{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51578,"rows_kept":51578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1019,14800.050000000001]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1018,482854.2]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1017,480000.0]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1020,2731143.0]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1133,962.7542]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1022,0.01555518]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1130,757352781.7575]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1021,277.2736]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1016,480300.0]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1019,14800.050000000001]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1018,482741.10000000003]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1019,14800.050000000001]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1018,482918.8]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1017,480000.0]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1020,2731143.0]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1133,962.6021]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1022,0.06666507]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1130,757298158.8975]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1021,277.1893]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1016,480200.0]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1019,14800.050000000001]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1018,482752.1]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1017,480000.0]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1020,2731143.0]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1133,962.8438]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1022,0.03333253]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1130,757540957.5102]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1021,277.3558]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1016,480300.0]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1019,14800.050000000001]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1018,482808.0]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1019,14800.050000000001]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1018,482781.3]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1017,480000.0]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1020,2731143.0]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1133,962.7583]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1022,0.04888771]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1130,757255826.181]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1021,277.1893]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1016,480400.0]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1019,14800.050000000001]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1018,482697.9]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1017,480000.0]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1020,2731143.0]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1133,962.8854]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1022,0.01555518]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1130,757504360.194]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1021,277.4601]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1016,480500.0]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1019,14800.050000000001]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1018,482977.10000000003]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1017,480000.0]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1020,2731143.0]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1133,963.1063]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1022,0.05110988]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1130,757771192.8651]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1021,277.4556]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1016,480600.0]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1019,14800.050000000001]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1018,482920.8]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1017,480000.0]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1020,2731143.0]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1133,962.8917]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1022,0.04888771]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1130,757728587.0343]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1021,277.4912]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1016,480600.0]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1019,14800.050000000001]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1018,483025.0]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1017,480000.0]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1020,2731143.0]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1133,962.9771]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1022,0.0]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1130,757964830.9038]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1021,277.5356]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1016,480600.0]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1019,14800.050000000001]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1018,483029.2]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1017,480000.0]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1020,2731143.0]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1133,963.0854]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1022,0.06888723]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1130,758092375.2819]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1021,277.5711]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1016,480600.0]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1019,14800.050000000001]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1018,483379.5]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1019,14800.050000000001]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1018,483429.19999999995]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1017,480000.0]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1020,2731143.0]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1133,963.5521]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1022,0.0644429]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1130,758195339.373]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1021,277.6888]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1016,480700.0]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1019,14800.050000000001]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1018,483377.1]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1017,480000.0]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1020,2731143.0]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1133,963.5729]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1022,0.06888723]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1130,758419839.3276]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1021,277.6844]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1016,480500.0]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1019,14800.050000000001]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1018,483304.19999999995]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1017,480000.0]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1020,2731143.0]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1133,963.2896]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1022,0.01555518]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1130,758122690.9692]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1021,277.5222]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1016,480500.0]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1019,14800.050000000001]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1018,483320.80000000005]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1017,480000.0]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1020,2731143.0]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1133,963.2896]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1022,0.05110988]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1130,758037752.4219]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1021,277.5045]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1016,480500.0]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1019,14800.050000000001]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1018,483204.2]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1017,480000.0]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1020,2731143.0]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1133,963.2563]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1022,0.01555518]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1130,758007709.8489]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1021,277.5711]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1016,480700.0]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1019,14800.050000000001]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1018,483177.1]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1017,480000.0]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1020,2731143.0]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1133,963.1854]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1022,0.01555518]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1130,757868148.4416]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1021,277.4868]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1016,480400.0]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1019,14753.45]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1018,483218.8]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1017,480000.0]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1020,2731143.0]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1133,963.2875]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1022,0.0]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1130,757861866.8127]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1021,277.56]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1016,480500.0]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1019,14800.050000000001]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1018,483368.7]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1017,480000.0]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1020,2731143.0]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1133,963.3208]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1022,0.0355547]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1130,758092375.2819]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1021,277.5356]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1016,480500.0]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1019,14800.050000000001]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1018,483327.1]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1017,480000.0]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1020,2731143.0]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1133,963.3929]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1022,0.04666555]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1130,757892455.6143]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1021,277.4401]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1016,480600.0]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1019,14800.050000000001]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1018,483320.80000000005]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1017,480000.0]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1020,2731143.0]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1133,963.3354]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1022,0.06888723]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1130,757758902.7216]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1021,277.4956]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1016,480500.0]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1019,14800.050000000001]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1018,483341.7]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1017,480000.0]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1020,2731143.0]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1133,963.4208]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1022,0.05237969]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1130,758018088.1923]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1021,277.5423]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1016,480600.0]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1019,14800.050000000001]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1018,483520.8]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1017,480000.0]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1020,2731143.0]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1133,963.4708]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1022,0.03333253]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1130,758225655.0603]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1021,277.6221]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1016,480800.0]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1019,14800.050000000001]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1018,483408.3]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1017,480000.0]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1020,2731143.0]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1133,963.4438]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1022,0.03333253]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1130,758219919.66]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1021,277.5889]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1016,480600.0]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1019,14800.050000000001]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1018,483466.7]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1017,480000.0]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1020,2731143.0]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1133,963.3854]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1022,0.03333253]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1130,758316602.1222]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1021,277.6554]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1016,480600.0]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1019,14800.050000000001]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1018,483512.5]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1017,480000.0]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1020,2731143.0]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1133,963.5625]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1022,0.01777735]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1130,758177313.8292]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1021,277.6269]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1016,480500.0]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1019,14800.050000000001]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1018,483414.60000000003]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1017,480000.0]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1020,2731143.0]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1133,963.4063]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1022,0.04888771]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1130,758231936.6892]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1021,277.6554]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1016,480400.0]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1019,14800.050000000001]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1018,483295.8]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1017,480000.0]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1020,2731143.0]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1133,963.3125]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1022,0.05333205]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1130,757916489.6727]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1021,277.5734]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1016,480400.0]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1019,14800.050000000001]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1018,483414.60000000003]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1017,480000.0]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1020,2731143.0]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1133,963.3833]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1022,0.0355547]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1130,758098656.9108]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1021,277.6222]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1016,480500.0]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1019,14800.050000000001]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1018,483341.7]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1017,480000.0]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1020,2731143.0]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1133,963.375]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1022,0.04888771]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1130,757952813.8746]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1021,277.5222]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1016,480700.0]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1019,14800.050000000001]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1018,483412.5]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1017,480000.0]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1020,2731143.0]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1133,963.4375]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1022,0.01777735]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1130,758080085.1384]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1021,277.5578]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1016,480600.0]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1019,14800.050000000001]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1018,483410.39999999997]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1017,480000.0]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1020,2731143.0]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1133,963.4354]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1022,0.01777735]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1130,758280277.9203]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1021,277.6533]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1016,480900.0]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1019,14800.050000000001]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1018,483397.89999999997]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1017,480000.0]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1020,2731143.0]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1133,963.2917]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1022,0.0355547]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1130,758316875.2365]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1021,277.6022]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1016,480700.0]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1019,14800.050000000001]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1018,483468.8]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1017,480000.0]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1020,2731143.0]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1133,963.4917]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1022,0.0644429]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1130,758359207.953]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1021,277.6554]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1016,480700.0]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1019,14800.050000000001]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1018,483613.80000000005]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1017,480000.0]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1020,2731143.0]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1133,963.6167]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1022,0.03111036]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1130,758644339.2822]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1021,277.6977]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1016,480800.0]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1019,14746.800000000001]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1018,483756.3]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1017,480000.0]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1020,2731143.0]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1133,963.6667]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1022,0.0]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1130,758444146.5003]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1021,277.691]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1016,480800.0]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1019,14800.050000000001]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1018,483610.4]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1017,480000.0]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1020,2731143.0]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1133,963.5021]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1022,0.03333253]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1130,758450155.0149]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1021,277.6355]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1016,480700.0]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1019,14800.050000000001]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1018,483385.4]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1017,480000.0]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1020,2731143.0]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1133,963.3667]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1022,0.03333253]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1130,758231936.6892]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1021,277.62]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1016,480900.0]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1019,14800.050000000001]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1018,483381.3]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1017,480000.0]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1020,2731143.0]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1133,963.3375]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1022,0.01777735]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1130,758450155.0149]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1021,277.7243]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1016,481000.0]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1019,14800.050000000001]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1018,483325.0]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1017,480000.0]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1020,2731143.0]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1133,963.1917]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1022,0.0]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1130,758225655.0603]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1021,277.6932]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1016,481000.0]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1019,14800.050000000001]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1018,483154.2]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1017,480000.0]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1020,2731143.0]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1133,963.3021]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1022,0.04888771]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1130,758274269.4057]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1021,277.6732]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1016,481100.0]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1019,14800.050000000001]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1018,483389.6]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1017,480000.0]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1020,2731143.0]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1133,963.2229]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1022,0.0999976]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1130,758407549.1841]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1021,277.6887]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1016,481000.0]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1019,14800.050000000001]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1018,483191.7]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1017,480000.0]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1020,2731143.0]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1133,963.1938]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1022,0.04666555]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1130,758153006.6565]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1021,277.671]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1016,480900.0]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1019,14800.050000000001]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1018,483164.60000000003]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1017,480000.0]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1020,2731143.0]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1133,963.1792]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1022,0.03111036]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1130,758365216.4676]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1021,277.6887]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1016,480800.0]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1019,14800.050000000001]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1018,483195.80000000005]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1017,480000.0]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1020,2731143.0]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1133,963.1417]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1022,0.04888771]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1130,758092375.2819]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1021,277.5888]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1016,480600.0]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1019,14800.050000000001]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1018,483181.2]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1017,480000.0]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1020,2731143.0]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1133,963.2708]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1022,0.05110988]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1130,758134981.1127]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1021,277.5889]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1016,480700.0]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1019,14800.050000000001]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1018,483214.60000000003]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1017,480000.0]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1020,2731143.0]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1133,963.2021]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1022,0.06666507]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1130,758043760.9365]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1021,277.6088]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1016,480800.0]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1019,14800.050000000001]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1018,483293.8]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1017,480000.0]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1020,2731143.0]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1133,963.1604]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1022,0.05110988]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1130,758219646.5457]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1021,277.6954]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1016,481000.0]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1019,14800.050000000001]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1018,483235.4]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1017,480000.0]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1020,2731143.0]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1133,963.3]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1022,0.05110988]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1130,758268260.8911]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1021,277.6932]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1016,480900.0]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1019,14800.050000000001]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1018,483533.3]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1017,480000.0]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1020,2731143.0]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1133,963.5917]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1022,0.01777735]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1130,758377506.6111]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1021,277.7198]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1016,480800.0]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1019,14800.050000000001]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1018,483616.69999999995]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1017,480000.0]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1020,2731143.0]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1133,963.6708]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1022,0.01555518]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1130,758486479.2168]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1021,277.691]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1016,480900.0]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1019,14800.050000000001]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1018,483616.69999999995]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1017,480000.0]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1020,2731143.0]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1017,480000.0]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1020,2731143.0]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1133,963.6729]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1022,0.0]