56:00.000000000",1016,479700.0]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1019,14742.990000000002]
["2019-05-23T20:56:15.000000000","2019-05-24T03:56:15.000000000",1018,481705.4]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1019,14700.2]
["2019-05-23T20:56:30.000000000","2019-05-24T03:56:30.000000000",1018,481741.69999999995]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1017,478266.7]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1020,2731143.0]
["2019-05-23T20:56:45.000000000","2019-05-24T03:56:45.000000000",1133,959.9021]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1022,0.03333253]
["2019-05-23T20:57:00.000000000","2019-05-24T03:57:00.000000000",1130,756170469.9528]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1021,276.823]
["2019-05-23T20:57:15.000000000","2019-05-24T03:57:15.000000000",1016,479800.0]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1019,14700.2]
["2019-05-23T20:57:30.000000000","2019-05-24T03:57:30.000000000",1018,481816.7]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1017,478000.0]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1020,2731143.0]
["2019-05-23T20:57:45.000000000","2019-05-24T03:57:45.000000000",1133,959.8292]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1022,0.03111036]
["2019-05-23T20:58:00.000000000","2019-05-24T03:58:00.000000000",1130,756237109.842]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1021,276.9561]
["2019-05-23T20:58:15.000000000","2019-05-24T03:58:15.000000000",1016,479800.0]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1019,14700.2]
["2019-05-23T20:58:30.000000000","2019-05-24T03:58:30.000000000",1018,481572.9]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1017,480000.0]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1020,2731143.0]
["2019-05-23T20:58:45.000000000","2019-05-24T03:58:45.000000000",1133,961.6688]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1022,0.01777735]
["2019-05-23T20:59:00.000000000","2019-05-24T03:59:00.000000000",1130,756364381.1058]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1021,276.9029]
["2019-05-23T20:59:15.000000000","2019-05-24T03:59:15.000000000",1016,479800.0]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1019,14753.45]
["2019-05-23T20:59:30.000000000","2019-05-24T03:59:30.000000000",1018,480400.0]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1017,480000.0]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1020,2731143.0]
["2019-05-23T20:59:45.000000000","2019-05-24T03:59:45.000000000",1133,961.375]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1022,0.05110988]
["2019-05-23T21:00:00.000000000","2019-05-24T04:00:00.000000000",1130,756370662.7347]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1021,277.0428]
["2019-05-23T21:00:15.000000000","2019-05-24T04:00:15.000000000",1016,480000.0]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1019,14700.2]
["2019-05-23T21:00:30.000000000","2019-05-24T04:00:30.000000000",1018,481750.0]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1017,480000.0]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1020,2731143.0]
["2019-05-23T21:00:45.000000000","2019-05-24T04:00:45.000000000",1133,961.7729]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1022,0.04888771]
["2019-05-23T21:01:00.000000000","2019-05-24T04:01:00.000000000",1130,756594889.575]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1021,277.0383]
["2019-05-23T21:01:15.000000000","2019-05-24T04:01:15.000000000",1016,479900.0]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1019,14700.2]
["2019-05-23T21:01:30.000000000","2019-05-24T04:01:30.000000000",1018,481431.2]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1017,480000.0]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1020,2731143.0]
["2019-05-23T21:01:45.000000000","2019-05-24T04:01:45.000000000",1133,960.5771]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1022,0.0]
["2019-05-23T21:02:00.000000000","2019-05-24T04:02:00.000000000",1130,756710143.8096]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1021,277.0782]
["2019-05-23T21:02:15.000000000","2019-05-24T04:02:15.000000000",1016,480100.0]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1019,14700.2]
["2019-05-23T21:02:30.000000000","2019-05-24T04:02:30.000000000",1018,480114.6]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1017,480000.0]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1020,2731143.0]
["2019-05-23T21:02:45.000000000","2019-05-24T04:02:45.000000000",1133,961.4396]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1022,0.01555518]
["2019-05-23T21:03:00.000000000","2019-05-24T04:03:00.000000000",1130,756867457.6464]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1021,277.1737]
["2019-05-23T21:03:15.000000000","2019-05-24T04:03:15.000000000",1016,480300.0]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1019,14700.2]
["2019-05-23T21:03:30.000000000","2019-05-24T04:03:30.000000000",1018,480197.9]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1017,480000.0]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1020,2731143.0]
["2019-05-23T21:03:45.000000000","2019-05-24T04:03:45.000000000",1133,960.2708]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1022,0.05110988]
["2019-05-23T21:04:00.000000000","2019-05-24T04:04:00.000000000",1130,757037607.8553]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1021,277.1915]
["2019-05-23T21:04:15.000000000","2019-05-24T04:04:15.000000000",1016,480300.0]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1019,14700.2]
["2019-05-23T21:04:30.000000000","2019-05-24T04:04:30.000000000",1018,480172.9]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1017,480000.0]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1020,2731143.0]
["2019-05-23T21:04:45.000000000","2019-05-24T04:04:45.000000000",1133,960.0875]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1022,0.04666555]
["2019-05-23T21:05:00.000000000","2019-05-24T04:05:00.000000000",1130,757092230.7153]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1021,277.2404]
["2019-05-23T21:05:15.000000000","2019-05-24T04:05:15.000000000",1016,480200.0]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1019,14700.2]
["2019-05-23T21:05:30.000000000","2019-05-24T04:05:30.000000000",1018,480208.3]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1017,480000.0]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1020,2731143.0]
["2019-05-23T21:05:45.000000000","2019-05-24T04:05:45.000000000",1133,960.2042]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1022,0.03111036]
["2019-05-23T21:06:00.000000000","2019-05-24T04:06:00.000000000",1130,756940379.1645]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1021,277.1781]
["2019-05-23T21:06:15.000000000","2019-05-24T04:06:15.000000000",1016,480300.0]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1019,14700.2]
["2019-05-23T21:06:30.000000000","2019-05-24T04:06:30.000000000",1018,480389.6]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1017,480000.0]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1020,2731143.0]
["2019-05-23T21:06:45.000000000","2019-05-24T04:06:45.000000000",1133,960.4521]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1022,0.03333253]
["2019-05-23T21:07:00.000000000","2019-05-24T04:07:00.000000000",1130,757376815.8159]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1021,277.3713]
["2019-05-23T21:07:15.000000000","2019-05-24T04:07:15.000000000",1016,480400.0]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1019,14700.2]
["2019-05-23T21:07:30.000000000","2019-05-24T04:07:30.000000000",1018,480439.6]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1017,480000.0]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1020,2731143.0]
["2019-05-23T21:07:45.000000000","2019-05-24T04:07:45.000000000",1133,960.5896]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1022,0.08222024]
["2019-05-23T21:08:00.000000000","2019-05-24T04:08:00.000000000",1130,757316184.4413]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1021,277.2714]
["2019-05-23T21:08:15.000000000","2019-05-24T04:08:15.000000000",1016,480400.0]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1019,14700.2]
["2019-05-23T21:08:30.000000000","2019-05-24T04:08:30.000000000",1018,480637.5]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1017,480000.0]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1020,2731143.0]
["2019-05-23T21:08:45.000000000","2019-05-24T04:08:45.000000000",1133,960.4813]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1022,0.01555518]
["2019-05-23T21:09:00.000000000","2019-05-24T04:09:00.000000000",1130,757437720.3048]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1021,277.3447]
["2019-05-23T21:09:15.000000000","2019-05-24T04:09:15.000000000",1016,480700.0]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1019,14700.2]
["2019-05-23T21:09:30.000000000","2019-05-24T04:09:30.000000000",1018,480516.7]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1017,480000.0]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1020,2731143.0]
["2019-05-23T21:09:45.000000000","2019-05-24T04:09:45.000000000",1133,960.5688]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1022,0.0]
["2019-05-23T21:10:00.000000000","2019-05-24T04:10:00.000000000",1130,757407404.6175]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1021,277.3758]
["2019-05-23T21:10:15.000000000","2019-05-24T04:10:15.000000000",1016,480400.0]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1019,14700.2]
["2019-05-23T21:10:30.000000000","2019-05-24T04:10:30.000000000",1018,482212.5]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1017,480000.0]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1020,2731143.0]
["2019-05-23T21:10:45.000000000","2019-05-24T04:10:45.000000000",1133,961.1396]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1022,0.03333253]
["2019-05-23T21:11:00.000000000","2019-05-24T04:11:00.000000000",1130,757667955.6597]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1021,277.3025]
["2019-05-23T21:11:15.000000000","2019-05-24T04:11:15.000000000",1016,480600.0]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1019,14700.2]
["2019-05-23T21:11:30.000000000","2019-05-24T04:11:30.000000000",1018,480579.2]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1017,480000.0]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1020,2731143.0]
["2019-05-23T21:11:45.000000000","2019-05-24T04:11:45.000000000",1133,960.5396]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1022,0.01555518]
["2019-05-23T21:12:00.000000000","2019-05-24T04:12:00.000000000",1130,757461754.3632]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1021,277.3891]
["2019-05-23T21:12:15.000000000","2019-05-24T04:12:15.000000000",1016,480500.0]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1019,14700.2]
["2019-05-23T21:12:30.000000000","2019-05-24T04:12:30.000000000",1018,480368.7]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1017,480000.0]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1020,2731143.0]
["2019-05-23T21:12:45.000000000","2019-05-24T04:12:45.000000000",1133,960.6646]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1022,0.01777735]
["2019-05-23T21:13:00.000000000","2019-05-24T04:13:00.000000000",1130,757643921.6013]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1021,277.4379]
["2019-05-23T21:13:15.000000000","2019-05-24T04:13:15.000000000",1016,480600.0]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1019,14700.2]
["2019-05-23T21:13:30.000000000","2019-05-24T04:13:30.000000000",1018,482181.2]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1017,480000.0]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1020,2731143.0]
["2019-05-23T21:13:45.000000000","2019-05-24T04:13:45.000000000",1133,962.8042]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1022,0.0]
["2019-05-23T21:14:00.000000000","2019-05-24T04:14:00.000000000",1130,758001428.22]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1021,277.5555]
["2019-05-23T21:14:15.000000000","2019-05-24T04:14:15.000000000",1016,480000.0]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1019,14700.2]
["2019-05-23T21:14:30.000000000","2019-05-24T04:14:30.000000000",1018,480387.5]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1017,479733.3]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1020,2731143.0]
["2019-05-23T21:14:45.000000000","2019-05-24T04:14:45.000000000",1133,959.977]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1022,0.01555518]
["2019-05-23T21:15:00.000000000","2019-05-24T04:15:00.000000000",1130,756703862.1807]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1021,277.278]
["2019-05-23T21:15:15.000000000","2019-05-24T04:15:15.000000000",1016,480500.0]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1019,14700.2]
["2019-05-23T21:15:30.000000000","2019-05-24T04:15:30.000000000",1018,480704.2]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1017,480000.0]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1020,2731143.0]
["2019-05-23T21:15:45.000000000","2019-05-24T04:15:45.000000000",1133,960.7896]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1022,0.05110988]
["2019-05-23T21:16:00.000000000","2019-05-24T04:16:00.000000000",1130,757643921.6013]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1021,277.4201]
["2019-05-23T21:16:15.000000000","2019-05-24T04:16:15.000000000",1016,480600.0]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1019,14700.2]
["2019-05-23T21:16:30.000000000","2019-05-24T04:16:30.000000000",1018,480529.2]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1017,480000.0]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1020,2731143.0]
["2019-05-23T21:16:45.000000000","2019-05-24T04:16:45.000000000",1133,960.5396]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1022,0.0999976]
["2019-05-23T21:17:00.000000000","2019-05-24T04:17:00.000000000",1130,757595307.2559]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1021,277.4401]
["2019-05-23T21:17:15.000000000","2019-05-24T04:17:15.000000000",1016,480800.0]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1019,14700.2]
["2019-05-23T21:17:30.000000000","2019-05-24T04:17:30.000000000",1018,482359.39999999997]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1019,14700.2]
["2019-05-23T21:17:45.000000000","2019-05-24T04:17:45.000000000",1018,481337.5]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1017,480000.0]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1020,2731143.0]
["2019-05-23T21:18:00.000000000","2019-05-24T04:18:00.000000000",1133,960.7896]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1022,0.0]
["2019-05-23T21:18:15.000000000","2019-05-24T04:18:15.000000000",1130,757771192.8651]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1021,277.4557]
["2019-05-23T21:18:30.000000000","2019-05-24T04:18:30.000000000",1016,480700.0]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1019,14700.2]
["2019-05-23T21:18:45.000000000","2019-05-24T04:18:45.000000000",1018,482827.1]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1017,480000.0]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1020,2731143.0]
["2019-05-23T21:19:00.000000000","2019-05-24T04:19:00.000000000",1133,962.6604]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1022,0.05333205]
["2019-05-23T21:19:15.000000000","2019-05-24T04:19:15.000000000",1130,757904472.6435]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1021,277.5777]
["2019-05-23T21:19:30.000000000","2019-05-24T04:19:30.000000000",1016,480900.0]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1019,14700.2]
["2019-05-23T21:19:45.000000000","2019-05-24T04:19:45.000000000",1018,481143.7]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1017,480000.0]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1020,2731143.0]
["2019-05-23T21:20:00.000000000","2019-05-24T04:20:00.000000000",1133,962.2667]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1022,0.0355547]
["2019-05-23T21:20:15.000000000","2019-05-24T04:20:15.000000000",1130,757946805.36]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1021,277.5422]
["2019-05-23T21:20:30.000000000","2019-05-24T04:20:30.000000000",1016,480900.0]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1019,14700.2]
["2019-05-23T21:20:45.000000000","2019-05-24T04:20:45.000000000",1018,482968.8]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1017,480000.0]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1020,2731143.0]
["2019-05-23T21:21:00.000000000","2019-05-24T04:21:00.000000000",1133,962.8771]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1022,0.01777735]
["2019-05-23T21:21:15.000000000","2019-05-24T04:21:15.000000000",1130,758001428.22]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1021,277.5378]
["2019-05-23T21:21:30.000000000","2019-05-24T04:21:30.000000000",1016,480900.0]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1019,14700.2]
["2019-05-23T21:21:45.000000000","2019-05-24T04:21:45.000000000",1018,483145.10000000003]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1019,14700.2]
["2019-05-23T21:22:00.000000000","2019-05-24T04:22:00.000000000",1018,482737.5]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1017,480000.0]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1020,2731143.0]
["2019-05-23T21:22:15.000000000","2019-05-24T04:22:15.000000000",1133,962.5396]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1022,0.06666507]
["2019-05-23T21:22:30.000000000","2019-05-24T04:22:30.000000000",1130,757770919.7508]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1021,277.4556]
["2019-05-23T21:22:45.000000000","2019-05-24T04:22:45.000000000",1016,480800.0]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1019,14700.2]
["2019-05-23T21:23:00.000000000","2019-05-24T04:23:00.000000000",1018,482656.3]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1017,480000.0]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1020,2731143.0]
["2019-05-23T21:23:15.000000000","2019-05-24T04:23:15.000000000",1133,962.7938]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1022,0.0355547]
["2019-05-23T21:23:30.000000000","2019-05-24T04:23:30.000000000",1130,757959095.5035]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1021,277.4985]
["2019-05-23T21:23:45.000000000","2019-05-24T04:23:45.000000000",1016,480400.0]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1019,14700.2]
["2019-05-23T21:24:00.000000000","2019-05-24T04:24:00.000000000",1018,480064.6]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1017,480000.0]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1020,2731143.0]