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1130,758316602.1222]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1021,277.6935]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1130,758420658.6705]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1021,277.7221]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1016,480800.0]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1019,14800.050000000001]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1018,483508.30000000005]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1017,480000.0]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1020,2731143.0]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1133,963.4312]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1022,0.01555518]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1130,758365216.4676]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1021,277.6533]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1016,480900.0]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1019,14800.050000000001]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1018,483431.2]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1017,480000.0]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1020,2731143.0]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1133,963.3146]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1022,0.0]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1130,758353199.4384]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1021,277.6222]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1016,481000.0]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1019,14800.050000000001]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1018,483500.0]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1017,480000.0]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1020,2731143.0]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1133,963.6604]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1022,0.01777735]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1130,758365216.4676]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1021,277.671]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1016,481100.0]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1019,14800.050000000001]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1018,483327.1]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1017,480000.0]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1020,2731143.0]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1133,963.4479]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1022,0.04888771]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1130,757880165.4708]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1021,277.5334]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1016,481000.0]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1019,14800.050000000001]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1018,483406.3]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1017,480000.0]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1020,2731143.0]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1133,963.3833]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1022,0.03111036]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1130,758268260.8911]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1021,277.6044]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1016,481000.0]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1019,14800.050000000001]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1018,483533.3]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1017,480000.0]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1020,2731143.0]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1133,963.5688]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1022,0.05333205]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1130,758541102.0768]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1021,277.6866]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1016,480800.0]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1019,14800.050000000001]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1018,483658.3]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1017,480000.0]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1020,2731143.0]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1133,963.6708]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1022,0.0999976]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1130,758716987.686]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1021,277.7554]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1016,480900.0]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1019,14800.050000000001]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1018,483558.3]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1017,480000.0]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1020,2731143.0]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1133,963.7521]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1022,0.01777735]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1130,758438137.9857]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1021,277.6222]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1016,480700.0]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1019,14800.050000000001]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1018,483512.5]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1017,480000.0]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1020,2731143.0]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1133,963.6437]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1022,0.04888771]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1130,758595998.0511]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1021,277.7532]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1016,480700.0]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1019,14800.050000000001]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1018,483404.2]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1017,480000.0]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1020,2731143.0]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1133,963.4146]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1022,0.05110988]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1130,758128699.4838]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1021,277.591]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1016,480500.0]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1019,14800.050000000001]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1018,483531.3]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1017,480000.0]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1020,2731143.0]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1133,963.6458]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1022,0.05110988]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1130,758225655.0603]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1021,277.64]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1016,480700.0]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1019,14800.050000000001]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1018,483585.39999999997]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1017,480000.0]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1020,2731143.0]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1133,963.525]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1022,0.03111036]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1130,758274269.4057]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1021,277.6554]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1016,480800.0]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1019,14800.050000000001]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1018,483504.2]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1017,480000.0]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1020,2731143.0]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1133,963.4833]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1022,0.01777735]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1130,757861866.8127]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1021,277.4711]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1016,480600.0]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1019,14800.050000000001]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1018,483331.2]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1017,480000.0]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1020,2731143.0]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1133,963.5333]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1022,0.0644429]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1130,758134981.1127]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1021,277.5356]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1016,480300.0]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1019,14800.050000000001]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1018,483354.2]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1017,480000.0]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1020,2731143.0]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1133,963.3125]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1022,0.06666507]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1130,757680245.8032]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1021,277.4046]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1016,480600.0]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1019,14800.050000000001]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1018,483312.5]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1017,480000.0]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1020,2731143.0]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1133,963.3583]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1022,0.0355547]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1130,758122690.9692]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1021,277.4868]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1016,480400.0]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1019,14800.050000000001]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1018,483372.9]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1017,480000.0]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1020,2731143.0]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1133,963.2917]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1022,0.03333253]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1130,758298576.5784]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1021,277.5556]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1016,480500.0]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1019,14800.050000000001]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1018,483464.60000000003]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1017,480000.0]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1020,2731143.0]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1133,963.3479]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1022,0.0]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1130,758092102.1676]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1021,277.5508]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1130,758030924.5644]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1021,277.4157]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1016,480600.0]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1019,14800.050000000001]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1018,483458.3]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1017,480000.0]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1020,2731143.0]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1133,963.4771]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1022,0.06666507]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1130,757861866.8127]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1021,277.56]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1016,480600.0]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1019,14800.050000000001]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1018,483335.39999999997]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1017,480000.0]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1020,2731143.0]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1017,480000.0]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1020,2731143.0]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1133,963.4353]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1022,0.01777735]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1130,758292294.9495]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1021,277.7021]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1016,480500.0]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1019,14800.050000000001]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1018,483397.89999999997]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1017,480000.0]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1020,2731143.0]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1133,963.5667]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1022,0.03111036]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1130,758316875.2365]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1021,277.5845]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1016,480500.0]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1019,14800.050000000001]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1018,483168.8]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1017,480000.0]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1020,2731143.0]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1133,963.1854]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1022,0.01555518]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1130,757855858.2981]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1021,277.5267]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1016,480700.0]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1019,14800.050000000001]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1018,483208.3]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1017,480000.0]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1020,2731143.0]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1133,963.2042]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1022,0.0]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1130,758044034.0508]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1021,277.4668]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1016,480800.0]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1019,14800.050000000001]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1018,483191.7]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1017,480000.0]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1020,2731143.0]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1133,963.3188]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1022,0.0999976]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1130,758286559.5492]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1021,277.6333]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1016,480800.0]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1019,14800.050000000001]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1018,483181.2]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1017,480000.0]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1020,2731143.0]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1133,963.1792]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1022,0.03333253]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1130,757952813.8746]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1021,277.5222]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1016,480800.0]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1019,14800.050000000001]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1018,483164.60000000003]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1017,480000.0]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1020,2731143.0]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1133,963.0646]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1022,0.04666555]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1130,757764911.2362]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1021,277.4401]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1016,480700.0]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1019,14800.050000000001]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1018,483008.30000000005]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1017,480000.0]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1020,2731143.0]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1133,963.0458]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1022,0.0]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1130,757722578.5197]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1021,277.4224]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1016,480600.0]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1019,14800.050000000001]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1018,482954.2]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1017,480000.0]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1020,2731143.0]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1133,962.9833]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1022,0.04888771]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1130,757819534.0962]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1021,277.451]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1016,480700.0]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1019,14800.050000000001]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1018,482993.7]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1017,480000.0]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1020,2731143.0]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1133,962.9688]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1022,0.01555518]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1130,757661947.1451]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1021,277.429]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1016,480500.0]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1019,14800.050000000001]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1018,483025.0]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1017,480000.0]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1020,2731143.0]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1133,963.0458]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1022,0.0355547]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1130,757825815.7251]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1021,277.54]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1016,480500.0]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1019,14800.050000000001]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1018,482993.7]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1017,480000.0]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1020,2731143.0]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1133,963.1521]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1022,0.03333253]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1130,758043760.9365]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1021,277.5377]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1016,480700.0]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1019,14800.050000000001]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1018,483031.3]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1017,480000.0]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1020,2731143.0]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1133,963.1229]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1022,0.01555518]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1130,757680245.8032]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1021,277.3869]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1016,480800.0]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1019,14800.050000000001]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1018,483102.10000000003]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1017,480000.0]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1020,2731143.0]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1133,963.1396]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1022,0.03333253]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1130,757952813.8746]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1021,277.5222]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1016,480500.0]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1019,14800.050000000001]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1018,483258.30000000005]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1017,480000.0]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1020,2731143.0]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1133,963.2958]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1022,0.01555518]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1130,758050042.5654]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1021,277.5534]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1016,480500.0]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1019,14800.050000000001]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1018,483393.7]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1017,480000.0]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1020,2731143.0]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1017,480000.0]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1020,2731143.0]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1133,963.2917]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1022,0.01555518]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1130,757989411.1908]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1021,277.5245]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1016,480600.0]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1019,14800.050000000001]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1018,483225.0]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1017,480000.0]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1020,2731143.0]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1133,963.3312]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1022,0.0644429]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1130,757849849.7835]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1021,277.4223]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1016,480400.0]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1019,14800.050000000001]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1018,483404.2]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1017,480000.0]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1020,2731143.0]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1133,963.3687]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1022,0.03111036]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1130,757813525.5816]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1021,277.5089]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1016,480600.0]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1019,14800.050000000001]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1018,483400.0]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1017,480000.0]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1020,2731143.0]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1133,963.375]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1022,0.01777735]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1130,757947078.4743]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1021,277.5068]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1016,480500.0]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1019,14800.050000000001]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1018,483277.10000000003]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1017,480000.0]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1020,2731143.0]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1133,963.15]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1022,0.01777735]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1130,757953086.9889]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1021,277.4513]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1016,480400.0]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1019,14800.050000000001]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1018,483306.2]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1017,480000.0]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1020,2731143.0]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1133,963.2354]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1022,0.01555518]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1130,757813252.4673]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1021,277.5089]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1016,480300.0]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1019,14800.050000000001]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1018,483422.9]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1017,480000.0]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1020,2731143.0]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1133,963.4085]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1022,0.05110988]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1130,757631631.4578]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1021,277.4424]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1016,480500.0]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1019,14800.050000000001]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1018,483379.2]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1017,480000.0]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1020,2731143.0]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1133,963.3]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1022,0.05110988]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1130,757953086.9889]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1021,277.469]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1016,480700.0]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1019,14800.050000000001]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1018,483435.4]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1017,480000.0]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1020,2731143.0]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1133,963.3771]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1022,0.0]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1130,757940796.8454]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1021,277.4735]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1016,480600.0]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1019,14800.050000000001]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1018,483493.7]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1017,480000.0]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1020,2731143.0]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1133,963.3542]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1022,0.0]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1130,757953086.9889]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1021,277.611]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1016,480500.0]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1019,14800.050000000001]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1018,483702.1]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1017,480000.0]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1020,2731143.0]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1133,963.5125]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1022,0.06888723]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1130,758122690.9692]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1021,277.5577]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1016,480600.0]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1019,14800.050000000001]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1018,483435.4]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1017,480000.0]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1020,2731143.0]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1133,963.3083]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1022,0.0]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1130,757904472.6435]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1021,277.489]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1016,480500.0]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1019,14800.050000000001]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1018,483337.5]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1017,480000.0]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1020,2731143.0]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1133,963.3354]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1022,0.01777735]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1130,757995146.5911]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1021,277.5933]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1016,480500.0]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1019,14800.050000000001]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1018,483514.6]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1017,480000.0]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1020,2731143.0]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1133,963.3479]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1022,0.06888723]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1130,758140989.6273]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1021,277.6222]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1016,480600.0]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1019,14800.050000000001]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1018,483420.8]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1017,480000.0]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1020,2731143.0]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1133,963.4375]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1022,0.03111036]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1130,757873883.8419]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1021,277.52]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1016,480500.0]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1019,14800.050000000001]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1018,483508.30000000005]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1017,480000.0]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1020,2731143.0]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1133,963.4312]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1022,0.03333253]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1130,758268260.8911]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1021,277.64]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1016,480600.0]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1019,14800.050000000001]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1018,483427.1]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1017,480000.0]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1020,2731143.0]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1133,963.4]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1022,0.04888771]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1130,758080085.1384]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1021,277.5223]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1016,480500.0]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1019,14800.050000000001]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1018,483468.8]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1017,480000.0]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1020,2731143.0]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1133,963.3771]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1022,0.04888771]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1130,758498496.246]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1021,277.5977]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1016,480200.0]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1019,14800.050000000001]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1018,483614.6]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1017,480000.0]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1020,2731143.0]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1133,963.3813]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1022,0.0]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1130,757947078.4743]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1021,277.5245]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1016,480400.0]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1019,14800.050000000001]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1018,483504.2]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1017,480000.0]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1020,2731143.0]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1133,963.3563]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1022,0.0355547]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1130,758413830.813]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1021,277.58]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1016,480500.0]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1019,14800.050000000001]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1018,483420.8]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1017,480000.0]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1020,2731143.0]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1133,963.4146]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1022,0.0644429]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1130,758037752.4219]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1021,277.611]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1016,480500.0]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1019,14800.050000000001]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1018,483431.2]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1017,480000.0]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1020,2731143.0]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1133,963.2687]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1022,0.0644429]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1130,758050042.5654]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1021,277.5001]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1016,480300.0]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1019,14800.050000000001]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1018,483212.5]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1017,480000.0]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1020,2731143.0]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1133,963.3021]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1022,0.04888771]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1130,757819534.0962]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1021,277.4535]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1016,480100.0]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1019,14800.050000000001]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1018,483327.1]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1017,480000.0]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1020,2731143.0]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1133,963.2521]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1022,0.01555518]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1130,757722578.5197]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1021,277.4401]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1016,480200.0]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1019,14800.050000000001]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1018,483022.89999999997]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1017,480000.0]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1020,2731143.0]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1133,963.0313]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1022,0.01555518]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1130,757498078.5651]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1021,277.4268]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1016,480300.0]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1019,14800.050000000001]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1018,482972.89999999997]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1017,480000.0]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1020,2731143.0]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1133,963.0313]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1022,0.06666507]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1130,757401396.1029]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1021,277.4134]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1016,480600.0]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1019,14800.050000000001]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1018,483212.5]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1017,480000.0]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1020,2731143.0]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1133,963.05]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1022,0.03333253]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1130,757589298.7413]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1021,277.4423]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1016,480500.0]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1019,14800.050000000001]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1018,483035.39999999997]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1017,480000.0]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1020,2731143.0]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1133,963.0604]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1022,0.0355547]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1130,757825542.6108]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1021,277.4868]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1016,480500.0]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1019,14800.050000000001]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1018,483100.0]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1017,480000.0]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1020,2731143.0]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1133,962.9646]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1022,0.0]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1130,757770919.7508]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1021,277.4556]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1016,480600.0]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1019,14800.050000000001]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1018,483016.7]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1017,480000.0]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1020,2731143.0]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1133,963.0]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1022,0.06888723]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1130,757952813.8746]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1021,277.4334]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1016,480500.0]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1019,14800.050000000001]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1018,483191.7]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1017,480000.0]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1020,2731143.0]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1133,963.1812]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1022,0.0355547]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1130,757940796.8454]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1021,277.4556]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1016,480600.0]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1019,14800.050000000001]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1018,483218.8]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1017,480000.0]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1020,2731143.0]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1133,963.1958]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1022,0.0355547]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1130,757952813.8746]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1021,277.5413]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1130,758004978.7059]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1021,277.5378]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1016,480800.0]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1019,14800.050000000001]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1018,483256.3]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1017,480000.0]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1020,2731143.0]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1133,963.2708]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1022,0.06666507]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1130,757764911.2362]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1021,277.4224]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1016,480700.0]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1019,14800.050000000001]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1018,483189.6]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1017,480000.0]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1020,2731143.0]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1133,963.2479]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1022,0.04888771]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1130,757686254.3178]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1021,277.4557]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1016,480600.0]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1019,14800.050000000001]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1018,483204.2]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1017,480000.0]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1020,2731143.0]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1133,963.2104]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1022,0.03333253]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1130,757953086.9889]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1021,277.5223]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1016,480600.0]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1019,14800.050000000001]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1018,483272.89999999997]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1017,480000.0]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1020,2731143.0]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1133,963.4417]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1022,0.05110988]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1130,757868148.4416]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1021,277.5045]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1016,480400.0]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1019,14800.050000000001]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1018,483406.3]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1017,480000.0]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1020,2731143.0]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1133,963.4292]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1022,0.06666507]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1130,758044034.0508]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1021,277.5911]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1016,480600.0]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1019,14800.050000000001]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1018,483533.3]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1017,480000.0]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1020,2731143.0]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1133,963.4542]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1022,0.0]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1130,757947078.4743]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1021,277.489]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1016,480500.0]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1019,14800.050000000001]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1018,483325.0]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1017,480000.0]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1020,2731143.0]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1133,963.4104]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1022,0.03333253]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1130,758044034.0508]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1021,277.5555]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1016,480600.0]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1019,14800.050000000001]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1018,483427.1]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1017,480000.0]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1020,2731143.0]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1133,963.4458]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1022,0.03111036]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1130,757953086.9889]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1021,277.54]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1016,480600.0]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1019,14800.050000000001]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1018,483426.30000000005]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1017,480000.0]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1020,2731143.0]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1133,963.3833]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1022,0.03333253]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1130,758092375.2819]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1021,277.6066]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1016,480700.0]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1019,14800.050000000001]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1018,483262.5]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1017,480000.0]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1020,2731143.0]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1133,963.2104]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1022,0.04888771]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1130,757861866.8127]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1021,277.4889]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1016,480500.0]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1019,14800.050000000001]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1018,483237.5]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1017,480000.0]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1020,2731143.0]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1133,963.175]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1022,0.06666507]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1130,757304167.4121]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1021,277.3824]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1016,480500.0]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1019,14746.800000000001]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1018,483293.8]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1017,480000.0]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1020,2731143.0]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1133,963.2292]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1022,0.03333253]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1130,757552974.5394]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1021,277.4756]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1016,480600.0]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1019,14800.050000000001]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1018,483397.89999999997]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1017,480000.0]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1020,2731143.0]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1133,963.4063]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1022,0.01777735]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1130,757953086.9889]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1021,277.5579]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1016,480400.0]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1019,14800.050000000001]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1018,483335.39999999997]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1017,480000.0]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1020,2731143.0]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1133,963.3438]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1022,0.0]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1130,757673964.1743]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1021,277.318]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1016,480200.0]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1019,14800.050000000001]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1018,483127.1]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1017,480000.0]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1020,2731143.0]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1133,963.2313]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1022,0.04888771]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1130,757874156.9562]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1021,277.449]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1016,480300.0]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1019,14800.050000000001]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1018,483395.8]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1017,480000.0]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1020,2731143.0]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1133,963.3]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1022,0.03333253]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1130,757771192.8651]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1021,277.4734]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1016,480600.0]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1019,14800.050000000001]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1018,483214.60000000003]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1017,480000.0]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1020,2731143.0]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1133,963.2708]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1022,0.04888771]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1130,757825815.7251]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1021,277.5223]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1016,480500.0]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1019,14800.050000000001]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1018,483227.10000000003]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1017,480000.0]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1020,2731143.0]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1133,963.1271]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1022,0.0]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1130,757619614.4286]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1021,277.3224]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1016,480200.0]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1019,14800.050000000001]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1018,483133.30000000005]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1017,480000.0]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1020,2731143.0]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1133,963.0792]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1022,0.01555518]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1130,757292150.3829]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1021,277.2803]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1016,480400.0]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1019,14800.050000000001]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1018,483268.7]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1017,480000.0]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1020,2731143.0]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1133,963.0229]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1022,0.04666555]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1130,757856131.4124]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1021,277.4556]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1016,480300.0]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1019,14800.050000000001]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1018,483070.80000000005]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1017,480000.0]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1020,2731143.0]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1133,963.1542]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1022,0.05333205]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1130,757855858.2981]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1021,277.4176]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1016,480500.0]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1019,14800.050000000001]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1018,483264.6]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1017,480000.0]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1020,2731143.0]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1133,963.1208]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1022,0.03111036]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1130,757510368.7086]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1021,277.3868]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1016,480400.0]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1019,14800.050000000001]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1018,483002.1]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1017,480000.0]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1020,2731143.0]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1133,963.2208]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1022,0.04888771]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1130,757649657.0016]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1021,277.5422]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1016,480400.0]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1019,14800.050000000001]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1018,483210.39999999997]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1017,480000.0]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1020,2731143.0]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1133,963.2417]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1022,0.04666555]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1130,757643648.487]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1021,277.509]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1016,480400.0]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1019,14800.050000000001]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1018,483193.8]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1017,480000.0]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1020,2731143.0]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1133,963.3563]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1022,0.04888771]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1130,757692262.8324]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1021,277.4534]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1016,480400.0]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1019,14800.050000000001]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1018,483060.4]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1017,480000.0]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1020,2731143.0]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1133,963.1854]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1022,0.0]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1130,757631631.4578]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1021,277.4424]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1016,480400.0]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1019,14800.050000000001]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1018,483150.0]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1017,480000.0]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1020,2731143.0]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1133,963.2396]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1022,0.04888771]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1130,757764911.2362]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1021,277.4579]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1016,480600.0]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1019,14800.050000000001]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1018,483168.8]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1017,480000.0]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1020,2731143.0]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1017,480000.0]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1020,2731143.0]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1133,963.3]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1022,0.01555518]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1130,757637639.9724]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1021,277.298]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1016,480300.0]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1019,14800.050000000001]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1018,483216.7]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1017,480000.0]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1020,2731143.0]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1133,963.25]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1022,0.03111036]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1130,757504360.194]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1021,277.318]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1016,480400.0]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1019,14757.26]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1018,483062.5]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1019,14746.800000000001]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1018,482968.8]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1017,480000.0]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1020,2731143.0]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1133,962.9917]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1022,0.03111036]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1130,757625622.9432]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1021,277.3379]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1016,480300.0]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1019,14800.050000000001]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1018,482797.9]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1017,480000.0]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1020,2731143.0]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1133,962.8729]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1022,0.0]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1130,757146853.5753]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1021,277.378]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1016,480300.0]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1019,14800.050000000001]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1018,482852.10000000003]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1017,480000.0]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1020,2731143.0]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1133,962.7979]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1022,0.08222024]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1130,757546692.9105]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1021,277.3891]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1016,480500.0]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1019,14800.050000000001]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1018,482889.6]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1017,480000.0]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1020,2731143.0]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1133,962.8375]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1022,0.03111036]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1130,757322466.0702]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1021,277.3758]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1016,480500.0]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1019,14800.050000000001]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1018,482791.7]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1017,480000.0]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1020,2731143.0]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1133,962.7958]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1022,0.04888771]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