["2019-05-23T21:24:15.000000000","2019-05-24T04:24:15.000000000",1133,961.3604]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1022,0.01777735]
["2019-05-23T21:24:30.000000000","2019-05-24T04:24:30.000000000",1130,756988993.5099]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1021,277.0871]
["2019-05-23T21:24:45.000000000","2019-05-24T04:24:45.000000000",1016,480000.0]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1019,14700.2]
["2019-05-23T21:25:00.000000000","2019-05-24T04:25:00.000000000",1018,480768.7]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1017,478000.0]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1020,2731143.0]
["2019-05-23T21:25:15.000000000","2019-05-24T04:25:15.000000000",1133,958.5708]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1022,0.0355547]
["2019-05-23T21:25:30.000000000","2019-05-24T04:25:30.000000000",1130,754982149.6335]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1021,276.4101]
["2019-05-23T21:25:45.000000000","2019-05-24T04:25:45.000000000",1016,478900.0]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1019,14700.2]
["2019-05-23T21:26:00.000000000","2019-05-24T04:26:00.000000000",1018,480654.2]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1017,478000.0]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1020,2731143.0]
["2019-05-23T21:26:15.000000000","2019-05-24T04:26:15.000000000",1133,958.6875]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1022,0.01777735]
["2019-05-23T21:26:30.000000000","2019-05-24T04:26:30.000000000",1130,755103412.3827]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1021,276.5566]
["2019-05-23T21:26:45.000000000","2019-05-24T04:26:45.000000000",1016,479300.0]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1019,14700.2]
["2019-05-23T21:27:00.000000000","2019-05-24T04:27:00.000000000",1018,480766.7]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1017,478000.0]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1020,2731143.0]
["2019-05-23T21:27:15.000000000","2019-05-24T04:27:15.000000000",1133,958.8188]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1022,0.03111036]
["2019-05-23T21:27:30.000000000","2019-05-24T04:27:30.000000000",1130,755321357.5941]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1021,276.5543]
["2019-05-23T21:27:45.000000000","2019-05-24T04:27:45.000000000",1016,479200.0]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1019,14700.2]
["2019-05-23T21:28:00.000000000","2019-05-24T04:28:00.000000000",1018,480984.39999999997]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1017,478000.0]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1020,2731143.0]
["2019-05-23T21:28:15.000000000","2019-05-24T04:28:15.000000000",1133,958.7563]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1022,0.0]
["2019-05-23T21:28:30.000000000","2019-05-24T04:28:30.000000000",1130,755000175.1773]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1021,276.4745]
["2019-05-23T21:28:45.000000000","2019-05-24T04:28:45.000000000",1016,479000.0]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1019,14700.2]
["2019-05-23T21:29:00.000000000","2019-05-24T04:29:00.000000000",1018,480827.1]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1017,478000.0]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1020,2731143.0]
["2019-05-23T21:29:15.000000000","2019-05-24T04:29:15.000000000",1133,958.7292]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1022,0.0]
["2019-05-23T21:29:30.000000000","2019-05-24T04:29:30.000000000",1130,754854878.3697]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1021,276.4456]
["2019-05-23T21:29:45.000000000","2019-05-24T04:29:45.000000000",1016,478900.0]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1019,14700.2]
["2019-05-23T21:30:00.000000000","2019-05-24T04:30:00.000000000",1018,480731.3]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1017,478000.0]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1020,2731143.0]
["2019-05-23T21:30:15.000000000","2019-05-24T04:30:15.000000000",1133,958.8167]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1022,0.0]
["2019-05-23T21:30:30.000000000","2019-05-24T04:30:30.000000000",1130,754975868.0046]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1021,276.4678]
["2019-05-23T21:30:45.000000000","2019-05-24T04:30:45.000000000",1016,478800.0]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1019,14700.2]
["2019-05-23T21:31:00.000000000","2019-05-24T04:31:00.000000000",1018,481158.3]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1017,478000.0]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1020,2731143.0]
["2019-05-23T21:31:15.000000000","2019-05-24T04:31:15.000000000",1133,959.1125]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1022,0.05110988]
["2019-05-23T21:31:30.000000000","2019-05-24T04:31:30.000000000",1130,755079105.21]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1021,276.5121]
["2019-05-23T21:31:45.000000000","2019-05-24T04:31:45.000000000",1016,479100.0]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1019,14700.2]
["2019-05-23T21:32:00.000000000","2019-05-24T04:32:00.000000000",1018,481231.3]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1017,478000.0]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1020,2731143.0]
["2019-05-23T21:32:15.000000000","2019-05-24T04:32:15.000000000",1133,959.2076]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1022,0.0]
["2019-05-23T21:32:30.000000000","2019-05-24T04:32:30.000000000",1130,754775948.337]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1021,276.3723]
["2019-05-23T21:32:45.000000000","2019-05-24T04:32:45.000000000",1016,478700.0]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1019,14700.2]
["2019-05-23T21:33:00.000000000","2019-05-24T04:33:00.000000000",1018,481264.6]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1017,478000.0]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1020,2731143.0]
["2019-05-23T21:33:15.000000000","2019-05-24T04:33:15.000000000",1133,959.4188]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1022,0.0]
["2019-05-23T21:33:30.000000000","2019-05-24T04:33:30.000000000",1130,755224675.1319]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1021,276.6831]
["2019-05-23T21:33:45.000000000","2019-05-24T04:33:45.000000000",1016,479000.0]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1019,14700.2]
["2019-05-23T21:34:00.000000000","2019-05-24T04:34:00.000000000",1018,481377.1]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1017,478000.0]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1020,2731143.0]
["2019-05-23T21:34:15.000000000","2019-05-24T04:34:15.000000000",1133,959.3667]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1022,0.01904716]
["2019-05-23T21:34:30.000000000","2019-05-24T04:34:30.000000000",1133,959.3013]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1022,0.05110988]
["2019-05-23T21:34:45.000000000","2019-05-24T04:34:45.000000000",1130,755448901.9722]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1021,276.6254]
["2019-05-23T21:35:00.000000000","2019-05-24T04:35:00.000000000",1016,479000.0]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1019,14700.2]
["2019-05-23T21:35:15.000000000","2019-05-24T04:35:15.000000000",1018,481281.3]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1017,478000.0]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1020,2731143.0]
["2019-05-23T21:35:30.000000000","2019-05-24T04:35:30.000000000",1133,959.2125]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1022,0.04888771]
["2019-05-23T21:35:45.000000000","2019-05-24T04:35:45.000000000",1130,755327639.223]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1021,276.6231]
["2019-05-23T21:36:00.000000000","2019-05-24T04:36:00.000000000",1016,478900.0]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1019,14700.2]
["2019-05-23T21:36:15.000000000","2019-05-24T04:36:15.000000000",1018,481316.7]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1017,478000.0]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1020,2731143.0]
["2019-05-23T21:36:30.000000000","2019-05-24T04:36:30.000000000",1133,959.3521]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1022,0.03111036]
["2019-05-23T21:36:45.000000000","2019-05-24T04:36:45.000000000",1130,755497243.2033]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1021,276.6942]
["2019-05-23T21:37:00.000000000","2019-05-24T04:37:00.000000000",1016,479300.0]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1019,14753.45]
["2019-05-23T21:37:15.000000000","2019-05-24T04:37:15.000000000",1018,481443.8]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1017,478000.0]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1020,2731143.0]
["2019-05-23T21:37:30.000000000","2019-05-24T04:37:30.000000000",1133,959.3083]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1022,0.03333253]
["2019-05-23T21:37:45.000000000","2019-05-24T04:37:45.000000000",1130,755497243.2033]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1021,276.6409]
["2019-05-23T21:38:00.000000000","2019-05-24T04:38:00.000000000",1016,479200.0]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1019,14746.800000000001]
["2019-05-23T21:38:15.000000000","2019-05-24T04:38:15.000000000",1018,481545.8]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1017,478000.0]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1020,2731143.0]
["2019-05-23T21:38:30.000000000","2019-05-24T04:38:30.000000000",1133,959.4708]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1022,0.03809432]
["2019-05-23T21:38:45.000000000","2019-05-24T04:38:45.000000000",1133,959.4375]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1022,0.06666507]
["2019-05-23T21:39:00.000000000","2019-05-24T04:39:00.000000000",1130,755697435.9852]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1021,276.7719]
["2019-05-23T21:39:15.000000000","2019-05-24T04:39:15.000000000",1016,479300.0]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1019,14700.2]
["2019-05-23T21:39:30.000000000","2019-05-24T04:39:30.000000000",1018,481341.7]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1017,478000.0]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1020,2731143.0]
["2019-05-23T21:39:45.000000000","2019-05-24T04:39:45.000000000",1133,959.5354]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1022,0.0]
["2019-05-23T21:40:00.000000000","2019-05-24T04:40:00.000000000",1130,755552139.1776]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1021,276.7076]
["2019-05-23T21:40:15.000000000","2019-05-24T04:40:15.000000000",1016,479400.0]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1019,14753.45]
["2019-05-23T21:40:30.000000000","2019-05-24T04:40:30.000000000",1018,481475.0]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1017,478000.0]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1020,2731143.0]
["2019-05-23T21:40:45.000000000","2019-05-24T04:40:45.000000000",1133,959.5]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1022,0.04888771]
["2019-05-23T21:41:00.000000000","2019-05-24T04:41:00.000000000",1130,755727751.6725]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1021,276.7231]
["2019-05-23T21:41:15.000000000","2019-05-24T04:41:15.000000000",1016,479300.0]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1019,14700.2]
["2019-05-23T21:41:30.000000000","2019-05-24T04:41:30.000000000",1018,481583.3]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1017,478000.0]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1020,2731143.0]
["2019-05-23T21:41:45.000000000","2019-05-24T04:41:45.000000000",1133,959.5333]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1022,0.0]
["2019-05-23T21:42:00.000000000","2019-05-24T04:42:00.000000000",1130,755952251.6271]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1021,276.7719]
["2019-05-23T21:42:15.000000000","2019-05-24T04:42:15.000000000",1016,479300.0]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1019,14746.800000000001]
["2019-05-23T21:42:30.000000000","2019-05-24T04:42:30.000000000",1018,481570.80000000005]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1017,478000.0]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1020,2731143.0]
["2019-05-23T21:42:45.000000000","2019-05-24T04:42:45.000000000",1133,959.6313]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1022,0.0]
["2019-05-23T21:43:00.000000000","2019-05-24T04:43:00.000000000",1130,755630796.096]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1021,276.7453]
["2019-05-23T21:43:15.000000000","2019-05-24T04:43:15.000000000",1016,479500.0]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1019,14700.2]
["2019-05-23T21:43:30.000000000","2019-05-24T04:43:30.000000000",1018,481710.39999999997]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1017,478000.0]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1020,2731143.0]
["2019-05-23T21:43:45.000000000","2019-05-24T04:43:45.000000000",1133,959.5354]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1022,0.03333253]
["2019-05-23T21:44:00.000000000","2019-05-24T04:44:00.000000000",1130,756043198.689]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1021,276.8052]
["2019-05-23T21:44:15.000000000","2019-05-24T04:44:15.000000000",1016,479200.0]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1019,14746.800000000001]
["2019-05-23T21:44:30.000000000","2019-05-24T04:44:30.000000000",1018,481629.2]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1017,478000.0]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1020,2731143.0]
["2019-05-23T21:44:45.000000000","2019-05-24T04:44:45.000000000",1133,959.7792]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1022,0.01777735]
["2019-05-23T21:45:00.000000000","2019-05-24T04:45:00.000000000",1130,755909645.7963]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1021,276.7541]
["2019-05-23T21:45:15.000000000","2019-05-24T04:45:15.000000000",1016,479400.0]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1019,14800.050000000001]
["2019-05-23T21:45:30.000000000","2019-05-24T04:45:30.000000000",1018,481504.2]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1017,478000.0]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1020,2731143.0]
["2019-05-23T21:45:45.000000000","2019-05-24T04:45:45.000000000",1133,959.5854]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1022,0.03333253]
["2019-05-23T21:46:00.000000000","2019-05-24T04:46:00.000000000",1130,756042925.5747]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1021,276.8229]
["2019-05-23T21:46:15.000000000","2019-05-24T04:46:15.000000000",1016,479500.0]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1019,14753.45]
["2019-05-23T21:46:30.000000000","2019-05-24T04:46:30.000000000",1018,481506.3]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1017,478000.0]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1020,2731143.0]
["2019-05-23T21:46:45.000000000","2019-05-24T04:46:45.000000000",1133,959.6229]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1022,0.03333253]
["2019-05-23T21:47:00.000000000","2019-05-24T04:47:00.000000000",1130,755770357.5033]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1021,276.7941]
["2019-05-23T21:47:15.000000000","2019-05-24T04:47:15.000000000",1016,479400.0]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1019,14746.800000000001]
["2019-05-23T21:47:30.000000000","2019-05-24T04:47:30.000000000",1018,481447.9]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1017,478000.0]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1020,2731143.0]
["2019-05-23T21:47:45.000000000","2019-05-24T04:47:45.000000000",1133,959.475]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1022,0.05333205]
["2019-05-23T21:48:00.000000000","2019-05-24T04:48:00.000000000",1130,755873594.7087]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1021,276.8231]
["2019-05-23T21:48:15.000000000","2019-05-24T04:48:15.000000000",1016,479400.0]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1019,14700.2]
["2019-05-23T21:48:30.000000000","2019-05-24T04:48:30.000000000",1018,481541.7]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1017,478000.0]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1020,2731143.0]
["2019-05-23T21:48:45.000000000","2019-05-24T04:48:45.000000000",1133,959.5229]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1022,0.01777735]
["2019-05-23T21:49:00.000000000","2019-05-24T04:49:00.000000000",1130,755667120.2979]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1021,276.6422]
["2019-05-23T21:49:15.000000000","2019-05-24T04:49:15.000000000",1016,479300.0]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1019,14800.050000000001]
["2019-05-23T21:49:30.000000000","2019-05-24T04:49:30.000000000",1018,481412.5]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1017,478000.0]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1020,2731143.0]
["2019-05-23T21:49:45.000000000","2019-05-24T04:49:45.000000000",1133,959.575]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1022,0.06666507]
["2019-05-23T21:50:00.000000000","2019-05-24T04:50:00.000000000",1130,755679410.4414]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1021,276.743]
["2019-05-23T21:50:15.000000000","2019-05-24T04:50:15.000000000",1016,479300.0]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1019,14700.2]
["2019-05-23T21:50:30.000000000","2019-05-24T04:50:30.000000000",1018,481662.5]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1017,478000.0]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1020,2731143.0]
["2019-05-23T21:50:45.000000000","2019-05-24T04:50:45.000000000",1133,959.7104]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1022,0.05110988]
["2019-05-23T21:51:00.000000000","2019-05-24T04:51:00.000000000",1130,755643086.2395]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1021,276.7408]
["2019-05-23T21:51:15.000000000","2019-05-24T04:51:15.000000000",1016,479400.0]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1019,14753.45]
["2019-05-23T21:51:30.000000000","2019-05-24T04:51:30.000000000",1018,481602.10000000003]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1017,478000.0]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1020,2731143.0]
["2019-05-23T21:51:45.000000000","2019-05-24T04:51:45.000000000",1133,959.5375]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1022,0.0]
["2019-05-23T21:52:00.000000000","2019-05-24T04:52:00.000000000",1130,755576173.236]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1021,276.7674]