1130,757285868.754]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1021,277.4268]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1016,480500.0]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1019,14800.050000000001]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1018,482906.3]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1017,480000.0]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1020,2731143.0]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1133,962.975]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1022,0.03111036]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1130,757540957.5102]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1021,277.409]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1016,480500.0]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1019,14800.050000000001]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1018,483043.8]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1017,480000.0]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1020,2731143.0]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1133,962.9458]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1022,0.06666507]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1130,757679972.6889]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1021,277.3159]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1016,480300.0]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1019,14800.050000000001]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1018,482695.80000000005]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1017,480000.0]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1020,2731143.0]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1133,962.6646]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1022,0.0]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1130,757401122.9886]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1021,277.3069]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1016,480500.0]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1019,14800.050000000001]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1018,482764.6]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1017,480000.0]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1020,2731143.0]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1133,962.7813]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1022,0.08222024]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1130,757364798.7867]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1021,277.3224]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1016,480500.0]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1019,14800.050000000001]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1018,482908.3]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1017,480000.0]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1020,2731143.0]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1133,962.8292]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1022,0.01555518]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1130,757188913.1775]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1021,277.3069]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1016,480400.0]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1019,14800.050000000001]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1018,482860.4]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1017,480000.0]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1020,2731143.0]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1133,962.7979]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1022,0.03333253]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1133,962.7076]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1022,0.01555518]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1130,757225510.4937]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1021,277.2381]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1016,480400.0]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1019,14800.050000000001]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1018,482870.8]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1017,480000.0]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1020,2731143.0]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1133,962.9604]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1022,0.06888723]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1130,757370807.3013]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1021,277.3558]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1016,480300.0]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1019,14800.050000000001]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1018,483102.10000000003]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1017,480000.0]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1020,2731143.0]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1133,963.1854]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1022,0.03333253]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1130,757637639.9724]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1021,277.4046]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1016,480300.0]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1019,14800.050000000001]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1018,483087.5]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1017,480000.0]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1020,2731143.0]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1133,962.9479]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1022,0.01777735]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1130,757170887.6337]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1021,277.207]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1016,480200.0]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1019,14800.050000000001]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1018,483125.0]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1017,480000.0]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1020,2731143.0]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1133,963.0562]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1022,0.0]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1130,757540411.2816]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1021,277.3024]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1016,480100.0]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1019,14800.050000000001]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1018,483004.2]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1017,480000.0]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1020,2731143.0]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1133,962.9021]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1022,0.0999976]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1130,757407131.5032]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1021,277.2692]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1016,480100.0]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1019,14800.050000000001]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1018,482881.3]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1017,480000.0]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1020,2731143.0]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1133,962.9063]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1022,0.0]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1130,757371080.4156]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1021,277.267]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1016,480500.0]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1019,14800.050000000001]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1018,483029.2]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1017,480000.0]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1020,2731143.0]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1133,962.8792]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1022,0.06666507]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1130,757601588.8848]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1021,277.4024]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1016,480400.0]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1019,14800.050000000001]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1018,482879.2]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1017,480000.0]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1020,2731143.0]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1133,962.8354]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1022,0.01777735]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1130,757219228.8648]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1021,277.3114]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1016,480300.0]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1019,14800.050000000001]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1018,482833.3]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1017,480000.0]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1020,2731143.0]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1133,962.6458]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1022,0.04888771]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1130,757091957.601]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1021,277.2226]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1016,480100.0]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1019,14800.050000000001]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1018,482939.6]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1017,480000.0]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1020,2731143.0]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1133,962.8708]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1022,0.01777735]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1130,757231245.894]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1021,277.2512]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1016,480200.0]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1019,14800.050000000001]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1018,482795.8]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1017,480000.0]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1020,2731143.0]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1133,962.8813]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1022,0.0]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1130,757540684.3959]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1021,277.338]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1016,480200.0]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1019,14800.050000000001]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1018,482856.3]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1017,480000.0]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1020,2731143.0]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1133,962.7]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1022,0.0]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1130,757128281.8029]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1021,277.1893]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1016,480200.0]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1019,14800.050000000001]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1018,482910.39999999997]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1017,480000.0]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1020,2731143.0]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1133,962.8542]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1022,0.03333253]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1130,757407131.5032]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1021,277.3402]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1016,480400.0]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1019,14800.050000000001]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1018,482897.89999999997]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1017,480000.0]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1020,2731143.0]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1133,962.7687]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1022,0.01777735]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1130,757183177.7772]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1021,277.2026]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1016,480300.0]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1019,14800.050000000001]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1018,482631.3]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1017,480000.0]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1020,2731143.0]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1133,962.325]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1022,0.01777735]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1130,756764766.6696]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1021,277.1094]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1016,479700.0]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1019,14800.050000000001]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1018,482629.2]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1017,480000.0]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1020,2731143.0]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1133,962.5271]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1022,0.05110988]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1130,756807099.3861]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1021,277.1093]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1016,480200.0]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1019,14800.050000000001]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1018,482627.1]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1017,480000.0]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1020,2731143.0]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1133,962.6167]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1022,0.01777735]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1130,756819116.4153]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1021,277.1226]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1016,479900.0]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1019,14800.050000000001]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1018,482731.3]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1017,480000.0]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1020,2731143.0]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1133,962.5292]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1022,0.03111036]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1130,757031326.2264]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1021,277.0694]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1016,479900.0]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1019,14800.050000000001]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1018,482531.3]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1017,480000.0]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1020,2731143.0]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1133,960.9729]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1022,0.04888771]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1130,756546548.3439]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1021,277.005]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1016,479500.0]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1019,14753.45]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1018,482539.60000000003]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1017,480000.0]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1020,2731143.0]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1133,962.4958]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1022,0.01555518]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1130,756697853.6661]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1021,277.0494]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1016,480000.0]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1019,14800.050000000001]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1018,482558.3]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1017,478266.7]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1020,2731143.0]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1133,960.6292]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1022,0.01555518]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1130,756673546.4934]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1021,277.005]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1016,479800.0]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1019,14800.050000000001]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1018,480245.8]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1017,478266.7]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1020,2731143.0]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1133,958.5]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1022,0.06666507]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1130,756497660.8842]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1021,277.025]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1016,479600.0]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1019,14800.050000000001]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1018,480202.1]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1017,479733.3]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1020,2731143.0]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1133,959.9521]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1022,0.06888723]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1130,756273434.0439]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1021,276.8518]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1016,479400.0]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1019,14800.050000000001]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1018,480335.39999999997]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1017,478000.0]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1020,2731143.0]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1133,958.2292]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1022,0.06666507]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1130,756279715.6728]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1021,276.9384]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1016,479400.0]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1019,14800.050000000001]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1018,480302.1]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1017,478000.0]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1020,2731143.0]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1133,958.1375]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1022,0.05110988]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1130,756170469.9528]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1021,276.8231]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1016,479400.0]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1019,14800.050000000001]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1018,480645.8]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1017,478000.0]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1020,2731143.0]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1133,958.1875]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1022,0.03333253]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1130,755861031.4509]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1021,276.7563]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1016,479400.0]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1019,14800.050000000001]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1018,481922.9]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1017,478000.0]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1020,2731143.0]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1133,959.9063]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1022,0.03111036]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1130,755812690.2198]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1021,276.742]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1130,755821976.106]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1021,276.703]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1016,479400.0]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1019,14800.050000000001]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1018,481470.8]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1017,478000.0]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1020,2731143.0]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1133,959.5063]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1022,0.0]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1130,755721743.1579]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1021,276.672]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1016,479300.0]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1019,14800.050000000001]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1018,481662.5]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1017,478000.0]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1020,2731143.0]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1133,959.6417]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1022,0.0355547]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1130,755637077.7249]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1021,276.5566]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1016,479100.0]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1019,14800.050000000001]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1018,481462.5]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1017,478000.0]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1020,2731143.0]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1133,959.4146]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1022,0.04666555]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1130,755497243.2033]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1021,276.6231]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1016,479100.0]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1019,14800.050000000001]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1018,481416.7]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1017,478000.0]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1020,2731143.0]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1133,959.4896]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1022,0.03333253]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1130,755551866.0633]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1021,276.6187]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1016,479000.0]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1019,14800.050000000001]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1018,481479.2]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1017,478000.0]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1020,2731143.0]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1133,959.4604]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1022,0.05110988]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1130,755448901.9722]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1021,276.5899]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1016,479200.0]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1019,14800.050000000001]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1018,481500.0]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1017,478000.0]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1020,2731143.0]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1133,959.3854]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1022,0.0]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1130,755582454.8649]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1021,276.5344]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1016,479300.0]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1019,14800.050000000001]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1018,481445.80000000005]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1017,478000.0]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1020,2731143.0]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1133,959.4604]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1022,0.0355547]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1130,755121711.0408]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1021,276.4056]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1016,479300.0]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1019,14800.050000000001]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1018,481350.0]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1017,478000.0]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1020,2731143.0]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1133,959.3521]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1022,0.03111036]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1130,755491507.803]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1021,276.5543]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1016,479200.0]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1019,14800.050000000001]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1018,481535.39999999997]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1017,478000.0]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1020,2731143.0]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1133,959.4]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1022,0.03111036]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1130,755479217.6595]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1021,276.7186]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1016,479600.0]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1019,14800.050000000001]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1018,481579.2]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1017,478000.0]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1020,2731143.0]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1133,959.3792]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1022,0.01555518]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1130,755630796.096]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1021,276.6387]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1016,479100.0]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1019,14800.050000000001]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1018,481452.1]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1017,478000.0]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1020,2731143.0]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1017,478000.0]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1020,2731143.0]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1133,959.2167]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1022,0.04888771]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1130,755054798.0373]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1021,276.5587]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1016,478900.0]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1019,14800.050000000001]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1018,481362.5]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1017,478000.0]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1020,2731143.0]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1133,959.4604]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1022,0.08222024]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1130,755267007.8484]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1021,276.47]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1016,479000.0]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1019,14800.050000000001]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1018,481658.3]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1017,478000.0]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1020,2731143.0]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1133,959.7271]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1022,0.03111036]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1130,755315622.1938]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1021,276.592]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1016,478900.0]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1019,14800.050000000001]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1018,481516.7]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1017,478000.0]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1020,2731143.0]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1133,959.6604]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1022,0.01555518]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1130,755370245.0538]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1021,276.5344]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1016,478500.0]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1019,14800.050000000001]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1018,481725.0]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1017,478000.0]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1020,2731143.0]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1017,478000.0]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1020,2731143.0]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1133,959.3937]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1022,0.08222024]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1130,755430876.4284]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1021,276.7053]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1016,479200.0]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1019,14800.050000000001]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1018,481314.6]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1017,478000.0]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1020,2731143.0]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1133,959.3729]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1022,0.03111036]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1130,755000175.1773]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1021,276.4744]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1016,478900.0]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1019,14800.050000000001]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1018,481484.39999999997]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1019,14800.050000000001]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1018,481414.60000000003]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1017,478000.0]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1020,2731143.0]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1133,959.4292]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1022,0.03333253]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1130,755697435.9852]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1021,276.6475]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1016,478900.0]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1019,14753.45]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1018,481575.0]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1017,478000.0]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1020,2731143.0]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1133,959.5562]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1022,0.0355547]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1130,755127446.4411]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1021,276.5277]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1016,478900.0]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1019,14800.050000000001]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1018,481591.5]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1019,14800.050000000001]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1018,481670.8]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1017,478000.0]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1020,2731143.0]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1133,959.6646]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1022,0.01555518]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1130,755406296.1414]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1021,276.5898]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1016,479000.0]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1019,14800.050000000001]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1018,481504.2]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1017,478000.0]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1020,2731143.0]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1133,959.5063]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1022,0.06888723]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1130,755054798.0373]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1021,276.5614]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1130,755328731.6802]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1021,276.5544]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1016,478800.0]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1019,14800.050000000001]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1018,481800.0]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1017,478000.0]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1020,2731143.0]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1133,959.7375]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1022,0.0999976]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1130,755679137.3271]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1021,276.6364]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1016,479000.0]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1019,14800.050000000001]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1018,481639.6]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1017,478000.0]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1020,2731143.0]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1133,959.8396]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1022,0.03333253]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1130,755546130.663]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1021,276.621]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1016,479200.0]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1019,14753.45]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1018,481664.60000000003]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1017,478000.0]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1020,2731143.0]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1133,959.6792]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1022,0.0]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1130,755400287.6268]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1021,276.5565]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1016,479000.0]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1019,14800.050000000001]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1018,481620.8]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1017,478000.0]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1020,2731143.0]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1133,959.6187]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1022,0.05110988]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1130,755224675.1319]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1021,276.5943]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1016,478800.0]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1019,14800.050000000001]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1018,481593.8]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1017,478000.0]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1020,2731143.0]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1133,959.5708]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1022,0.05110988]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1130,755109420.8973]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1021,276.3567]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1016,478700.0]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1019,14700.2]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1018,481593.8]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1017,478000.0]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1020,2731143.0]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1133,959.525]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1022,0.03333253]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1130,754945552.3173]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1021,276.4611]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1016,479000.0]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1019,14800.050000000001]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1018,481245.8]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1017,478000.0]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1020,2731143.0]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1133,959.2792]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1022,0.08444241]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1130,754860613.77]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1021,276.3723]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1016,478700.0]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1019,14800.050000000001]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1018,481364.6]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1017,478000.0]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1020,2731143.0]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1133,959.3375]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1022,0.0]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1130,754854878.3697]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1021,276.3924]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1016,478700.0]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1019,14800.050000000001]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1018,481435.4]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1017,478000.0]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1020,2731143.0]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1133,959.4]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1022,0.0355547]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1130,754969859.49]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1021,276.5055]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1016,478900.0]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1019,14800.050000000001]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1018,481525.0]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1017,478000.0]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1020,2731143.0]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1133,959.5917]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1022,0.03333253]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1130,755273016.363]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1021,276.4855]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1016,479000.0]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1019,14800.050000000001]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1018,481591.7]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1017,478000.0]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1020,2731143.0]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1017,478000.0]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1020,2731143.0]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1133,959.4354]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1022,0.03111036]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1130,754903219.6008]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1021,276.3901]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1016,478800.0]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1019,14800.050000000001]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1018,481416.7]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1017,478000.0]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1020,2731143.0]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1133,959.3292]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1022,0.05110988]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1130,754848869.8551]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1021,276.3413]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1016,478800.0]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1019,14800.050000000001]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1018,481335.39999999997]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1017,478000.0]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1020,2731143.0]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1133,959.1604]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1022,0.01777735]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1130,754745632.6497]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1021,276.2236]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1016,478300.0]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1019,14800.050000000001]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1018,481068.8]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1017,478000.0]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1020,2731143.0]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1133,958.9333]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1022,0.0999976]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1130,754624096.7862]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1021,276.2746]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1016,478700.0]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1019,14800.050000000001]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1018,480802.1]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1017,478000.0]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1020,2731143.0]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1133,958.9021]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1022,0.04888771]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1130,754133310.3891]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1021,276.1947]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1016,478600.0]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1019,14800.050000000001]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1018,480841.7]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1017,478000.0]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1020,2731143.0]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1133,959.0021]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1022,0.0644429]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1130,754187660.1348]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1021,276.2613]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1016,478500.0]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1019,14800.050000000001]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1018,481039.60000000003]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1017,478000.0]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1020,2731143.0]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1133,959.0542]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1022,0.01777735]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1130,754436467.2621]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1021,276.2813]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1016,478600.0]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1019,14800.050000000001]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1018,480820.80000000005]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1017,478000.0]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1020,2731143.0]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1133,958.8583]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1022,0.01555518]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1130,754321213.0275]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1021,276.2591]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1016,478800.0]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1019,14800.050000000001]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1018,480679.19999999995]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1017,478000.0]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1020,2731143.0]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1133,958.825]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1022,0.0]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1130,754588045.6986]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1021,276.2724]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1016,478700.0]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1019,14800.050000000001]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1018,480862.5]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1017,478000.0]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1020,2731143.0]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1133,958.8458]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1022,0.0999976]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1130,754223984.3367]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1021,276.1747]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1016,478600.0]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1019,14800.050000000001]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1018,480862.5]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1017,478000.0]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1020,2731143.0]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1133,958.6167]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1022,0.04888771]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1130,754254573.1383]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1021,276.0726]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1016,478600.0]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1019,14800.050000000001]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1018,480639.6]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1017,478000.0]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1020,2731143.0]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1133,958.2437]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1022,0.06666507]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1130,753605653.5615]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1021,276.0238]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1016,478400.0]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1019,14800.050000000001]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1018,480679.19999999995]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1017,478000.0]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1020,2731143.0]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1133,958.55]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1022,0.01555518]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1130,754042090.2129]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1021,276.1614]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1016,478300.0]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1019,14800.050000000001]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1018,480554.19999999995]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1017,478000.0]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1020,2731143.0]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1133,958.4708]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1022,0.06666507]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1130,753896793.4053]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1021,275.9904]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1016,478100.0]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1019,14800.050000000001]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1018,480383.30000000005]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1017,478000.0]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1020,2731143.0]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1133,958.3854]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1022,0.05110988]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1130,753320522.2323]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1021,275.8728]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1016,478100.0]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1019,14800.050000000001]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1018,480506.3]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1017,478000.0]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1020,2731143.0]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1133,958.3062]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1022,0.05110988]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1130,754036081.6983]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1021,276.0571]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1016,478100.0]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1019,14800.050000000001]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1018,480431.2]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1017,478000.0]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1020,2731143.0]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1133,958.3708]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1022,0.04888771]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1130,754121020.2456]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1021,276.0748]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1016,478200.0]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1019,14753.45]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1018,480629.2]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1017,478000.0]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1020,2731143.0]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1133,958.4813]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1022,0.0644429]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1130,753781539.1707]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1021,276.0926]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1016,478300.0]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1019,14800.050000000001]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1018,480391.7]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1017,478000.0]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1020,2731143.0]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1133,958.1229]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1022,0.08222024]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1130,753708617.6526]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1021,276.0327]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1016,478500.0]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1019,14800.050000000001]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1018,480568.8]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1017,478000.0]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1020,2731143.0]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1133,958.6063]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1022,0.05333205]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1130,753708617.6526]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1021,275.8018]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1016,477600.0]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1019,14800.050000000001]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1018,480133.30000000005]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1017,478000.0]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1020,2731143.0]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1133,958.4688]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1022,0.01555518]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1130,753635969.2488]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1021,275.9216]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1016,477900.0]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1019,14800.050000000001]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1018,480591.7]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1017,478000.0]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1020,2731143.0]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1017,478000.0]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1020,2731143.0]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1133,958.7354]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1022,0.01555518]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1130,753811854.858]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1021,275.9727]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1016,478000.0]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1019,14800.050000000001]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1018,480568.8]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1017,478000.0]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1020,2731143.0]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1133,958.3875]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1022,0.03333253]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1130,753623679.1053]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1021,275.9083]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1016,477900.0]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1019,14800.050000000001]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1018,480433.3]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1017,478000.0]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1020,2731143.0]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1133,958.2375]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1022,0.0]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1130,753217558.1412]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1021,275.7218]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1016,477500.0]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1019,14800.050000000001]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1018,478593.8]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1017,476000.0]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1020,2731143.0]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1133,954.0479]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1022,0.06666507]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1130,753096568.5063]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1021,275.7197]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1016,477600.0]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1019,14800.050000000001]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1018,479829.2]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1017,476000.0]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1020,2731143.0]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1133,955.5604]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1022,0.03111036]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1130,752677884.2844]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1021,275.502]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1016,477600.0]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1019,14800.050000000001]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1018,479779.2]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1017,476000.0]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1020,2731143.0]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1133,955.7667]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1022,0.03333253]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1130,752726771.7441]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1021,275.5709]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1016,477500.0]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1019,14800.050000000001]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1018,479822.9]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1017,476000.0]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1020,2731143.0]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1133,955.8729]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1022,0.03333253]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1130,752483973.1314]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1021,275.4754]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1016,477200.0]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1019,14800.050000000001]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1018,479591.7]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1017,476000.0]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1020,2731143.0]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1133,955.4646]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1022,0.0355547]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1130,752641833.1968]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1021,275.5887]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1016,477200.0]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1019,14800.050000000001]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1018,479208.3]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1017,476000.0]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1020,2731143.0]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1133,955.6741]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1022,0.01555518]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1130,752665867.2552]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1021,275.5597]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1016,477300.0]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1019,14800.050000000001]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1018,479568.8]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1017,476000.0]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1020,2731143.0]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1133,955.6396]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1022,0.03333253]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1130,752768831.3463]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1021,275.5175]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1016,477400.0]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1019,14800.050000000001]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1018,479727.10000000003]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1017,476000.0]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1020,2731143.0]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1133,955.4896]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1022,0.05384486]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1130,752202392.2881]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1021,275.4395]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1016,477300.0]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1019,14800.050000000001]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1018,479406.3]
["2019-05-24T04:10:15.000000000","2019-05-24T11:10:15.000000000",1020,0.0]
["2019-05-24T04:10:30.000000000","2019-05-24T11:10:30.000000000",1018,479406.3]
["2019-05-24T04:11:15.000000000","2019-05-24T11:11:15.000000000",1020,0.0]