["2019-05-23T21:52:15.000000000","2019-05-24T04:52:15.000000000",1016,479500.0]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1019,14700.2]
["2019-05-23T21:52:30.000000000","2019-05-24T04:52:30.000000000",1018,481785.39999999997]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1017,478000.0]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1020,2731143.0]
["2019-05-23T21:52:45.000000000","2019-05-24T04:52:45.000000000",1133,959.5917]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1022,0.06888723]
["2019-05-23T21:53:00.000000000","2019-05-24T04:53:00.000000000",1130,755982567.3144]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1021,276.7941]
["2019-05-23T21:53:15.000000000","2019-05-24T04:53:15.000000000",1016,479600.0]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1019,14742.990000000002]
["2019-05-23T21:53:30.000000000","2019-05-24T04:53:30.000000000",1018,481781.3]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1017,478000.0]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1020,2731143.0]
["2019-05-23T21:53:45.000000000","2019-05-24T04:53:45.000000000",1133,959.8729]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1022,0.03333253]
["2019-05-23T21:54:00.000000000","2019-05-24T04:54:00.000000000",1130,756036917.0601]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1021,276.843]
["2019-05-23T21:54:15.000000000","2019-05-24T04:54:15.000000000",1016,479400.0]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1019,14700.2]
["2019-05-23T21:54:30.000000000","2019-05-24T04:54:30.000000000",1018,481812.5]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1017,478000.0]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1020,2731143.0]
["2019-05-23T21:54:45.000000000","2019-05-24T04:54:45.000000000",1133,959.4688]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1022,0.06666507]
["2019-05-23T21:55:00.000000000","2019-05-24T04:55:00.000000000",1130,755788383.0471]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1021,276.7674]
["2019-05-23T21:55:15.000000000","2019-05-24T04:55:15.000000000",1016,479500.0]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1019,14753.45]
["2019-05-23T21:55:30.000000000","2019-05-24T04:55:30.000000000",1018,481579.2]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1017,478000.0]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1020,2731143.0]
["2019-05-23T21:55:45.000000000","2019-05-24T04:55:45.000000000",1133,959.6771]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1022,0.0]
["2019-05-23T21:56:00.000000000","2019-05-24T04:56:00.000000000",1130,756049207.2036]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1021,276.8385]
["2019-05-23T21:56:15.000000000","2019-05-24T04:56:15.000000000",1016,479200.0]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1019,14700.2]
["2019-05-23T21:56:30.000000000","2019-05-24T04:56:30.000000000",1018,481531.3]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1017,478000.0]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1020,2731143.0]
["2019-05-23T21:56:45.000000000","2019-05-24T04:56:45.000000000",1133,959.7375]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1022,0.01555518]
["2019-05-23T21:57:00.000000000","2019-05-24T04:57:00.000000000",1130,755824707.249]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1021,276.7719]
["2019-05-23T21:57:15.000000000","2019-05-24T04:57:15.000000000",1016,479400.0]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1019,14700.2]
["2019-05-23T21:57:30.000000000","2019-05-24T04:57:30.000000000",1018,481841.7]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1017,478000.0]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1020,2731143.0]
["2019-05-23T21:57:45.000000000","2019-05-24T04:57:45.000000000",1133,958.5229]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1022,0.05110988]
["2019-05-23T21:58:00.000000000","2019-05-24T04:58:00.000000000",1130,756146435.8944]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1021,276.8696]
["2019-05-23T21:58:15.000000000","2019-05-24T04:58:15.000000000",1016,479400.0]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1019,14800.050000000001]
["2019-05-23T21:58:30.000000000","2019-05-24T04:58:30.000000000",1018,481731.3]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1017,478000.0]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1020,2731143.0]
["2019-05-23T21:58:45.000000000","2019-05-24T04:58:45.000000000",1133,959.4604]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1022,0.01777735]
["2019-05-23T21:59:00.000000000","2019-05-24T04:59:00.000000000",1130,756134145.7509]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1021,276.7675]
["2019-05-23T21:59:15.000000000","2019-05-24T04:59:15.000000000",1016,478900.0]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1019,14800.050000000001]
["2019-05-23T21:59:30.000000000","2019-05-24T04:59:30.000000000",1018,480820.80000000005]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1017,478000.0]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1020,2731143.0]
["2019-05-23T21:59:45.000000000","2019-05-24T04:59:45.000000000",1133,958.6979]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1022,0.03809432]
["2019-05-23T22:00:00.000000000","2019-05-24T05:00:00.000000000",1133,958.6808]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1022,0.08444241]
["2019-05-23T22:00:15.000000000","2019-05-24T05:00:15.000000000",1130,754781956.8516]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1021,276.4056]
["2019-05-23T22:00:30.000000000","2019-05-24T05:00:30.000000000",1016,478800.0]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1019,14746.800000000001]
["2019-05-23T22:00:45.000000000","2019-05-24T05:00:45.000000000",1018,480866.69999999995]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1017,478000.0]
["2019-05-23T22:01:00.000000000","2019-05-24T05:01:00.000000000",1020,2731143.0]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1017,478000.0]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1020,2731143.0]
["2019-05-23T22:01:15.000000000","2019-05-24T05:01:15.000000000",1133,958.9063]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1022,0.03333253]
["2019-05-23T22:01:30.000000000","2019-05-24T05:01:30.000000000",1130,755085113.7246]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1021,276.4567]
["2019-05-23T22:01:45.000000000","2019-05-24T05:01:45.000000000",1016,478800.0]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1019,14800.050000000001]
["2019-05-23T22:02:00.000000000","2019-05-24T05:02:00.000000000",1018,480927.1]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1017,478000.0]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1020,2731143.0]
["2019-05-23T22:02:15.000000000","2019-05-24T05:02:15.000000000",1133,958.7625]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1022,0.05110988]
["2019-05-23T22:02:30.000000000","2019-05-24T05:02:30.000000000",1130,754854605.2554]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1021,276.3948]
["2019-05-23T22:02:45.000000000","2019-05-24T05:02:45.000000000",1016,479000.0]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1019,14800.050000000001]
["2019-05-23T22:03:00.000000000","2019-05-24T05:03:00.000000000",1018,480877.1]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1017,478000.0]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1020,2731143.0]
["2019-05-23T22:03:15.000000000","2019-05-24T05:03:15.000000000",1133,958.9125]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1022,0.0644429]
["2019-05-23T22:03:30.000000000","2019-05-24T05:03:30.000000000",1130,754987885.0338]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1021,276.4078]
["2019-05-23T22:03:45.000000000","2019-05-24T05:03:45.000000000",1016,479100.0]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1019,14753.45]
["2019-05-23T22:04:00.000000000","2019-05-24T05:04:00.000000000",1018,480895.8]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1017,478000.0]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1020,2731143.0]
["2019-05-23T22:04:15.000000000","2019-05-24T05:04:15.000000000",1133,959.0646]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1022,0.05110988]
["2019-05-23T22:04:30.000000000","2019-05-24T05:04:30.000000000",1130,754963577.8611]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1021,276.4721]
["2019-05-23T22:04:45.000000000","2019-05-24T05:04:45.000000000",1016,478900.0]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1019,14746.800000000001]
["2019-05-23T22:05:00.000000000","2019-05-24T05:05:00.000000000",1018,480968.8]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1017,478000.0]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1020,2731143.0]
["2019-05-23T22:05:15.000000000","2019-05-24T05:05:15.000000000",1133,958.8771]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1022,0.04666555]
["2019-05-23T22:05:30.000000000","2019-05-24T05:05:30.000000000",1130,755042507.8938]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1021,276.4744]
["2019-05-23T22:05:45.000000000","2019-05-24T05:05:45.000000000",1016,479000.0]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1019,14800.050000000001]
["2019-05-23T22:06:00.000000000","2019-05-24T05:06:00.000000000",1018,481295.8]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1017,478000.0]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1020,2731143.0]
["2019-05-23T22:06:15.000000000","2019-05-24T05:06:15.000000000",1133,959.0424]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1022,0.01777735]
["2019-05-23T22:06:30.000000000","2019-05-24T05:06:30.000000000",1130,755170052.2719]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1021,276.5099]
["2019-05-23T22:06:45.000000000","2019-05-24T05:06:45.000000000",1016,479000.0]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1019,14746.800000000001]
["2019-05-23T22:07:00.000000000","2019-05-24T05:07:00.000000000",1018,481081.2]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1017,478000.0]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1020,2731143.0]
["2019-05-23T22:07:15.000000000","2019-05-24T05:07:15.000000000",1133,959.0313]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1022,0.03333253]
["2019-05-23T22:07:30.000000000","2019-05-24T05:07:30.000000000",1130,754769666.7081]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1021,276.4633]
["2019-05-23T22:07:45.000000000","2019-05-24T05:07:45.000000000",1016,479000.0]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1019,14753.45]
["2019-05-23T22:08:00.000000000","2019-05-24T05:08:00.000000000",1018,481187.5]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1017,478000.0]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1020,2731143.0]
["2019-05-23T22:08:15.000000000","2019-05-24T05:08:15.000000000",1133,958.9813]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1022,0.06888723]
["2019-05-23T22:08:30.000000000","2019-05-24T05:08:30.000000000",1130,754994166.6627]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1021,276.4589]
["2019-05-23T22:08:45.000000000","2019-05-24T05:08:45.000000000",1016,479000.0]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1019,14700.2]
["2019-05-23T22:09:00.000000000","2019-05-24T05:09:00.000000000",1018,481185.4]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1017,478000.0]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1020,2731143.0]
["2019-05-23T22:09:15.000000000","2019-05-24T05:09:15.000000000",1133,959.0125]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1022,0.03333253]
["2019-05-23T22:09:30.000000000","2019-05-24T05:09:30.000000000",1130,755133454.9557]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1021,276.4189]
["2019-05-23T22:09:45.000000000","2019-05-24T05:09:45.000000000",1016,479000.0]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1019,14800.050000000001]
["2019-05-23T22:10:00.000000000","2019-05-24T05:10:00.000000000",1018,480954.2]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1017,478000.0]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1020,2731143.0]
["2019-05-23T22:10:15.000000000","2019-05-24T05:10:15.000000000",1133,958.7542]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1022,0.01777735]
["2019-05-23T22:10:30.000000000","2019-05-24T05:10:30.000000000",1130,754751641.1643]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1021,276.3634]
["2019-05-23T22:10:45.000000000","2019-05-24T05:10:45.000000000",1016,478700.0]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1019,14700.2]
["2019-05-23T22:11:00.000000000","2019-05-24T05:11:00.000000000",1018,481337.5]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1017,478000.0]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1020,2731143.0]
["2019-05-23T22:11:15.000000000","2019-05-24T05:11:15.000000000",1133,959.2437]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1022,0.03333253]
["2019-05-23T22:11:30.000000000","2019-05-24T05:11:30.000000000",1130,754878912.4281]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1021,276.4899]
["2019-05-23T22:11:45.000000000","2019-05-24T05:11:45.000000000",1016,478800.0]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1019,14800.050000000001]
["2019-05-23T22:12:00.000000000","2019-05-24T05:12:00.000000000",1018,481250.0]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1017,478000.0]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1020,2731143.0]
["2019-05-23T22:12:15.000000000","2019-05-24T05:12:15.000000000",1133,959.2271]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1022,0.05333205]
["2019-05-23T22:12:30.000000000","2019-05-24T05:12:30.000000000",1130,755024482.35]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1021,276.4101]
["2019-05-23T22:12:45.000000000","2019-05-24T05:12:45.000000000",1016,478900.0]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1019,14800.050000000001]
["2019-05-23T22:13:00.000000000","2019-05-24T05:13:00.000000000",1018,481391.7]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1017,478000.0]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1020,2731143.0]
["2019-05-23T22:13:15.000000000","2019-05-24T05:13:15.000000000",1133,959.2146]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1022,0.0]
["2019-05-23T22:13:30.000000000","2019-05-24T05:13:30.000000000",1130,755036772.4935]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1021,276.4234]
["2019-05-23T22:13:45.000000000","2019-05-24T05:13:45.000000000",1016,479000.0]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1019,14700.2]
["2019-05-23T22:14:00.000000000","2019-05-24T05:14:00.000000000",1018,481289.60000000003]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1017,478000.0]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1020,2731143.0]
["2019-05-23T22:14:15.000000000","2019-05-24T05:14:15.000000000",1133,959.2583]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1022,0.05333205]
["2019-05-23T22:14:30.000000000","2019-05-24T05:14:30.000000000",1130,755279297.9919]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1021,276.4566]
["2019-05-23T22:14:45.000000000","2019-05-24T05:14:45.000000000",1016,478900.0]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1019,14800.050000000001]
["2019-05-23T22:15:00.000000000","2019-05-24T05:15:00.000000000",1018,481300.0]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1017,478000.0]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1020,2731143.0]
["2019-05-23T22:15:15.000000000","2019-05-24T05:15:15.000000000",1133,959.0438]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1022,0.01777735]
["2019-05-23T22:15:30.000000000","2019-05-24T05:15:30.000000000",1130,755133454.9557]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1021,276.5077]
["2019-05-23T22:15:45.000000000","2019-05-24T05:15:45.000000000",1016,479000.0]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1019,14700.2]
["2019-05-23T22:16:00.000000000","2019-05-24T05:16:00.000000000",1018,481410.39999999997]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1017,478000.0]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1020,2731143.0]
["2019-05-23T22:16:15.000000000","2019-05-24T05:16:15.000000000",1133,959.4458]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1022,0.01777735]
["2019-05-23T22:16:30.000000000","2019-05-24T05:16:30.000000000",1130,755236692.1611]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1021,276.6254]
["2019-05-23T22:16:45.000000000","2019-05-24T05:16:45.000000000",1016,478700.0]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1019,14700.2]
["2019-05-23T22:17:00.000000000","2019-05-24T05:17:00.000000000",1018,481308.0]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1017,478000.0]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1020,2731143.0]
["2019-05-23T22:17:15.000000000","2019-05-24T05:17:15.000000000",1133,959.4208]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1022,0.03111036]
["2019-05-23T22:17:30.000000000","2019-05-24T05:17:30.000000000",1130,755570164.7214]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1021,276.5921]
["2019-05-23T22:17:45.000000000","2019-05-24T05:17:45.000000000",1016,479100.0]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1019,14746.800000000001]
["2019-05-23T22:18:00.000000000","2019-05-24T05:18:00.000000000",1018,481408.3]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1017,478000.0]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1020,2731143.0]
["2019-05-23T22:18:15.000000000","2019-05-24T05:18:15.000000000",1133,959.4667]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1022,0.05110988]
["2019-05-23T22:18:30.000000000","2019-05-24T05:18:30.000000000",1130,755442893.4576]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1021,276.5211]
["2019-05-23T22:18:45.000000000","2019-05-24T05:18:45.000000000",1016,479100.0]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1019,14800.050000000001]
["2019-05-23T22:19:00.000000000","2019-05-24T05:19:00.000000000",1018,480891.7]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1017,478000.0]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1020,2731143.0]
["2019-05-23T22:19:15.000000000","2019-05-24T05:19:15.000000000",1133,958.7958]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1022,0.01555518]
["2019-05-23T22:19:30.000000000","2019-05-24T05:19:30.000000000",1130,755242700.6757]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1021,276.3923]
["2019-05-23T22:19:45.000000000","2019-05-24T05:19:45.000000000",1016,478800.0]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1019,14800.050000000001]