["2019-05-24T04:12:15.000000000","2019-05-24T11:12:15.000000000",1020,0.0]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1019,9866.699999999999]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1018,439742.2]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1017,412533.3]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1020,2731143.0]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1133,892.1833]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1022,0.0355547]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1130,752302079.0076]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1021,275.3378]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1016,477100.0]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1019,14800.050000000001]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1018,479566.7]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1017,476000.0]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1020,2731143.0]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1133,955.7396]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1022,0.0]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1130,752229430.6038]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1021,275.3511]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1016,476300.0]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1019,14800.050000000001]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1018,479516.7]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1017,476000.0]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1020,2731143.0]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1133,955.625]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1022,0.03111036]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1130,752399307.6984]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1021,275.4577]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1016,477300.0]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1019,14800.050000000001]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1018,479847.89999999997]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1017,476000.0]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1020,2731143.0]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1133,954.5083]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1022,0.03111036]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1130,752635551.5679]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1021,275.431]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1016,476800.0]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1019,14800.050000000001]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1018,479625.0]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1017,476000.0]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1020,2731143.0]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1133,955.8646]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1022,0.08444241]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1130,752320377.6657]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1021,275.5087]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1016,477200.0]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1019,14800.050000000001]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1018,479960.39999999997]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1017,476000.0]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1020,2731143.0]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1133,955.8083]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1022,0.05110988]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1130,752483973.1314]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1021,275.4221]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1016,476900.0]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1019,14700.2]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1018,479487.5]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1017,476000.0]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1020,2731143.0]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1133,955.5979]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1022,0.0]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1130,751950307.7892]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1021,275.4488]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1016,476800.0]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1019,14800.050000000001]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1018,479552.1]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1017,476000.0]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1020,2731143.0]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1133,955.5708]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1022,0.0476179]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1133,955.5379]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1022,0.03333253]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1130,751877659.3854]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1021,275.4798]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1016,477400.0]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1019,14800.050000000001]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1018,479293.8]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1017,476000.0]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1020,2731143.0]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1133,955.2979]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1022,0.05110988]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1130,752096150.8254]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1021,275.4066]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1016,477200.0]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1019,14800.050000000001]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1018,479393.7]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1017,476000.0]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1020,2731143.0]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1133,955.4125]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1022,0.04888771]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1130,752271763.3203]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1021,275.4931]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1016,477500.0]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1019,14746.800000000001]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1018,479429.19999999995]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1017,476000.0]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1020,2731143.0]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1133,955.4833]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1022,0.03333253]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1130,752041254.8511]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1021,275.4287]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1016,477400.0]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1019,14800.050000000001]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1018,479458.3]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1017,476000.0]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1020,2731143.0]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1133,955.6604]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1022,0.01777735]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1130,752411324.7276]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1021,275.5243]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1016,477400.0]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1019,14800.050000000001]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1018,479587.5]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1017,476000.0]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1020,2731143.0]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1133,955.6542]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1022,0.06666507]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1130,752495990.1606]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1021,275.542]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1016,477600.0]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1019,14800.050000000001]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1018,479666.7]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1017,476266.7]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1020,2731143.0]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1133,955.8229]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1022,0.01428537]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1130,752587210.3368]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1021,275.5575]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1016,477400.0]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1019,14700.2]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1018,479456.2]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1017,476000.0]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1020,2731143.0]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1133,955.3833]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1022,0.04888771]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1130,752168799.2292]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1021,275.3578]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1016,477500.0]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1019,14800.050000000001]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1018,479739.6]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1017,476266.7]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1020,2731143.0]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1133,955.8188]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1022,0.06888723]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1130,752477964.6168]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1021,275.4954]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1016,477400.0]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1019,14800.050000000001]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1018,479631.3]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1017,476000.0]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1020,2731143.0]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1133,955.6333]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1022,0.06666507]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1130,752580928.7079]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1021,275.5242]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1016,477300.0]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1019,14700.2]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1018,479247.9]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1017,476000.0]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1020,2731143.0]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1133,955.4771]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1022,0.0]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1130,752278044.9492]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1021,275.4022]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1016,477400.0]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1019,14753.45]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1018,479422.9]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1017,476000.0]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1020,2731143.0]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1133,955.4521]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1022,0.05110988]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1130,752387017.5549]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1021,275.4088]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1016,477300.0]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1019,14700.2]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1018,479289.60000000003]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1017,476000.0]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1020,2731143.0]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1133,955.4417]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1022,0.0355547]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1130,752150773.6854]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1021,275.4555]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1016,477100.0]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1019,14757.26]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1018,479843.8]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1019,14800.050000000001]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1018,479822.9]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1017,476000.0]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1020,2731143.0]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1133,955.7583]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1022,0.03111036]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1130,752180816.2584]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1021,275.4243]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1016,476900.0]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1019,14800.050000000001]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1018,479372.9]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1017,476000.0]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1020,2731143.0]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1133,955.3729]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1022,0.05110988]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1130,752041527.9654]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1021,275.3222]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1016,476400.0]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1019,14800.050000000001]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1018,479347.89999999997]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1017,476000.0]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1020,2731143.0]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1133,955.2917]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1022,0.01555518]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1130,751811019.4962]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1021,275.3112]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1016,476800.0]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1019,14700.2]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1018,479010.4]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1017,476000.0]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1020,2731143.0]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1133,955.2333]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1022,0.0355547]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1130,751204705.7502]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1021,275.209]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1016,477100.0]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1019,14800.050000000001]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1018,479014.6]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1017,476000.0]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1020,2731143.0]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1133,955.2042]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1022,0.03111036]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1130,751695765.2616]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1021,275.3067]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1016,476800.0]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1019,14800.050000000001]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1018,479089.60000000003]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1017,476000.0]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1020,2731143.0]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1133,955.1229]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1022,0.03111036]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1130,751538178.3105]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1021,275.1757]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1016,476600.0]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1019,14800.050000000001]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1018,479335.39999999997]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1017,476000.0]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1020,2731143.0]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1133,955.2062]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1022,0.0355547]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1130,751592801.1705]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1021,275.2423]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1016,477000.0]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1019,14800.050000000001]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1018,479172.9]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1017,476000.0]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1020,2731143.0]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1133,955.2708]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1022,0.08444241]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1130,751944299.2746]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1021,275.2734]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1016,476700.0]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1019,14746.800000000001]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1018,479141.7]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1017,476000.0]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1020,2731143.0]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1017,476000.0]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1020,2731143.0]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1133,955.0438]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1022,0.0355547]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1130,751453239.7632]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1021,275.0692]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1016,476600.0]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1019,14800.050000000001]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1018,479039.60000000003]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1017,476000.0]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1020,2731143.0]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1133,954.9167]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1022,0.01777735]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1130,751392608.3886]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1021,275.1291]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1016,476800.0]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1019,14800.050000000001]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1018,479027.10000000003]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1017,476325.0]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1020,2731143.0]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1133,955.2583]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1022,0.01777735]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1130,751653432.5451]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1021,275.1469]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1016,476200.0]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1019,14800.050000000001]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1018,478706.2]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1017,476000.0]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1020,2731143.0]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1133,954.6333]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1022,0.01777735]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1130,750998777.568]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1021,275.0626]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1016,476400.0]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1019,14800.050000000001]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1018,479006.3]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1017,476000.0]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1020,2731143.0]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1133,954.7792]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1022,0.03333253]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1130,751162373.0337]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1021,274.9582]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1016,476400.0]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1019,14800.050000000001]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1018,478764.6]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1017,476000.0]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1020,2731143.0]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1133,954.7813]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1022,0.04888771]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1130,751186680.2064]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1021,274.9315]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1016,476300.0]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1019,14800.050000000001]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1018,478787.5]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1017,476000.0]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1020,2731143.0]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1133,954.7667]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1022,0.04888771]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1130,750761987.4699]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1021,274.8228]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1016,476100.0]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1019,14800.050000000001]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1018,478495.8]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1017,476000.0]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1020,2731143.0]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1133,954.6083]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1022,0.01555518]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1130,750768269.0988]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1021,274.8916]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1016,476000.0]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1019,14800.050000000001]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1018,478308.3]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1017,476000.0]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1020,2731143.0]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1133,954.2271]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1022,0.05333205]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1130,750252902.4147]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1021,274.8738]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1016,476300.0]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1019,14746.800000000001]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1018,478691.7]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1017,476000.0]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1020,2731143.0]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1133,955.1854]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1022,0.0]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1130,751314224.5845]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1021,275.1447]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1016,476600.0]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1019,14800.050000000001]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1018,479014.6]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1017,477083.3]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1020,2731143.0]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1133,956.3437]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1022,0.01777735]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1130,751338258.6429]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1021,275.2246]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1016,476600.0]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1019,14800.050000000001]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1018,479162.5]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1017,476000.0]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1020,2731143.0]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1133,955.4396]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1022,0.0]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1130,751762405.1508]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1021,275.2246]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1016,476600.0]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1019,14800.050000000001]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1018,479302.1]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1017,476000.0]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1020,2731143.0]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1133,955.3896]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1022,0.05110988]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1130,751914256.7016]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1021,275.2157]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1016,476500.0]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1019,14800.050000000001]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1018,479156.3]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1017,476000.0]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1020,2731143.0]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1133,955.1333]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1022,0.9768434]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1130,751829318.1543]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1021,275.3578]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1016,476600.0]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1019,14746.800000000001]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1018,479135.4]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1017,476000.0]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1020,2731143.0]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1133,955.1854]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1022,0.04888771]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1130,751641415.5159]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1021,275.1868]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1016,476500.0]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1019,14800.050000000001]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1018,479275.0]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1017,476000.0]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1020,2731143.0]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1133,955.2833]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1022,0.0355547]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1130,751307669.8413]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1021,275.0225]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1016,476400.0]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1019,14800.050000000001]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1018,478918.8]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1017,476000.0]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1020,2731143.0]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1133,954.9562]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1022,0.04666555]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1130,751119767.2029]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1021,275.0469]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1016,476100.0]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1019,14753.45]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1018,478427.1]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1017,476484.39999999997]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1020,2731143.0]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1133,955.0448]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1022,3.25017]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1130,750574084.8315]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1021,274.7407]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1016,475800.0]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1019,14800.050000000001]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1018,477702.1]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1017,475792.7]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1020,2731143.0]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1133,953.9135]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1022,4.750881]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1130,750477402.3693]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1021,274.8538]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1016,475400.0]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1019,14700.2]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1018,479460.39999999997]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1017,474278.1]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1020,2731143.0]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1133,952.7573]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1022,3.98058]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1130,749998359.8871]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1021,274.6607]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1016,477600.0]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1019,14700.2]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1018,479816.7]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1017,479416.7]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1020,2731143.0]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1133,960.4834]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1022,2.526475]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1130,753629960.7342]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1021,275.8351]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1016,477700.0]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1019,14800.050000000001]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1018,479777.10000000003]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1017,476901.0]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1020,2731143.0]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1133,956.5052]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1022,2.149064]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1130,753193524.0828]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1021,275.6974]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1016,477400.0]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1019,14800.050000000001]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1018,479412.5]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1017,476912.5]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1020,2731143.0]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1133,957.8854]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1022,2.19787]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1130,753059971.1901]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1021,275.824]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1016,477600.0]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1019,14746.800000000001]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1018,480154.2]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1017,477689.6]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1020,2731143.0]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1133,957.2521]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1022,2.368853]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1130,753229848.2847]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1021,275.6641]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1016,477100.0]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1019,14700.2]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1018,479372.9]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1017,476806.2]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1020,2731143.0]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1133,956.2354]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1022,2.783997]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1130,753132892.7082]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1021,275.7041]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1016,477400.0]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1019,14753.45]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1018,479558.3]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1017,476368.7]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1020,2731143.0]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1133,955.8916]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1022,2.783021]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1130,752730049.1157]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1021,275.6241]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1016,477300.0]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1019,14800.050000000001]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1018,479412.5]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1017,477984.39999999997]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1020,2731143.0]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1133,957.3531]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1022,3.196832]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1130,752950725.4701]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1021,275.6374]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1016,477500.0]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1019,14800.050000000001]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1018,479454.2]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1017,477984.39999999997]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1020,2731143.0]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1133,957.4677]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1022,3.811788]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1130,753211549.6266]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1021,275.653]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1016,477600.0]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1019,14800.050000000001]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1018,481120.8]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1017,478251.0]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1020,2731143.0]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1133,960.0073]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1022,5.894247]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1130,753732924.8253]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1021,276.0237]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1016,477700.0]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1017,480000.0]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1020,2731143.0]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1133,962.8542]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1022,0.03333253]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1130,757456018.9629]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1021,277.3025]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1016,480200.0]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1019,14800.050000000001]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1018,482660.39999999997]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1017,480000.0]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1020,2731143.0]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1017,480000.0]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1020,2731143.0]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1133,962.9188]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1022,0.08222024]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1130,757334483.0994]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1021,277.2825]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1016,480100.0]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1019,14800.050000000001]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1018,482575.0]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1017,480000.0]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1020,2731143.0]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1133,962.7521]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1022,0.04888771]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1130,757504360.194]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1021,277.3714]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1016,480400.0]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1019,14800.050000000001]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1018,482939.6]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1017,480000.0]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1020,2731143.0]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1017,480000.0]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1020,2731143.0]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1133,962.7813]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1022,0.06666507]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1130,757413413.1321]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1021,277.267]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1016,479900.0]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1019,14800.050000000001]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1018,482820.80000000005]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1017,480000.0]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1020,2731143.0]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1133,962.6979]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1022,0.03333253]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1130,757534675.8813]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1021,277.358]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1016,480600.0]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1019,14800.050000000001]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1018,482991.69999999995]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1017,480000.0]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1020,2731143.0]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1133,962.9771]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1022,0.03333253]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1130,757856131.4124]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1021,277.4557]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1016,480600.0]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1019,14800.050000000001]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1018,482883.30000000005]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1017,480000.0]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1020,2731143.0]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1133,962.9208]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1022,0.0355547]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1130,757807517.067]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1021,277.4401]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1016,480600.0]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1019,14800.050000000001]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1018,483018.7]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1017,480000.0]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1020,2731143.0]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1133,963.025]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1022,0.0]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1130,757770919.7508]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1021,277.5266]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1016,480700.0]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1019,14800.050000000001]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1018,483004.2]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1017,480000.0]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1020,2731143.0]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1133,963.0292]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1022,0.01777735]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1130,757959095.5035]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1021,277.5733]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1016,480700.0]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1019,14800.050000000001]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1018,483289.60000000003]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1017,480000.0]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1020,2731143.0]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1017,480000.0]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1020,2731143.0]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1133,963.4292]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1022,0.06888723]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1130,758080085.1384]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1021,277.611]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1016,480600.0]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1019,14800.050000000001]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1018,483435.4]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1017,480000.0]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1020,2731143.0]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1133,963.3771]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1022,0.03333253]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1130,758225928.1746]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1021,277.6932]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1016,480600.0]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1019,14800.050000000001]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1018,483306.2]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1017,480000.0]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1020,2731143.0]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1133,963.3042]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1022,0.01777735]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1130,758146998.1419]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1021,277.5844]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1016,480600.0]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1019,14800.050000000001]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1018,483293.8]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1017,480000.0]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1020,2731143.0]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1133,963.3208]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1022,0.03333253]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1130,758050042.5654]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1021,277.5533]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1016,480500.0]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1019,14800.050000000001]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1018,483250.0]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1017,480000.0]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1020,2731143.0]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1133,963.2042]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1022,0.03333253]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1130,757862139.927]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1021,277.5423]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1016,480500.0]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1019,14800.050000000001]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1018,483314.6]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1017,480000.0]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1020,2731143.0]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1133,963.1771]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1022,0.01777735]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1130,757898464.1289]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1021,277.4912]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1016,480400.0]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1019,14746.800000000001]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1018,483193.8]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1017,480000.0]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1020,2731143.0]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1133,963.2188]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1022,0.0]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1130,757862139.927]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1021,277.4889]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1016,480500.0]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1019,14800.050000000001]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1018,483404.2]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1017,480000.0]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1020,2731143.0]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1133,963.3687]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1022,0.0]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1130,758044034.0508]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1021,277.5733]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1016,480500.0]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1019,14800.050000000001]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1018,483322.9]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1017,480000.0]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1020,2731143.0]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1133,963.3271]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1022,0.05714149]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1130,757939977.5025]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1021,277.5001]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1016,480500.0]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1019,14800.050000000001]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1018,483268.7]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1017,480000.0]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1020,2731143.0]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1133,963.3208]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1022,0.03333253]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1130,757953086.9889]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1021,277.4512]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1016,480600.0]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1019,14800.050000000001]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1018,483258.30000000005]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1017,480000.0]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1020,2731143.0]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1133,963.3417]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1022,0.0644429]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1130,758056051.08]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1021,277.5461]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1016,480600.0]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1019,14800.050000000001]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1018,483439.6]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1017,480000.0]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1020,2731143.0]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1133,963.5208]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1022,0.0644429]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1130,758140716.513]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1021,277.6221]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1016,480700.0]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1019,14800.050000000001]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1018,483466.7]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1017,480000.0]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1020,2731143.0]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1133,963.4083]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1022,0.01777735]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1130,758316602.1222]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1021,277.62]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1016,480700.0]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1019,14800.050000000001]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1018,483358.3]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1017,480000.0]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1020,2731143.0]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1133,963.4667]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1022,0.01777735]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1130,758104665.4254]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1021,277.6554]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1016,480700.0]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1019,14800.050000000001]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1018,483400.0]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1017,480000.0]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1020,2731143.0]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1133,963.5125]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1022,0.04666555]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1130,758183322.3438]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1021,277.6044]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1016,480600.0]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1019,14800.050000000001]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1018,483417.39999999997]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1017,480000.0]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1020,2731143.0]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1133,963.4146]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1022,0.06666507]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1130,758177313.8292]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1021,277.6244]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1016,480700.0]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1019,14800.050000000001]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1018,483250.0]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1017,480000.0]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1020,2731143.0]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1133,963.2958]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1022,0.03111036]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1130,757813525.5816]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1021,277.5089]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1016,480600.0]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1019,14800.050000000001]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1018,483412.5]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1017,480000.0]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1020,2731143.0]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1133,963.4146]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1022,0.0]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1130,757995692.8197]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1021,277.5756]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1016,480600.0]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1019,14800.050000000001]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1018,483266.7]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1017,480000.0]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1020,2731143.0]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1133,963.3417]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1022,0.06666507]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1130,757995419.7054]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1021,277.5222]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1016,480600.0]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1019,14800.050000000001]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1018,483327.1]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1017,480000.0]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1020,2731143.0]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1133,963.4125]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1022,0.0]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1130,758140716.513]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1021,277.5688]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1016,480500.0]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1019,14800.050000000001]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1018,483535.39999999997]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1017,480000.0]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1020,2731143.0]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1133,963.4104]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1022,0.03111036]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1130,758134707.9984]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1021,277.6421]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1016,480800.0]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1019,14800.050000000001]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1018,483366.69999999995]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1017,480000.0]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1019,14800.050000000001]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1018,479906.3]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1017,479142.7]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1020,2731143.0]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1133,960.4344]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1022,11.75499]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1130,753466641.148]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1021,275.8763]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1130,753457901.4872]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1021,276.0437]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1016,478100.0]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1019,14800.050000000001]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1018,480370.8]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1017,479984.39999999997]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1020,2731144.0]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1133,961.2636]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1022,15.98408]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1130,753133168.4656]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1021,275.7041]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1016,477500.0]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1019,14800.050000000001]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1018,478085.39999999997]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1017,479717.69999999995]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1020,2731144.0]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1133,957.9031]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1022,16.77881]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1130,754133313.3984]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1021,275.8927]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1016,477800.0]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1019,14800.050000000001]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1018,478525.0]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1017,479717.69999999995]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1020,2731144.0]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1133,957.7406]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1022,17.71567]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1130,753296763.9912]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1021,275.9571]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1016,477000.0]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1019,14800.050000000001]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1018,479610.4]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1017,477984.39999999997]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1020,2731144.0]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1133,957.749]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1022,18.76136]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1130,752890642.8784]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1021,275.6264]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1016,477400.0]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1019,14800.050000000001]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1018,479922.9]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1017,477984.39999999997]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1020,2731145.0]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1133,957.7302]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1022,19.80024]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1130,753491224.218]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1021,275.8573]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1016,477300.0]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1019,14800.050000000001]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1018,479847.89999999997]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1017,477984.39999999997]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1020,2731145.0]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1133,956.5386]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1022,20.53291]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1130,753157478.299]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1021,276.0618]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1016,477300.0]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1019,14753.45]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1018,479337.5]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1017,477907.30000000005]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1020,2731145.0]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1133,956.4365]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1022,21.74944]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1130,752587761.452]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1021,275.7885]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1016,477600.0]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1019,14753.45]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1018,479545.8]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1017,477984.39999999997]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1020,2731146.0]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1133,957.8115]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1022,22.48651]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1130,753588182.6748]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1021,275.9061]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1016,477600.0]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1019,14800.050000000001]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1018,479325.0]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1017,477984.39999999997]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1020,2731146.0]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1133,956.5886]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1022,23.47661]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1130,753582174.1536]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1021,276.0348]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1016,477300.0]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1019,14800.050000000001]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1018,479675.0]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1017,477886.39999999997]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1020,2731146.0]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1133,957.6947]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1022,24.50228]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1130,752727325.4556]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1021,275.7307]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1016,477400.0]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1019,15157.3]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1018,479948.69999999995]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1017,479309.39999999997]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1020,2731146.0]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1133,959.4157]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1022,25.4835]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1130,753788924.7884]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1021,275.7507]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1016,477700.0]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1019,15906.689999999999]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1018,479608.3]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1017,479946.9]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1020,2731147.0]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1133,960.0719]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1022,26.06954]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1130,754207063.3941]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1021,276.1835]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1016,477500.0]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1019,16806.84]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1018,478581.2]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1017,479176.10000000003]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1020,2731147.0]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1133,958.8573]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1022,27.24838]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1130,753327634.0601]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1021,276.0504]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1016,477800.0]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1019,17200.199999999997]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1018,480129.2]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1017,478165.6]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1020,2731148.0]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1133,958.1927]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1022,27.85446]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1130,753843550.6308]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1021,275.7818]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1016,477700.0]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1019,18653.48]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1018,478839.60000000003]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1017,479415.6]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1020,2731148.0]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1133,959.1635]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1022,29.29523]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1130,754067777.8816]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1021,275.9372]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1016,477700.0]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1019,19280.13]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1018,480487.5]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1017,479781.3]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1020,2731149.0]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1133,960.0688]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1022,30.19649]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