["2019-05-23T22:20:00.000000000","2019-05-24T05:20:00.000000000",1018,481350.0]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1017,478000.0]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1020,2731143.0]
["2019-05-23T22:20:15.000000000","2019-05-24T05:20:15.000000000",1133,958.9729]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1022,0.03333253]
["2019-05-23T22:20:30.000000000","2019-05-24T05:20:30.000000000",1130,754891202.5716]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1021,276.5011]
["2019-05-23T22:20:45.000000000","2019-05-24T05:20:45.000000000",1016,478700.0]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1019,14753.45]
["2019-05-23T22:21:00.000000000","2019-05-24T05:21:00.000000000",1018,481270.8]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1017,478000.0]
["2019-05-23T22:21:15.000000000","2019-05-24T05:21:15.000000000",1020,2731143.0]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1017,478000.0]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1020,2731143.0]
["2019-05-23T22:21:30.000000000","2019-05-24T05:21:30.000000000",1133,959.4188]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1022,0.04888771]
["2019-05-23T22:21:45.000000000","2019-05-24T05:21:45.000000000",1130,755412304.656]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1021,276.6232]
["2019-05-23T22:22:00.000000000","2019-05-24T05:22:00.000000000",1016,479200.0]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1019,14753.45]
["2019-05-23T22:22:15.000000000","2019-05-24T05:22:15.000000000",1018,481425.0]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1017,478000.0]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1020,2731143.0]
["2019-05-23T22:22:30.000000000","2019-05-24T05:22:30.000000000",1133,959.4438]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1022,0.05110988]
["2019-05-23T22:22:45.000000000","2019-05-24T05:22:45.000000000",1130,754927526.7735]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1021,276.6476]
["2019-05-23T22:23:00.000000000","2019-05-24T05:23:00.000000000",1016,479200.0]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1019,14700.2]
["2019-05-23T22:23:15.000000000","2019-05-24T05:23:15.000000000",1018,481352.10000000003]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1017,478000.0]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1020,2731143.0]
["2019-05-23T22:23:30.000000000","2019-05-24T05:23:30.000000000",1133,959.6875]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1022,0.0355547]
["2019-05-23T22:23:45.000000000","2019-05-24T05:23:45.000000000",1130,755770357.5033]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1021,276.7231]
["2019-05-23T22:24:00.000000000","2019-05-24T05:24:00.000000000",1016,479200.0]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1019,14700.2]
["2019-05-23T22:24:15.000000000","2019-05-24T05:24:15.000000000",1018,481689.6]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1017,478000.0]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1020,2731143.0]
["2019-05-23T22:24:30.000000000","2019-05-24T05:24:30.000000000",1133,959.6563]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1022,0.03111036]
["2019-05-23T22:24:45.000000000","2019-05-24T05:24:45.000000000",1130,755909645.7963]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1021,276.7186]
["2019-05-23T22:25:00.000000000","2019-05-24T05:25:00.000000000",1016,479100.0]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1019,14700.2]
["2019-05-23T22:25:15.000000000","2019-05-24T05:25:15.000000000",1018,481504.2]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1017,478000.0]
["2019-05-23T22:25:30.000000000","2019-05-24T05:25:30.000000000",1020,2731143.0]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1017,478000.0]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1020,2731143.0]
["2019-05-23T22:25:45.000000000","2019-05-24T05:25:45.000000000",1133,959.4167]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1022,0.01555518]
["2019-05-23T22:26:00.000000000","2019-05-24T05:26:00.000000000",1130,755624787.5814]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1021,276.6232]
["2019-05-23T22:26:15.000000000","2019-05-24T05:26:15.000000000",1016,479100.0]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1019,14700.2]
["2019-05-23T22:26:30.000000000","2019-05-24T05:26:30.000000000",1018,481472.89999999997]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1017,478000.0]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1020,2731143.0]
["2019-05-23T22:26:45.000000000","2019-05-24T05:26:45.000000000",1133,959.5542]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1022,0.03333253]
["2019-05-23T22:27:00.000000000","2019-05-24T05:27:00.000000000",1130,755630522.9817]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1021,276.6742]
["2019-05-23T22:27:15.000000000","2019-05-24T05:27:15.000000000",1016,479100.0]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1019,14742.990000000002]
["2019-05-23T22:27:30.000000000","2019-05-24T05:27:30.000000000",1018,481488.80000000005]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1019,14700.2]
["2019-05-23T22:27:45.000000000","2019-05-24T05:27:45.000000000",1018,481422.9]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1017,478000.0]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1020,2731143.0]
["2019-05-23T22:28:00.000000000","2019-05-24T05:28:00.000000000",1133,959.3604]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1022,0.0355547]
["2019-05-23T22:28:15.000000000","2019-05-24T05:28:15.000000000",1130,755728024.7868]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1021,276.7054]
["2019-05-23T22:28:30.000000000","2019-05-24T05:28:30.000000000",1016,479100.0]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1019,14700.2]
["2019-05-23T22:28:45.000000000","2019-05-24T05:28:45.000000000",1018,481643.7]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1017,478000.0]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1020,2731143.0]
["2019-05-23T22:29:00.000000000","2019-05-24T05:29:00.000000000",1133,959.5583]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1022,0.0]
["2019-05-23T22:29:15.000000000","2019-05-24T05:29:15.000000000",1130,755624787.5814]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1021,276.6054]
["2019-05-23T22:29:30.000000000","2019-05-24T05:29:30.000000000",1016,479200.0]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1019,14700.2]
["2019-05-23T22:29:45.000000000","2019-05-24T05:29:45.000000000",1018,481674.10000000003]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1019,14700.2]
["2019-05-23T22:30:00.000000000","2019-05-24T05:30:00.000000000",1018,481664.60000000003]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1017,478000.0]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1020,2731143.0]
["2019-05-23T22:30:15.000000000","2019-05-24T05:30:15.000000000",1133,959.6563]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1022,0.01555518]
["2019-05-23T22:30:30.000000000","2019-05-24T05:30:30.000000000",1130,756006874.4871]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1021,276.8563]
["2019-05-23T22:30:45.000000000","2019-05-24T05:30:45.000000000",1016,479500.0]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1019,14800.050000000001]
["2019-05-23T22:31:00.000000000","2019-05-24T05:31:00.000000000",1018,481460.39999999997]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1017,478000.0]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1020,2731143.0]
["2019-05-23T22:31:15.000000000","2019-05-24T05:31:15.000000000",1133,959.9688]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1022,0.05110988]
["2019-05-23T22:31:30.000000000","2019-05-24T05:31:30.000000000",1130,756140154.2655]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1021,276.8705]
["2019-05-23T22:31:45.000000000","2019-05-24T05:31:45.000000000",1130,756172927.9815]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1021,276.8563]
["2019-05-23T22:32:00.000000000","2019-05-24T05:32:00.000000000",1016,479300.0]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1019,14700.2]
["2019-05-23T22:32:15.000000000","2019-05-24T05:32:15.000000000",1018,480089.60000000003]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1017,478000.0]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1020,2731143.0]
["2019-05-23T22:32:30.000000000","2019-05-24T05:32:30.000000000",1133,958.0771]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1022,0.0]
["2019-05-23T22:32:45.000000000","2019-05-24T05:32:45.000000000",1130,756127864.122]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1021,276.823]
["2019-05-23T22:33:00.000000000","2019-05-24T05:33:00.000000000",1016,479600.0]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1019,14753.45]
["2019-05-23T22:33:15.000000000","2019-05-24T05:33:15.000000000",1018,481397.89999999997]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1017,478000.0]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1020,2731143.0]
["2019-05-23T22:33:30.000000000","2019-05-24T05:33:30.000000000",1133,958.5542]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1022,0.04888771]
["2019-05-23T22:33:45.000000000","2019-05-24T05:33:45.000000000",1130,756279715.6728]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1021,276.9029]
["2019-05-23T22:34:00.000000000","2019-05-24T05:34:00.000000000",1016,479300.0]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1019,14800.050000000001]
["2019-05-23T22:34:15.000000000","2019-05-24T05:34:15.000000000",1018,481872.9]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1017,478000.0]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1020,2731143.0]
["2019-05-23T22:34:30.000000000","2019-05-24T05:34:30.000000000",1133,959.8604]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1022,0.08222024]
["2019-05-23T22:34:45.000000000","2019-05-24T05:34:45.000000000",1130,755909645.7963]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1021,276.7897]
["2019-05-23T22:35:00.000000000","2019-05-24T05:35:00.000000000",1016,479600.0]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1019,14700.2]
["2019-05-23T22:35:15.000000000","2019-05-24T05:35:15.000000000",1018,480072.9]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1017,478000.0]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1020,2731143.0]
["2019-05-23T22:35:30.000000000","2019-05-24T05:35:30.000000000",1133,958.1]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1022,0.0355547]
["2019-05-23T22:35:45.000000000","2019-05-24T05:35:45.000000000",1130,756176478.4674]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1021,276.8563]
["2019-05-23T22:36:00.000000000","2019-05-24T05:36:00.000000000",1016,479300.0]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1019,14700.2]
["2019-05-23T22:36:15.000000000","2019-05-24T05:36:15.000000000",1018,480481.3]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1017,478000.0]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1020,2731143.0]
["2019-05-23T22:36:30.000000000","2019-05-24T05:36:30.000000000",1133,959.3375]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1022,0.0]
["2019-05-23T22:36:45.000000000","2019-05-24T05:36:45.000000000",1130,756261417.0147]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1021,276.803]
["2019-05-23T22:37:00.000000000","2019-05-24T05:37:00.000000000",1016,479400.0]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1019,14746.800000000001]
["2019-05-23T22:37:15.000000000","2019-05-24T05:37:15.000000000",1018,481910.39999999997]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1017,478000.0]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1020,2731143.0]
["2019-05-23T22:37:30.000000000","2019-05-24T05:37:30.000000000",1133,959.7625]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1022,0.05110988]
["2019-05-23T22:37:45.000000000","2019-05-24T05:37:45.000000000",1130,755958260.1417]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1021,276.8407]
["2019-05-23T22:38:00.000000000","2019-05-24T05:38:00.000000000",1016,479300.0]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1019,14700.2]
["2019-05-23T22:38:15.000000000","2019-05-24T05:38:15.000000000",1018,481765.60000000003]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1019,14700.2]
["2019-05-23T22:38:30.000000000","2019-05-24T05:38:30.000000000",1018,481720.8]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1017,478000.0]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1020,2731143.0]
["2019-05-23T22:38:45.000000000","2019-05-24T05:38:45.000000000",1133,959.5958]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1022,0.03333253]
["2019-05-23T22:39:00.000000000","2019-05-24T05:39:00.000000000",1130,755903637.2817]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1021,276.7563]
["2019-05-23T22:39:15.000000000","2019-05-24T05:39:15.000000000",1016,479300.0]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1019,14700.2]
["2019-05-23T22:39:30.000000000","2019-05-24T05:39:30.000000000",1018,481727.10000000003]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1017,478000.0]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1020,2731143.0]
["2019-05-23T22:39:45.000000000","2019-05-24T05:39:45.000000000",1133,959.5354]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1022,0.01777735]
["2019-05-23T22:40:00.000000000","2019-05-24T05:40:00.000000000",1130,756000592.8582]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1021,276.823]
["2019-05-23T22:40:15.000000000","2019-05-24T05:40:15.000000000",1016,479300.0]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1019,14800.050000000001]
["2019-05-23T22:40:30.000000000","2019-05-24T05:40:30.000000000",1018,481537.5]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1017,478000.0]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1020,2731143.0]
["2019-05-23T22:40:45.000000000","2019-05-24T05:40:45.000000000",1133,959.6313]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1022,0.03333253]
["2019-05-23T22:41:00.000000000","2019-05-24T05:41:00.000000000",1130,755818698.7344]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1021,276.7741]
["2019-05-23T22:41:15.000000000","2019-05-24T05:41:15.000000000",1016,479500.0]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1019,14746.800000000001]
["2019-05-23T22:41:30.000000000","2019-05-24T05:41:30.000000000",1018,481285.39999999997]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1017,478000.0]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1020,2731143.0]
["2019-05-23T22:41:45.000000000","2019-05-24T05:41:45.000000000",1133,959.3792]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1022,0.01777735]
["2019-05-23T22:42:00.000000000","2019-05-24T05:42:00.000000000",1130,755679410.4414]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1021,276.7785]
["2019-05-23T22:42:15.000000000","2019-05-24T05:42:15.000000000",1016,479300.0]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1019,14753.45]
["2019-05-23T22:42:30.000000000","2019-05-24T05:42:30.000000000",1018,481460.39999999997]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1017,478000.0]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1020,2731143.0]
["2019-05-23T22:42:45.000000000","2019-05-24T05:42:45.000000000",1133,959.3771]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1022,0.05333205]
["2019-05-23T22:43:00.000000000","2019-05-24T05:43:00.000000000",1130,755624787.5814]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1021,276.6587]
["2019-05-23T22:43:15.000000000","2019-05-24T05:43:15.000000000",1016,479100.0]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1019,14700.2]
["2019-05-23T22:43:30.000000000","2019-05-24T05:43:30.000000000",1018,481285.39999999997]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1017,478000.0]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1020,2731143.0]
["2019-05-23T22:43:45.000000000","2019-05-24T05:43:45.000000000",1133,959.1958]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1022,0.04888771]
["2019-05-23T22:44:00.000000000","2019-05-24T05:44:00.000000000",1130,755454910.4868]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1021,276.641]
["2019-05-23T22:44:15.000000000","2019-05-24T05:44:15.000000000",1016,478700.0]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1019,14700.2]
["2019-05-23T22:44:30.000000000","2019-05-24T05:44:30.000000000",1018,481008.30000000005]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1017,478000.0]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1020,2731143.0]
["2019-05-23T22:44:45.000000000","2019-05-24T05:44:45.000000000",1133,959.1021]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1022,0.05333205]
["2019-05-23T22:45:00.000000000","2019-05-24T05:45:00.000000000",1130,755515814.9757]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1021,276.6876]
["2019-05-23T22:45:15.000000000","2019-05-24T05:45:15.000000000",1016,479300.0]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1019,14753.45]
["2019-05-23T22:45:30.000000000","2019-05-24T05:45:30.000000000",1018,481197.9]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1017,478000.0]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1020,2731143.0]
["2019-05-23T22:45:45.000000000","2019-05-24T05:45:45.000000000",1133,959.4771]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1022,0.0644429]
["2019-05-23T22:46:00.000000000","2019-05-24T05:46:00.000000000",1130,755600480.4087]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1021,276.7231]
["2019-05-23T22:46:15.000000000","2019-05-24T05:46:15.000000000",1016,478700.0]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1019,14800.050000000001]
["2019-05-23T22:46:30.000000000","2019-05-24T05:46:30.000000000",1018,481191.7]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1017,478000.0]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1020,2731143.0]
["2019-05-23T22:46:45.000000000","2019-05-24T05:46:45.000000000",1133,958.9063]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1022,0.04666555]
["2019-05-23T22:47:00.000000000","2019-05-24T05:47:00.000000000",1130,755806681.7052]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1021,276.7075]
["2019-05-23T22:47:15.000000000","2019-05-24T05:47:15.000000000",1016,479300.0]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1019,14800.050000000001]
["2019-05-23T22:47:30.000000000","2019-05-24T05:47:30.000000000",1018,481677.1]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1017,478000.0]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1020,2731143.0]
["2019-05-23T22:47:45.000000000","2019-05-24T05:47:45.000000000",1133,959.6042]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1022,0.01777735]
["2019-05-23T22:48:00.000000000","2019-05-24T05:48:00.000000000",1130,756091539.9201]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1021,276.7675]
["2019-05-23T22:48:15.000000000","2019-05-24T05:48:15.000000000",1016,479400.0]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1019,14753.45]
["2019-05-23T22:48:30.000000000","2019-05-24T05:48:30.000000000",1018,481639.6]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1017,478000.0]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1020,2731143.0]
["2019-05-23T22:48:45.000000000","2019-05-24T05:48:45.000000000",1133,959.4958]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1022,0.06888723]
["2019-05-23T22:49:00.000000000","2019-05-24T05:49:00.000000000",1130,755952251.6271]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1021,276.7542]
["2019-05-23T22:49:15.000000000","2019-05-24T05:49:15.000000000",1016,479100.0]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1019,14700.2]
["2019-05-23T22:49:30.000000000","2019-05-24T05:49:30.000000000",1018,481554.19999999995]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1017,478000.0]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1020,2731143.0]
["2019-05-23T22:49:45.000000000","2019-05-24T05:49:45.000000000",1133,959.5854]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1022,0.05110988]
["2019-05-23T22:50:00.000000000","2019-05-24T05:50:00.000000000",1130,755891620.2525]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1021,276.672]
["2019-05-23T22:50:15.000000000","2019-05-24T05:50:15.000000000",1016,479400.0]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1019,14753.45]
["2019-05-23T22:50:30.000000000","2019-05-24T05:50:30.000000000",1018,481495.8]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1017,478000.0]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1020,2731143.0]
["2019-05-23T22:50:45.000000000","2019-05-24T05:50:45.000000000",1133,959.6083]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1022,0.04888771]
["2019-05-23T22:51:00.000000000","2019-05-24T05:51:00.000000000",1130,756097548.4347]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1021,276.8007]
["2019-05-23T22:51:15.000000000","2019-05-24T05:51:15.000000000",1016,479600.0]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1019,14700.2]
["2019-05-23T22:51:30.000000000","2019-05-24T05:51:30.000000000",1018,481416.7]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1017,478000.0]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1020,2731143.0]
["2019-05-23T22:51:45.000000000","2019-05-24T05:51:45.000000000",1133,959.7188]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1022,0.06666507]
["2019-05-23T22:52:00.000000000","2019-05-24T05:52:00.000000000",1130,756224819.6985]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1021,276.925]
["2019-05-23T22:52:15.000000000","2019-05-24T05:52:15.000000000",1016,479500.0]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1019,14800.050000000001]
["2019-05-23T22:52:30.000000000","2019-05-24T05:52:30.000000000",1018,481725.0]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1017,478000.0]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1020,2731143.0]
["2019-05-23T22:52:45.000000000","2019-05-24T05:52:45.000000000",1133,959.7271]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1022,0.06888723]
["2019-05-23T22:53:00.000000000","2019-05-24T05:53:00.000000000",1130,756036917.0601]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1021,276.7897]
["2019-05-23T22:53:15.000000000","2019-05-24T05:53:15.000000000",1016,479400.0]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1019,14800.050000000001]
["2019-05-23T22:53:30.000000000","2019-05-24T05:53:30.000000000",1018,481895.8]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1017,478000.0]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1020,2731143.0]
["2019-05-23T22:53:45.000000000","2019-05-24T05:53:45.000000000",1133,959.9604]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1022,0.06666507]
["2019-05-23T22:54:00.000000000","2019-05-24T05:54:00.000000000",1130,756128137.2363]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1021,276.7697]
["2019-05-23T22:54:15.000000000","2019-05-24T05:54:15.000000000",1016,479600.0]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1019,14746.800000000001]
["2019-05-23T22:54:30.000000000","2019-05-24T05:54:30.000000000",1018,481883.30000000005]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1017,478000.0]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1020,2731143.0]
["2019-05-23T22:54:45.000000000","2019-05-24T05:54:45.000000000",1133,959.8979]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1022,0.05110988]
["2019-05-23T22:55:00.000000000","2019-05-24T05:55:00.000000000",1130,756140154.2655]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1021,276.925]
["2019-05-23T22:55:15.000000000","2019-05-24T05:55:15.000000000",1016,479500.0]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1019,14800.050000000001]
["2019-05-23T22:55:30.000000000","2019-05-24T05:55:30.000000000",1018,481375.0]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1017,478000.0]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1020,2731143.0]
["2019-05-23T22:55:45.000000000","2019-05-24T05:55:45.000000000",1133,959.8521]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1022,0.03333253]
["2019-05-23T22:56:00.000000000","2019-05-24T05:56:00.000000000",1130,755836997.3925]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1021,276.6231]
["2019-05-23T22:56:15.000000000","2019-05-24T05:56:15.000000000",1016,478900.0]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1019,14800.050000000001]
["2019-05-23T22:56:30.000000000","2019-05-24T05:56:30.000000000",1018,480481.3]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1017,478000.0]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1020,2731143.0]
["2019-05-23T22:56:45.000000000","2019-05-24T05:56:45.000000000",1133,959.0625]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1022,0.05110988]
["2019-05-23T22:57:00.000000000","2019-05-24T05:57:00.000000000",1130,755915927.4252]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1021,276.803]
["2019-05-23T22:57:15.000000000","2019-05-24T05:57:15.000000000",1016,479600.0]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1019,14700.2]
["2019-05-23T22:57:30.000000000","2019-05-24T05:57:30.000000000",1018,481429.19999999995]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1017,478000.0]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1020,2731143.0]
["2019-05-23T22:57:45.000000000","2019-05-24T05:57:45.000000000",1133,959.5938]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1022,0.0]
["2019-05-23T22:58:00.000000000","2019-05-24T05:58:00.000000000",1130,756061224.2328]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1021,276.7785]
["2019-05-23T22:58:15.000000000","2019-05-24T05:58:15.000000000",1016,479600.0]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1019,14800.050000000001]
["2019-05-23T22:58:30.000000000","2019-05-24T05:58:30.000000000",1018,481968.8]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1017,478000.0]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1020,2731143.0]
["2019-05-23T22:58:45.000000000","2019-05-24T05:58:45.000000000",1133,958.6167]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1022,0.05110988]
["2019-05-23T22:59:00.000000000","2019-05-24T05:59:00.000000000",1130,756237109.842]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1021,276.7786]
["2019-05-23T22:59:15.000000000","2019-05-24T05:59:15.000000000",1016,479700.0]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1019,14800.050000000001]
["2019-05-23T22:59:30.000000000","2019-05-24T05:59:30.000000000",1018,481420.8]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1017,478000.0]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1020,2731143.0]
["2019-05-23T22:59:45.000000000","2019-05-24T05:59:45.000000000",1133,958.5854]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1022,0.0644429]
["2019-05-23T23:00:00.000000000","2019-05-24T06:00:00.000000000",1130,756043198.689]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1021,276.9295]
["2019-05-23T23:00:15.000000000","2019-05-24T06:00:15.000000000",1016,479400.0]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1019,14700.2]
["2019-05-23T23:00:30.000000000","2019-05-24T06:00:30.000000000",1018,481697.9]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1017,478000.0]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1020,2731143.0]
["2019-05-23T23:00:45.000000000","2019-05-24T06:00:45.000000000",1133,958.8604]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1022,0.04888771]
["2019-05-23T23:01:00.000000000","2019-05-24T06:01:00.000000000",1130,756764493.5553]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1021,277.0027]
["2019-05-23T23:01:15.000000000","2019-05-24T06:01:15.000000000",1016,479700.0]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1019,14800.050000000001]
["2019-05-23T23:01:30.000000000","2019-05-24T06:01:30.000000000",1018,480261.19999999995]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1019,14800.050000000001]
["2019-05-23T23:01:45.000000000","2019-05-24T06:01:45.000000000",1018,481725.0]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1017,478266.7]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1020,2731143.0]
["2019-05-23T23:02:00.000000000","2019-05-24T06:02:00.000000000",1133,960.5855]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1022,0.01777735]
["2019-05-23T23:02:15.000000000","2019-05-24T06:02:15.000000000",1130,757019309.1972]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1021,277.1826]
["2019-05-23T23:02:30.000000000","2019-05-24T06:02:30.000000000",1016,479900.0]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1019,14800.050000000001]
["2019-05-23T23:02:45.000000000","2019-05-24T06:02:45.000000000",1018,482335.39999999997]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1017,480000.0]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1020,2731143.0]
["2019-05-23T23:03:00.000000000","2019-05-24T06:03:00.000000000",1133,961.0375]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1022,0.06666507]
["2019-05-23T23:03:15.000000000","2019-05-24T06:03:15.000000000",1130,756819116.4153]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1021,277.0694]
["2019-05-23T23:03:30.000000000","2019-05-24T06:03:30.000000000",1016,479700.0]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1019,14800.050000000001]
["2019-05-23T23:03:45.000000000","2019-05-24T06:03:45.000000000",1018,480377.1]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1017,478000.0]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1020,2731143.0]
["2019-05-23T23:04:00.000000000","2019-05-24T06:04:00.000000000",1133,958.1604]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1022,0.01777735]
["2019-05-23T23:04:15.000000000","2019-05-24T06:04:15.000000000",1130,756625205.2623]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1021,277.0428]
["2019-05-23T23:04:30.000000000","2019-05-24T06:04:30.000000000",1016,479700.0]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1019,14800.050000000001]
["2019-05-23T23:04:45.000000000","2019-05-24T06:04:45.000000000",1018,480739.6]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1017,478266.7]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1020,2731143.0]
["2019-05-23T23:05:00.000000000","2019-05-24T06:05:00.000000000",1133,958.6292]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1022,0.01555518]
["2019-05-23T23:05:15.000000000","2019-05-24T06:05:15.000000000",1130,756406986.9366]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1021,276.9561]
["2019-05-23T23:05:30.000000000","2019-05-24T06:05:30.000000000",1016,479700.0]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1019,14700.2]
["2019-05-23T23:05:45.000000000","2019-05-24T06:05:45.000000000",1018,480412.5]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1017,478000.0]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1020,2731143.0]
["2019-05-23T23:06:00.000000000","2019-05-24T06:06:00.000000000",1133,959.4458]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1022,0.0644429]
["2019-05-23T23:06:15.000000000","2019-05-24T06:06:15.000000000",1130,756243118.3566]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1021,276.9339]
["2019-05-23T23:06:30.000000000","2019-05-24T06:06:30.000000000",1016,479600.0]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1019,14800.050000000001]
["2019-05-23T23:06:45.000000000","2019-05-24T06:06:45.000000000",1018,481208.3]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1017,479733.3]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1020,2731143.0]
["2019-05-23T23:07:00.000000000","2019-05-24T06:07:00.000000000",1133,961.7708]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1022,0.06666507]
["2019-05-23T23:07:15.000000000","2019-05-24T06:07:15.000000000",1130,756564573.8877]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1021,276.9628]
["2019-05-23T23:07:30.000000000","2019-05-24T06:07:30.000000000",1016,479600.0]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1019,14700.2]
["2019-05-23T23:07:45.000000000","2019-05-24T06:07:45.000000000",1018,482406.3]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1017,478142.9]
["2019-05-23T23:08:00.000000000","2019-05-24T06:08:00.000000000",1020,2731143.0]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1017,478000.0]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1020,2731143.0]
["2019-05-23T23:08:15.000000000","2019-05-24T06:08:15.000000000",1133,959.1917]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1022,0.03111036]
["2019-05-23T23:08:30.000000000","2019-05-24T06:08:30.000000000",1130,755897628.7671]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1021,277.0703]
["2019-05-23T23:08:45.000000000","2019-05-24T06:08:45.000000000",1130,756718610.3529]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1021,277.1559]
["2019-05-23T23:09:00.000000000","2019-05-24T06:09:00.000000000",1016,479700.0]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1019,14800.050000000001]
["2019-05-23T23:09:15.000000000","2019-05-24T06:09:15.000000000",1018,481852.10000000003]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1017,478266.7]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1020,2731143.0]
["2019-05-23T23:09:30.000000000","2019-05-24T06:09:30.000000000",1133,959.2584]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1022,0.0]
["2019-05-23T23:09:45.000000000","2019-05-24T06:09:45.000000000",1130,756630940.6626]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1021,277.0417]
["2019-05-23T23:10:00.000000000","2019-05-24T06:10:00.000000000",1016,479900.0]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1019,14800.050000000001]
["2019-05-23T23:10:15.000000000","2019-05-24T06:10:15.000000000",1018,482208.3]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1017,478000.0]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1020,2731143.0]
["2019-05-23T23:10:30.000000000","2019-05-24T06:10:30.000000000",1133,958.8417]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1022,0.03333253]
["2019-05-23T23:10:45.000000000","2019-05-24T06:10:45.000000000",1130,756673546.4934]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1021,277.0761]
["2019-05-23T23:11:00.000000000","2019-05-24T06:11:00.000000000",1016,479700.0]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1019,14800.050000000001]
["2019-05-23T23:11:15.000000000","2019-05-24T06:11:15.000000000",1018,482431.2]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1017,478000.0]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1020,2731143.0]
["2019-05-23T23:11:30.000000000","2019-05-24T06:11:30.000000000",1133,958.8021]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1022,0.0355547]
["2019-05-23T23:11:45.000000000","2019-05-24T06:11:45.000000000",1130,756661529.4642]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1021,277.0095]
["2019-05-23T23:12:00.000000000","2019-05-24T06:12:00.000000000",1016,479900.0]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1019,14800.050000000001]
["2019-05-23T23:12:15.000000000","2019-05-24T06:12:15.000000000",1018,482414.60000000003]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1017,478266.7]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1020,2731143.0]
["2019-05-23T23:12:30.000000000","2019-05-24T06:12:30.000000000",1133,960.6042]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1022,0.03111036]
["2019-05-23T23:12:45.000000000","2019-05-24T06:12:45.000000000",1130,756722433.9531]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1021,277.0738]
["2019-05-23T23:13:00.000000000","2019-05-24T06:13:00.000000000",1016,479800.0]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1019,14800.050000000001]
["2019-05-23T23:13:15.000000000","2019-05-24T06:13:15.000000000",1018,482391.7]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1017,480000.0]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1020,2731143.0]
["2019-05-23T23:13:30.000000000","2019-05-24T06:13:30.000000000",1133,960.9771]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1022,0.03333253]
["2019-05-23T23:13:45.000000000","2019-05-24T06:13:45.000000000",1130,756776510.5845]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1021,277.1226]
["2019-05-23T23:14:00.000000000","2019-05-24T06:14:00.000000000",1016,479800.0]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1019,14800.050000000001]
["2019-05-23T23:14:15.000000000","2019-05-24T06:14:15.000000000",1018,482485.4]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1017,479733.3]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1020,2731143.0]
["2019-05-23T23:14:30.000000000","2019-05-24T06:14:30.000000000",1133,962.1333]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1022,0.0999976]
["2019-05-23T23:14:45.000000000","2019-05-24T06:14:45.000000000",1130,756916071.9918]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1021,277.1182]
["2019-05-23T23:15:00.000000000","2019-05-24T06:15:00.000000000",1016,479700.0]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1019,14800.050000000001]
["2019-05-23T23:15:15.000000000","2019-05-24T06:15:15.000000000",1018,482277.10000000003]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1017,479733.3]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1020,2731143.0]
["2019-05-23T23:15:30.000000000","2019-05-24T06:15:30.000000000",1133,962.3187]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1022,0.01555518]
["2019-05-23T23:15:45.000000000","2019-05-24T06:15:45.000000000",1130,756958677.8226]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1021,277.1715]
["2019-05-23T23:16:00.000000000","2019-05-24T06:16:00.000000000",1016,480000.0]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1019,14800.050000000001]
["2019-05-23T23:16:15.000000000","2019-05-24T06:16:15.000000000",1018,481135.4]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1017,479857.1]
["2019-05-23T23:16:30.000000000","2019-05-24T06:16:30.000000000",1020,2731143.0]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1017,480000.0]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1020,2731143.0]
["2019-05-23T23:16:45.000000000","2019-05-24T06:16:45.000000000",1133,961.0125]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1022,0.0]
["2019-05-23T23:17:00.000000000","2019-05-24T06:17:00.000000000",1130,756946660.7934]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1021,277.1938]
["2019-05-23T23:17:15.000000000","2019-05-24T06:17:15.000000000",1016,479900.0]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1019,14800.050000000001]
["2019-05-23T23:17:30.000000000","2019-05-24T06:17:30.000000000",1018,482737.5]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1017,478000.0]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1020,2731143.0]
["2019-05-23T23:17:45.000000000","2019-05-24T06:17:45.000000000",1133,960.5042]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1022,0.01777735]
["2019-05-23T23:18:00.000000000","2019-05-24T06:18:00.000000000",1130,756982984.9953]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1021,277.1249]
["2019-05-23T23:18:15.000000000","2019-05-24T06:18:15.000000000",1016,479800.0]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1019,14800.050000000001]
["2019-05-23T23:18:30.000000000","2019-05-24T06:18:30.000000000",1018,480241.69999999995]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1017,480000.0]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1020,2731143.0]
["2019-05-23T23:18:45.000000000","2019-05-24T06:18:45.000000000",1133,961.8542]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1022,0.03111036]
["2019-05-23T23:19:00.000000000","2019-05-24T06:19:00.000000000",1130,756722160.8388]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1021,277.0916]
["2019-05-23T23:19:15.000000000","2019-05-24T06:19:15.000000000",1016,480100.0]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1019,14800.050000000001]
["2019-05-23T23:19:30.000000000","2019-05-24T06:19:30.000000000",1018,481722.89999999997]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1017,480000.0]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1020,2731143.0]
["2019-05-23T23:19:45.000000000","2019-05-24T06:19:45.000000000",1133,962.1437]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1022,0.01555518]
["2019-05-23T23:20:00.000000000","2019-05-24T06:20:00.000000000",1130,756813107.9007]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1021,277.1605]
["2019-05-23T23:20:15.000000000","2019-05-24T06:20:15.000000000",1016,480000.0]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1019,14800.050000000001]
["2019-05-23T23:20:30.000000000","2019-05-24T06:20:30.000000000",1018,481693.8]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1017,480000.0]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1020,2731143.0]
["2019-05-23T23:20:45.000000000","2019-05-24T06:20:45.000000000",1133,962.4021]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1022,0.0355547]
["2019-05-23T23:21:00.000000000","2019-05-24T06:21:00.000000000",1130,756722160.8388]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1021,277.1271]
["2019-05-23T23:21:15.000000000","2019-05-24T06:21:15.000000000",1016,479800.0]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1019,14800.050000000001]
["2019-05-23T23:21:30.000000000","2019-05-24T06:21:30.000000000",1018,481793.8]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1017,480000.0]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1020,2731143.0]
["2019-05-23T23:21:45.000000000","2019-05-24T06:21:45.000000000",1133,962.4583]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1022,0.04888771]
["2019-05-23T23:22:00.000000000","2019-05-24T06:22:00.000000000",1130,756861722.2461]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1021,277.1937]
["2019-05-23T23:22:15.000000000","2019-05-24T06:22:15.000000000",1016,480100.0]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1019,14800.050000000001]
["2019-05-23T23:22:30.000000000","2019-05-24T06:22:30.000000000",1018,480822.9]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1017,480000.0]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1020,2731143.0]
["2019-05-23T23:22:45.000000000","2019-05-24T06:22:45.000000000",1133,962.0]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1022,0.0]
["2019-05-23T23:23:00.000000000","2019-05-24T06:23:00.000000000",1130,756952396.1937]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1021,277.0849]
["2019-05-23T23:23:15.000000000","2019-05-24T06:23:15.000000000",1016,479900.0]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1019,14746.800000000001]
["2019-05-23T23:23:30.000000000","2019-05-24T06:23:30.000000000",1018,482277.10000000003]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1017,480000.0]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1020,2731143.0]
["2019-05-23T23:23:45.000000000","2019-05-24T06:23:45.000000000",1133,962.4021]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1022,0.01555518]
["2019-05-23T23:24:00.000000000","2019-05-24T06:24:00.000000000",1130,756831406.5588]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1021,277.1893]
["2019-05-23T23:24:15.000000000","2019-05-24T06:24:15.000000000",1016,480000.0]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1019,14800.050000000001]
["2019-05-23T23:24:30.000000000","2019-05-24T06:24:30.000000000",1018,481762.5]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1017,480000.0]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1020,2731143.0]
["2019-05-23T23:24:45.000000000","2019-05-24T06:24:45.000000000",1133,962.3813]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1022,0.0355547]
["2019-05-23T23:25:00.000000000","2019-05-24T06:25:00.000000000",1130,757007019.0537]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1021,277.1515]
["2019-05-23T23:25:15.000000000","2019-05-24T06:25:15.000000000",1016,480100.0]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1019,14800.050000000001]
["2019-05-23T23:25:30.000000000","2019-05-24T06:25:30.000000000",1018,482416.7]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1017,480000.0]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1020,2731143.0]
["2019-05-23T23:25:45.000000000","2019-05-24T06:25:45.000000000",1133,962.3396]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1022,0.0999976]
["2019-05-23T23:26:00.000000000","2019-05-24T06:26:00.000000000",1130,756952669.308]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1021,277.1737]
["2019-05-23T23:26:15.000000000","2019-05-24T06:26:15.000000000",1016,480100.0]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1019,14800.050000000001]
["2019-05-23T23:26:30.000000000","2019-05-24T06:26:30.000000000",1018,482275.0]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1017,480000.0]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1020,2731143.0]
["2019-05-23T23:26:45.000000000","2019-05-24T06:26:45.000000000",1133,962.2958]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1022,0.04888771]
["2019-05-23T23:27:00.000000000","2019-05-24T06:27:00.000000000",1130,757043616.3699]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1021,277.136]
["2019-05-23T23:27:15.000000000","2019-05-24T06:27:15.000000000",1016,480100.0]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1019,14800.050000000001]
["2019-05-23T23:27:30.000000000","2019-05-24T06:27:30.000000000",1018,482068.8]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1017,480000.0]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1020,2731143.0]
["2019-05-23T23:27:45.000000000","2019-05-24T06:27:45.000000000",1133,962.0833]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1022,0.0]
["2019-05-23T23:28:00.000000000","2019-05-24T06:28:00.000000000",1130,757001010.5391]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1021,277.1714]
["2019-05-23T23:28:15.000000000","2019-05-24T06:28:15.000000000",1016,480300.0]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1019,14800.050000000001]
["2019-05-23T23:28:30.000000000","2019-05-24T06:28:30.000000000",1018,482352.10000000003]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1017,480000.0]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1020,2731143.0]
["2019-05-23T23:28:45.000000000","2019-05-24T06:28:45.000000000",1133,962.3667]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1022,0.01555518]
["2019-05-23T23:29:00.000000000","2019-05-24T06:29:00.000000000",1130,757049624.8845]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1021,277.1845]
["2019-05-23T23:29:15.000000000","2019-05-24T06:29:15.000000000",1130,757030506.8835]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1021,277.227]
["2019-05-23T23:29:30.000000000","2019-05-24T06:29:30.000000000",1016,480300.0]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1019,14800.050000000001]
["2019-05-23T23:29:45.000000000","2019-05-24T06:29:45.000000000",1018,482358.3]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1017,480000.0]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1020,2731143.0]
["2019-05-23T23:30:00.000000000","2019-05-24T06:30:00.000000000",1133,962.4792]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1022,0.0]
["2019-05-23T23:30:15.000000000","2019-05-24T06:30:15.000000000",1130,756861722.2461]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1021,277.247]
["2019-05-23T23:30:30.000000000","2019-05-24T06:30:30.000000000",1016,480300.0]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1019,14800.050000000001]
["2019-05-23T23:30:45.000000000","2019-05-24T06:30:45.000000000",1018,482825.0]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1017,480000.0]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1020,2731143.0]
["2019-05-23T23:31:00.000000000","2019-05-24T06:31:00.000000000",1133,962.9208]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1022,0.04888771]
["2019-05-23T23:31:15.000000000","2019-05-24T06:31:15.000000000",1130,757625622.9432]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1021,277.3735]
["2019-05-23T23:31:30.000000000","2019-05-24T06:31:30.000000000",1016,480500.0]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1019,14800.050000000001]
["2019-05-23T23:31:45.000000000","2019-05-24T06:31:45.000000000",1018,482835.39999999997]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1017,480000.0]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1020,2731143.0]
["2019-05-23T23:32:00.000000000","2019-05-24T06:32:00.000000000",1133,962.8438]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1022,0.03333253]
["2019-05-23T23:32:15.000000000","2019-05-24T06:32:15.000000000",1130,757498351.6794]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1021,277.3203]
["2019-05-23T23:32:30.000000000","2019-05-24T06:32:30.000000000",1016,480100.0]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1019,14800.050000000001]
["2019-05-23T23:32:45.000000000","2019-05-24T06:32:45.000000000",1018,482989.6]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1017,480000.0]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1020,2731143.0]
["2019-05-23T23:33:00.000000000","2019-05-24T06:33:00.000000000",1133,962.9854]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1022,0.03111036]
["2019-05-23T23:33:15.000000000","2019-05-24T06:33:15.000000000",1130,757583290.2267]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1021,277.3913]
["2019-05-23T23:33:30.000000000","2019-05-24T06:33:30.000000000",1016,480300.0]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1019,14800.050000000001]
["2019-05-23T23:33:45.000000000","2019-05-24T06:33:45.000000000",1018,483127.1]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1017,480000.0]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1020,2731143.0]
["2019-05-23T23:34:00.000000000","2019-05-24T06:34:00.000000000",1133,963.0479]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1022,0.03333253]
["2019-05-23T23:34:15.000000000","2019-05-24T06:34:15.000000000",1130,757679972.6889]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1021,277.4224]
["2019-05-23T23:34:30.000000000","2019-05-24T06:34:30.000000000",1016,480200.0]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1019,14800.050000000001]
["2019-05-23T23:34:45.000000000","2019-05-24T06:34:45.000000000",1018,483008.30000000005]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1017,480000.0]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1020,2731143.0]
["2019-05-23T23:35:00.000000000","2019-05-24T06:35:00.000000000",1133,962.8854]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1022,0.01555518]
["2019-05-23T23:35:15.000000000","2019-05-24T06:35:15.000000000",1130,757401396.1029]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1021,277.2536]
["2019-05-23T23:35:30.000000000","2019-05-24T06:35:30.000000000",1016,480100.0]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1019,14800.050000000001]
["2019-05-23T23:35:45.000000000","2019-05-24T06:35:45.000000000",1018,482929.19999999995]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1017,480000.0]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1020,2731143.0]
["2019-05-23T23:36:00.000000000","2019-05-24T06:36:00.000000000",1133,963.0292]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1022,0.03111036]
["2019-05-23T23:36:15.000000000","2019-05-24T06:36:15.000000000",1130,757449737.334]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1021,277.4112]
["2019-05-23T23:36:30.000000000","2019-05-24T06:36:30.000000000",1016,480200.0]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1019,14800.050000000001]
["2019-05-23T23:36:45.000000000","2019-05-24T06:36:45.000000000",1018,483000.0]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1017,480000.0]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1020,2731143.0]
["2019-05-23T23:37:00.000000000","2019-05-24T06:37:00.000000000",1133,963.1604]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1022,0.0]
["2019-05-23T23:37:15.000000000","2019-05-24T06:37:15.000000000",1130,757637639.9724]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1021,277.4046]
["2019-05-23T23:37:30.000000000","2019-05-24T06:37:30.000000000",1016,480100.0]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1019,14800.050000000001]
["2019-05-23T23:37:45.000000000","2019-05-24T06:37:45.000000000",1018,482868.7]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1017,480000.0]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1020,2731143.0]
["2019-05-23T23:38:00.000000000","2019-05-24T06:38:00.000000000",1133,962.9583]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1022,0.03111036]
["2019-05-23T23:38:15.000000000","2019-05-24T06:38:15.000000000",1130,757534402.767]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1021,277.3402]
["2019-05-23T23:38:30.000000000","2019-05-24T06:38:30.000000000",1016,480300.0]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1019,14800.050000000001]
["2019-05-23T23:38:45.000000000","2019-05-24T06:38:45.000000000",1018,482937.5]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1017,480000.0]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1020,2731143.0]
["2019-05-23T23:39:00.000000000","2019-05-24T06:39:00.000000000",1133,962.9375]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1022,0.03333253]
["2019-05-23T23:39:15.000000000","2019-05-24T06:39:15.000000000",1130,757328474.5848]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1021,277.338]
["2019-05-23T23:39:30.000000000","2019-05-24T06:39:30.000000000",1016,480200.0]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1019,14800.050000000001]
["2019-05-23T23:39:45.000000000","2019-05-24T06:39:45.000000000",1018,482888.39999999997]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1019,14800.050000000001]
["2019-05-23T23:40:00.000000000","2019-05-24T06:40:00.000000000",1018,482943.8]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1017,480000.0]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1020,2731143.0]
["2019-05-23T23:40:15.000000000","2019-05-24T06:40:15.000000000",1133,962.9229]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1022,0.0]
["2019-05-23T23:40:30.000000000","2019-05-24T06:40:30.000000000",1130,757546692.9105]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1021,277.3891]
["2019-05-23T23:40:45.000000000","2019-05-24T06:40:45.000000000",1016,480300.0]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1019,14800.050000000001]
["2019-05-23T23:41:00.000000000","2019-05-24T06:41:00.000000000",1018,483085.39999999997]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1017,480000.0]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1020,2731143.0]
["2019-05-23T23:41:15.000000000","2019-05-24T06:41:15.000000000",1133,962.9104]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1022,0.03111036]
["2019-05-23T23:41:30.000000000","2019-05-24T06:41:30.000000000",1130,757619614.4286]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1021,277.358]
["2019-05-23T23:41:45.000000000","2019-05-24T06:41:45.000000000",1016,480200.0]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1019,14800.050000000001]
["2019-05-23T23:42:00.000000000","2019-05-24T06:42:00.000000000",1018,482977.10000000003]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1017,480000.0]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1020,2731143.0]
["2019-05-23T23:42:15.000000000","2019-05-24T06:42:15.000000000",1133,962.9688]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1022,0.0355547]
["2019-05-23T23:42:30.000000000","2019-05-24T06:42:30.000000000",1130,757364798.7867]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1021,277.3225]
["2019-05-23T23:42:45.000000000","2019-05-24T06:42:45.000000000",1016,480100.0]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1019,14800.050000000001]
["2019-05-23T23:43:00.000000000","2019-05-24T06:43:00.000000000",1018,482881.3]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1017,480000.0]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1020,2731143.0]
["2019-05-23T23:43:15.000000000","2019-05-24T06:43:15.000000000",1133,962.7917]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1022,0.0355547]
["2019-05-23T23:43:30.000000000","2019-05-24T06:43:30.000000000",1130,757352508.6432]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1021,277.2914]
["2019-05-23T23:43:45.000000000","2019-05-24T06:43:45.000000000",1016,480300.0]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1019,14800.050000000001]
["2019-05-23T23:44:00.000000000","2019-05-24T06:44:00.000000000",1018,482881.3]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1017,480000.0]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1020,2731143.0]
["2019-05-23T23:44:15.000000000","2019-05-24T06:44:15.000000000",1133,962.8833]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1022,0.08444241]
["2019-05-23T23:44:30.000000000","2019-05-24T06:44:30.000000000",1130,757419421.6467]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1021,277.3713]
["2019-05-23T23:44:45.000000000","2019-05-24T06:44:45.000000000",1016,480200.0]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1019,14800.050000000001]
["2019-05-23T23:45:00.000000000","2019-05-24T06:45:00.000000000",1018,482960.39999999997]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1017,480000.0]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1020,2731143.0]
["2019-05-23T23:45:15.000000000","2019-05-24T06:45:15.000000000",1133,962.9229]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1022,0.04666555]
["2019-05-23T23:45:30.000000000","2019-05-24T06:45:30.000000000",1130,757486061.5359]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1021,277.3602]
["2019-05-23T23:45:45.000000000","2019-05-24T06:45:45.000000000",1016,480500.0]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1019,14800.050000000001]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1018,483022.89999999997]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1021,277.4046]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1016,480400.0]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1019,14800.050000000001]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1018,482847.89999999997]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1017,480000.0]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1020,2731143.0]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1133,962.8729]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1022,0.08444241]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1130,757401396.1029]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1021,277.2892]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1016,480200.0]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1019,14800.050000000001]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1018,482975.0]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1017,480000.0]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1020,2731143.0]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1133,962.9771]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1022,0.03111036]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1130,757631631.4578]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1021,277.4246]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1016,480300.0]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1019,14800.050000000001]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1018,483108.3]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1017,480000.0]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1020,2731143.0]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1133,962.9417]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1022,0.04888771]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1130,757765184.3505]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1021,277.4224]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1016,480400.0]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1019,14800.050000000001]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1018,482889.6]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1017,480000.0]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1020,2731143.0]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1133,962.9063]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1022,0.05110988]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1130,757625622.9432]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1021,277.4445]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1016,480400.0]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1019,14800.050000000001]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1018,483177.1]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1017,480000.0]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1020,2731143.0]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1133,963.1729]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1022,0.04888771]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1130,758050042.5654]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1021,277.5356]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1016,480300.0]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1019,14800.050000000001]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1018,483058.3]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1017,480000.0]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1020,2731143.0]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1133,963.1021]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1022,0.03333253]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1130,757819534.0962]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1021,277.4535]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1016,480000.0]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1019,14746.800000000001]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1018,482683.3]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1017,480000.0]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1020,2731143.0]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1133,962.7854]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1022,0.03333253]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1130,757546966.0248]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1021,277.3536]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1016,480300.0]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1019,14800.050000000001]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1018,483083.3]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1017,480000.0]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1020,2731143.0]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1133,962.85]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1022,0.03333253]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1130,757195194.8064]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1021,277.2847]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1016,480100.0]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1019,14800.050000000001]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1018,482995.8]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1017,480000.0]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1020,2731143.0]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1133,962.8333]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1022,0.01555518]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1130,757449737.334]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1021,277.358]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1016,480400.0]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1019,14800.050000000001]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1018,482975.0]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1017,480000.0]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1020,2731143.0]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1133,962.8854]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1022,0.03333253]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1130,757498351.6794]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1021,277.3558]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1016,480200.0]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1019,14800.050000000001]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1018,482950.0]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1017,480000.0]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1020,2731143.0]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1017,480000.0]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1020,2731143.0]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1133,962.9271]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1022,0.01777735]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1130,757546692.9105]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1021,277.4069]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1016,480300.0]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1019,14800.050000000001]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1018,482687.5]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1017,480000.0]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1020,2731143.0]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1133,962.6875]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1022,0.05110988]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1130,757407131.5032]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1021,277.287]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1016,480400.0]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1019,14800.050000000001]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1018,482883.30000000005]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1017,480000.0]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1020,2731143.0]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1017,480000.0]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1020,2731143.0]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1133,962.8833]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1022,0.03333253]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1130,757449737.334]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1021,277.3224]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1016,480200.0]
["2019-05-23T23:46:00.000000000","2019-05-24T06:46:00.000000000",1133,963.0229]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1022,0.01555518]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1130,757631631.4578]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1021,277.4068]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1016,480300.0]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1019,14800.050000000001]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1018,482872.9]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1017,480000.0]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1020,2731143.0]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1133,962.9292]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1022,0.0999976]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1130,757316457.5556]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1021,277.3602]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1016,480200.0]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1019,14800.050000000001]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1018,482977.10000000003]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1017,480000.0]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1020,2731143.0]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1133,963.0604]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1022,0.05333205]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1130,757686254.3178]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1021,277.4201]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1016,480400.0]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1019,14800.050000000001]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1018,482941.7]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1017,480000.0]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1020,2731143.0]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1133,962.9438]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1022,0.03333253]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1130,757680245.8032]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1021,277.4756]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1016,480300.0]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1019,14800.050000000001]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1018,482906.3]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1017,480000.0]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1020,2731143.0]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1133,963.0208]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1022,0.08444241]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1130,757740604.0635]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1021,277.5045]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1016,480500.0]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1019,14800.050000000001]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1018,483172.9]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1017,480000.0]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1020,2731143.0]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1133,963.1563]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1022,0.01555518]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1130,757989411.1908]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1021,277.4889]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1016,480400.0]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1019,14800.050000000001]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1018,483102.10000000003]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1017,480000.0]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1020,2731143.0]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1133,963.0708]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1022,0.06888723]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1130,757765184.3505]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1021,277.2803]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1016,480000.0]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1019,14753.45]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1018,482785.39999999997]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1017,480000.0]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1020,2731143.0]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1133,962.5917]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1022,0.05110988]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1130,757492343.1648]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1021,277.3225]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1016,480300.0]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1019,14800.050000000001]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1018,482850.0]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1017,480000.0]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1020,2731143.0]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1133,962.8646]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1022,0.01555518]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1130,757304167.4121]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1021,277.3491]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1016,480300.0]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1019,14800.050000000001]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1018,482833.3]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1017,480000.0]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1020,2731143.0]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1133,962.8646]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1022,0.0]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1130,757504360.194]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1021,277.3714]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1016,480300.0]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1019,14800.050000000001]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1018,482885.4]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1017,480000.0]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1020,2731143.0]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1133,962.8896]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1022,0.03333253]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1130,757498351.6794]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1021,277.2847]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1016,480200.0]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1019,14800.050000000001]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1018,483122.8]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1019,14800.050000000001]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1018,482927.1]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1017,480000.0]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1020,2731143.0]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1133,962.7521]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1022,0.01555518]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1130,757637913.0867]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1021,277.4225]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1016,480400.0]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1019,14800.050000000001]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1018,482687.5]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1017,480000.0]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1020,2731143.0]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1133,962.6417]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1022,0.03111036]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1130,757310449.041]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1021,277.3091]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1016,480400.0]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1019,14800.050000000001]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1018,482899.60000000003]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1019,14800.050000000001]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1018,482883.30000000005]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1017,480000.0]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1020,2731143.0]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1133,962.8292]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1022,0.03333253]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1130,757407131.5032]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1017,480000.0]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1020,2731143.0]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1133,963.0313]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1022,0.01777735]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1130,757637639.9724]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1021,277.3868]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1016,480300.0]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1019,14800.050000000001]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1018,482929.19999999995]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1017,480000.0]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1020,2731143.0]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1133,962.9146]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1022,0.0644429]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1130,757510368.7086]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1021,277.4223]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1016,480200.0]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1019,14800.050000000001]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1018,483060.4]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1017,480000.0]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1020,2731143.0]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1133,963.0708]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1022,0.04666555]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1130,757673964.1743]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1021,277.4424]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1016,480300.0]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1019,14800.050000000001]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1018,482943.8]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1017,480000.0]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1020,2731143.0]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1133,962.8771]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1022,0.06888723]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1130,757825542.6108]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1021,277.4868]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1016,480300.0]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1019,14800.050000000001]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1018,483020.8]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1017,480000.0]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1020,2731143.0]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1133,963.0625]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1022,0.08222024]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1130,757904472.6435]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1021,277.5067]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1016,480600.0]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1019,14800.050000000001]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1018,483156.3]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1017,480000.0]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1020,2731143.0]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1133,962.95]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1022,0.0]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1130,757861866.8127]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1021,277.4712]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1016,480500.0]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1019,14800.050000000001]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1018,483070.80000000005]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1017,480000.0]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1020,2731143.0]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1133,962.9021]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1022,0.04666555]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1130,757292150.3829]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1021,277.2626]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1016,480400.0]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1019,14800.050000000001]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1018,482591.7]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1017,480000.0]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1020,2731143.0]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1133,962.8438]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1022,0.06666507]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1130,757407404.6175]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1021,277.3758]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1016,479700.0]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1019,14800.050000000001]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1018,482864.6]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1017,480000.0]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1020,2731143.0]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1133,962.8375]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1022,0.0355547]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1130,757480053.0213]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1021,277.3091]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1016,480100.0]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1019,14800.050000000001]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1018,482864.6]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1017,480000.0]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1020,2731143.0]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1133,962.9063]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1022,0.01777735]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1130,757540957.5102]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1021,277.3558]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1016,480100.0]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1019,14800.050000000001]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1018,482889.6]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1017,480000.0]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1020,2731143.0]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1133,962.8375]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1022,0.01555518]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1130,757304167.4121]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1021,277.3177]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1130,757394295.1311]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1021,277.3713]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1016,480200.0]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1019,14800.050000000001]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1018,482752.1]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1017,480000.0]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1020,2731143.0]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1133,962.6958]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1022,0.0]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1130,757680518.9175]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1021,277.3691]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1016,480400.0]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1019,14800.050000000001]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1018,482641.7]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1017,480000.0]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1020,2731143.0]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1133,962.8312]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1022,0.01777735]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1130,757370807.3013]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1021,277.3939]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1130,757602408.2277]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1021,277.3869]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1016,480200.0]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1019,14800.050000000001]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1018,482829.2]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1017,480000.0]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1020,2731143.0]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1133,962.675]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1019,14800.050000000001]
["2019-05-23T23:46:15.000000000","2019-05-24T06:46:15.000000000",1018,483031.3]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1017,480000.0]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1020,2731143.0]
["2019-05-23T23:46:30.000000000","2019-05-24T06:46:30.000000000",1133,962.8479]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1022,0.05110988]
["2019-05-23T23:46:45.000000000","2019-05-24T06:46:45.000000000",1130,757583017.1124]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1021,277.3203]
["2019-05-23T23:47:00.000000000","2019-05-24T06:47:00.000000000",1016,480300.0]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1019,14800.050000000001]
["2019-05-23T23:47:15.000000000","2019-05-24T06:47:15.000000000",1018,482914.60000000003]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1017,480000.0]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1020,2731143.0]
["2019-05-23T23:47:30.000000000","2019-05-24T06:47:30.000000000",1133,962.975]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1022,0.05110988]
["2019-05-23T23:47:45.000000000","2019-05-24T06:47:45.000000000",1130,757679972.6889]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1021,277.4046]
["2019-05-23T23:48:00.000000000","2019-05-24T06:48:00.000000000",1016,480100.0]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1019,14800.050000000001]
["2019-05-23T23:48:15.000000000","2019-05-24T06:48:15.000000000",1018,483070.80000000005]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1017,480000.0]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1020,2731143.0]
["2019-05-23T23:48:30.000000000","2019-05-24T06:48:30.000000000",1133,963.1083]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1022,0.0355547]
["2019-05-23T23:48:45.000000000","2019-05-24T06:48:45.000000000",1130,757734868.6632]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1021,277.4535]
["2019-05-23T23:49:00.000000000","2019-05-24T06:49:00.000000000",1016,480400.0]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1019,14800.050000000001]
["2019-05-23T23:49:15.000000000","2019-05-24T06:49:15.000000000",1018,482877.1]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1017,480000.0]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1020,2731143.0]
["2019-05-23T23:49:30.000000000","2019-05-24T06:49:30.000000000",1133,962.8896]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1022,0.0644429]
["2019-05-23T23:49:45.000000000","2019-05-24T06:49:45.000000000",1130,757856131.4124]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1021,277.4024]
["2019-05-23T23:50:00.000000000","2019-05-24T06:50:00.000000000",1016,480400.0]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1019,14800.050000000001]
["2019-05-23T23:50:15.000000000","2019-05-24T06:50:15.000000000",1018,483062.5]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1017,480000.0]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1020,2731143.0]
["2019-05-23T23:50:30.000000000","2019-05-24T06:50:30.000000000",1133,963.1771]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1022,0.06666507]
["2019-05-23T23:50:45.000000000","2019-05-24T06:50:45.000000000",1130,757910481.1581]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1021,277.5578]
["2019-05-23T23:51:00.000000000","2019-05-24T06:51:00.000000000",1016,480600.0]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1019,14800.050000000001]
["2019-05-23T23:51:15.000000000","2019-05-24T06:51:15.000000000",1018,482950.0]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1017,480000.0]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1020,2731143.0]
["2019-05-23T23:51:30.000000000","2019-05-24T06:51:30.000000000",1133,963.0583]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1022,0.01777735]
["2019-05-23T23:51:45.000000000","2019-05-24T06:51:45.000000000",1130,757813525.5816]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1021,277.4734]
["2019-05-23T23:52:00.000000000","2019-05-24T06:52:00.000000000",1016,480200.0]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1019,14800.050000000001]
["2019-05-23T23:52:15.000000000","2019-05-24T06:52:15.000000000",1018,482902.10000000003]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1017,480000.0]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1020,2731143.0]
["2019-05-23T23:52:30.000000000","2019-05-24T06:52:30.000000000",1133,962.6833]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1022,0.01777735]
["2019-05-23T23:52:45.000000000","2019-05-24T06:52:45.000000000",1130,757243809.1518]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1021,277.3736]
["2019-05-23T23:53:00.000000000","2019-05-24T06:53:00.000000000",1016,480000.0]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1019,14800.050000000001]
["2019-05-23T23:53:15.000000000","2019-05-24T06:53:15.000000000",1018,482843.8]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1017,480000.0]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1020,2731143.0]
["2019-05-23T23:53:30.000000000","2019-05-24T06:53:30.000000000",1133,963.0833]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1022,0.04888771]
["2019-05-23T23:53:45.000000000","2019-05-24T06:53:45.000000000",1130,757552974.5394]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1021,277.2448]
["2019-05-23T23:54:00.000000000","2019-05-24T06:54:00.000000000",1016,480100.0]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1019,14800.050000000001]
["2019-05-23T23:54:15.000000000","2019-05-24T06:54:15.000000000",1018,482837.5]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1017,480000.0]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1020,2731143.0]
["2019-05-23T23:54:30.000000000","2019-05-24T06:54:30.000000000",1133,962.9958]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1022,0.04888771]
["2019-05-23T23:54:45.000000000","2019-05-24T06:54:45.000000000",1130,757370807.3013]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1021,277.338]
["2019-05-23T23:55:00.000000000","2019-05-24T06:55:00.000000000",1016,480300.0]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1019,14800.050000000001]
["2019-05-23T23:55:15.000000000","2019-05-24T06:55:15.000000000",1018,482906.3]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1017,480000.0]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1020,2731143.0]
["2019-05-23T23:55:30.000000000","2019-05-24T06:55:30.000000000",1133,962.975]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1022,0.03333253]
["2019-05-23T23:55:45.000000000","2019-05-24T06:55:45.000000000",1130,757498351.6794]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1021,277.3558]
["2019-05-23T23:56:00.000000000","2019-05-24T06:56:00.000000000",1016,480100.0]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1019,14800.050000000001]
["2019-05-23T23:56:15.000000000","2019-05-24T06:56:15.000000000",1018,482837.5]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1017,480000.0]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1020,2731143.0]
["2019-05-23T23:56:30.000000000","2019-05-24T06:56:30.000000000",1133,962.95]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1022,0.03809432]
["2019-05-23T23:56:45.000000000","2019-05-24T06:56:45.000000000",1133,963.1228]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1022,0.03111036]
["2019-05-23T23:57:00.000000000","2019-05-24T06:57:00.000000000",1130,757540684.3959]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1021,277.3735]
["2019-05-23T23:57:15.000000000","2019-05-24T06:57:15.000000000",1016,480300.0]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1019,14800.050000000001]
["2019-05-23T23:57:30.000000000","2019-05-24T06:57:30.000000000",1018,482695.80000000005]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1017,480000.0]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1020,2731143.0]
["2019-05-23T23:57:45.000000000","2019-05-24T06:57:45.000000000",1133,962.6875]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1022,0.01777735]
["2019-05-23T23:58:00.000000000","2019-05-24T06:58:00.000000000",1130,757534675.8813]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1021,277.3224]
["2019-05-23T23:58:15.000000000","2019-05-24T06:58:15.000000000",1016,480400.0]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1019,14800.050000000001]
["2019-05-23T23:58:30.000000000","2019-05-24T06:58:30.000000000",1018,482831.2]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1017,480000.0]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1020,2731143.0]
["2019-05-23T23:58:45.000000000","2019-05-24T06:58:45.000000000",1133,962.8833]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1022,0.03333253]
["2019-05-23T23:59:00.000000000","2019-05-24T06:59:00.000000000",1133,962.8996]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1022,0.03333253]
["2019-05-23T23:59:15.000000000","2019-05-24T06:59:15.000000000",1130,757583290.2267]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1021,277.338]
["2019-05-23T23:59:30.000000000","2019-05-24T06:59:30.000000000",1016,480400.0]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1019,14800.050000000001]
["2019-05-23T23:59:45.000000000","2019-05-24T06:59:45.000000000",1018,482675.0]