1130,753498336.2994]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1021,275.9971]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1016,477900.0]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1019,20453.399999999998]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1018,480202.1]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1017,479767.7]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1020,2731149.0]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1133,959.8948]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1022,31.20441]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1130,753474029.0733]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1021,275.7752]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1016,477500.0]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1019,21306.84]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1018,479443.8]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1017,477838.5]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1020,2731149.0]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1133,957.9218]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1022,32.13458]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1130,754407808.9164]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1021,276.1348]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1016,477300.0]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1019,22253.45]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1018,479797.9]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1017,479688.5]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1020,2731150.0]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1133,958.2885]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1022,32.79392]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1130,753565252.25]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1021,276.0593]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1016,477600.0]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1019,23260.13]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1018,478164.60000000003]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1017,479578.10000000003]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1020,2731150.0]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1133,957.7344]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1022,34.066]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1130,753486322.015]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1021,276.057]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1016,477800.0]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1019,24206.74]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1018,478047.9]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1017,477903.1]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1020,2731151.0]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1133,957.2864]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1022,35.2981]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1130,753486871.0162]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1021,275.5376]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1016,477400.0]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1019,25206.74]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1018,479814.6]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1017,477754.2]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1020,2731151.0]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1133,957.5125]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1022,36.41693]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1130,753711098.5133]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1021,276.1236]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1016,477600.0]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1019,26153.48]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1018,479443.8]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1017,479650.0]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1020,2731152.0]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1133,959.8708]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1022,37.30279]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1130,753068461.3008]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1021,275.8573]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1016,477700.0]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1019,27160.03]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1018,478437.5]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1017,479905.19999999995]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1020,2731152.0]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1133,958.2281]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1022,38.06202]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1130,753584102.7984]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1021,275.8906]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1016,477700.0]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1019,28206.74]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1018,478852.10000000003]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1017,479311.5]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1020,2731153.0]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1133,957.5761]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1022,38.99222]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1130,754457255.2189]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1021,276.1325]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1016,477700.0]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1019,29314.46]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1018,478125.0]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1019,29560.17]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1018,478031.3]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1017,479919.8]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1020,2731153.0]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1133,957.974]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1022,40.08444]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1130,754275360.4291]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1021,276.1903]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1016,477900.0]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1019,30406.690000000002]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1018,479581.2]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1017,479192.7]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1020,2731154.0]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1133,959.1427]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1022,40.35748]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1130,753342128.1666]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1021,275.9372]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1016,477800.0]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1019,31460.08]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1018,480531.3]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1017,479463.5]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1020,2731154.0]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1133,959.4718]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1022,41.64064]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1130,753699912.189]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1021,275.824]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1016,478000.0]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1019,32360.09]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1018,479833.3]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1017,479325.0]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1020,2731155.0]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1133,958.9375]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1022,42.42871]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1130,754094017.8555]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1021,275.9816]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1016,478000.0]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1019,33406.689999999995]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1018,479681.2]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1017,479781.3]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1020,2731143.0]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1133,963.3979]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1022,0.03111036]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1130,758231936.6892]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1021,277.6555]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1016,480800.0]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1019,14800.050000000001]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1018,483435.4]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1017,480000.0]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1020,2731143.0]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1133,963.4688]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1022,0.08444241]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1130,758237945.2038]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1021,277.671]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1016,480600.0]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1019,14800.050000000001]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1018,483670.8]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1017,480000.0]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1020,2731143.0]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1133,963.6138]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1022,0.0355547]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1130,758286559.5492]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1021,277.7754]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1016,480900.0]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1019,14800.050000000001]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1018,483687.5]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1017,480000.0]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1020,2731143.0]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1133,963.7563]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1022,0.01555518]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1130,758589716.4222]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1021,277.7021]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1016,480900.0]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1019,14800.050000000001]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1018,483656.3]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1017,480000.0]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1020,2731143.0]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1133,963.6104]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1022,0.01777735]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1130,758413557.6987]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1021,277.7043]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1016,480800.0]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1019,14800.050000000001]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1018,483458.3]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1017,480000.0]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1020,2731143.0]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1133,963.3854]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1022,0.03333253]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1130,758134707.9984]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1021,277.6244]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1016,480900.0]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1019,14800.050000000001]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1018,483295.8]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1017,480000.0]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1020,2731143.0]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1133,963.3813]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1022,0.01555518]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1130,758456163.5295]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1021,277.7043]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1016,481000.0]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1019,14800.050000000001]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1018,483195.80000000005]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1017,480000.0]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1020,2731143.0]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1133,963.325]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1022,0.01555518]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1130,758310593.6076]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1021,277.6221]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1016,481000.0]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1019,14800.050000000001]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1018,483112.5]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1017,480000.0]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1020,2731143.0]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1133,963.1542]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1022,0.0355547]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1130,758183322.3438]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1021,277.6399]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1016,480900.0]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1019,14800.050000000001]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1018,483318.8]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1017,480000.0]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1020,2731143.0]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1133,963.3896]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1022,0.05333205]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1130,758450155.0149]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1021,277.6887]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1016,480800.0]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1019,14800.050000000001]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1018,483333.3]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1017,480000.0]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1020,2731143.0]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1133,963.1917]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1022,0.06888723]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1130,758201621.0019]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1021,277.5955]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1016,480800.0]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1019,14800.050000000001]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1018,483212.5]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1017,480000.0]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1020,2731143.0]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1133,963.1646]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1022,0.05110988]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1130,758274269.4057]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1021,277.6732]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1016,481000.0]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1019,14800.050000000001]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1018,483227.10000000003]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1017,480000.0]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1020,2731143.0]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1133,963.1958]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1022,0.08222024]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1130,758171305.3146]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1021,277.5733]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1016,480800.0]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1019,14800.050000000001]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1018,483250.0]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1017,480000.0]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1020,2731143.0]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1133,963.1812]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1022,0.01777735]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1130,758219919.66]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1021,277.5889]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1016,480600.0]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1019,14800.050000000001]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1018,483300.0]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1017,480000.0]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1020,2731143.0]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1133,963.2146]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1022,0.05110988]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1130,758044034.0508]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1021,277.5555]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1016,480800.0]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1019,14800.050000000001]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1018,483147.89999999997]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1017,480000.0]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1020,2731143.0]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1133,963.2938]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1022,0.01777735]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1130,758316602.1222]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1021,277.6199]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1016,480700.0]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1019,14800.050000000001]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1018,483525.0]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1017,480000.0]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1020,2731143.0]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1133,963.2354]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1022,0.01777735]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1130,758486479.2168]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1021,277.6377]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1016,480900.0]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1019,14800.050000000001]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1018,483533.3]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1017,480000.0]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1020,2731143.0]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1133,963.5333]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1022,0.0]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1130,758219919.66]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1021,277.6777]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1016,480800.0]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1019,14800.050000000001]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1018,483560.4]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1017,480000.0]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1020,2731143.0]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1133,963.6167]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1022,0.01777735]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1130,758553119.106]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1021,277.7176]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1016,480900.0]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1019,14800.050000000001]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1018,483602.10000000003]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1017,480000.0]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1020,2731143.0]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1133,963.6167]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1022,0.05237969]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1133,963.6987]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1022,0.03111036]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1130,758401813.7838]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1021,277.6554]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1016,480700.0]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1019,14800.050000000001]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1018,483558.0]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1019,14800.050000000001]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1018,483531.3]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1017,480000.0]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1020,2731143.0]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1133,963.5083]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1022,0.01777735]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1130,758359207.953]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1021,277.6732]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1016,480900.0]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1019,14800.050000000001]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1018,483533.3]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1017,480000.0]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1020,2731143.0]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1133,963.4312]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1022,0.04666555]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1130,758583434.7933]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1021,277.6688]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1016,480800.0]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1019,14800.050000000001]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1018,483433.3]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1017,480000.0]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1020,2731143.0]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1133,963.5]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1022,0.04666555]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1130,758359481.0673]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1021,277.6732]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1016,480900.0]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1019,14800.050000000001]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1018,483608.3]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1017,480000.0]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1020,2731143.0]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1133,963.3271]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1022,0.05110988]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1130,758359207.953]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1021,277.4956]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1016,480800.0]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1019,14800.050000000001]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1018,483389.6]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1017,480000.0]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1020,2731143.0]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1133,963.4063]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1022,0.06666507]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1130,758359207.953]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1021,277.6377]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1016,480900.0]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1019,14800.050000000001]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1018,483533.3]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1017,480000.0]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1020,2731143.0]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1133,963.5333]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1022,0.0]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1130,758335173.8946]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1021,277.7376]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1016,480900.0]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1019,14800.050000000001]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1018,483700.0]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1017,480000.0]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1020,2731143.0]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1133,963.6583]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1022,0.06888723]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1130,758608015.0803]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1021,277.802]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1016,480900.0]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1019,14800.050000000001]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1018,483668.8]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1017,480000.0]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1020,2731143.0]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1133,963.5583]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1022,0.03111036]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1130,758680390.3698]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1021,277.6999]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1016,480700.0]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1019,14800.050000000001]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1018,483743.7]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1017,480000.0]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1020,2731143.0]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1133,963.5125]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1022,0.05110988]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1130,758499042.4746]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1021,277.7577]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1016,480800.0]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1019,14800.050000000001]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1018,483395.8]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1017,480000.0]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1020,2731143.0]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1133,963.4042]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1022,0.01777735]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1130,758140989.6273]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1021,277.5866]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1016,480400.0]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1019,14800.050000000001]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1018,483522.89999999997]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1017,480000.0]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1020,2731143.0]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1133,963.5313]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1022,0.03333253]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1020,2731156.0]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1133,960.9501]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1022,43.11029]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1130,753530583.3652]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1021,276.0748]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1016,477700.0]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1019,34360.09]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1018,479789.60000000003]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1017,477871.89999999997]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1020,2731156.0]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1133,957.5386]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1022,43.32777]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1130,753421337.1252]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1021,275.6729]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1016,477700.0]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1019,35306.840000000004]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1018,479872.9]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1017,479629.2]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1020,2731157.0]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1133,959.3521]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1022,43.31453]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1130,754646536.9014]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1021,276.0727]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1016,478000.0]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1019,36206.740000000005]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1018,480100.0]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1017,479984.39999999997]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1020,2731158.0]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1133,959.8115]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1022,43.72078]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1130,753524853.5052]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1021,276.1481]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1016,477500.0]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1019,37206.740000000005]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1018,481245.8]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1017,477984.39999999997]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1020,2731158.0]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1017,479528.1]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1020,2731158.0]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1133,959.0635]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1022,43.81625]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1130,753119006.0613]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1021,276.0327]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1016,477700.0]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1019,38360.09]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1018,479952.1]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1017,479903.1]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1020,2731159.0]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1133,959.7114]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1022,43.92279]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1130,753828561.1695]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1021,275.7707]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1016,478100.0]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1019,39360.09]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1018,481416.7]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1017,479510.4]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1020,2731160.0]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1133,960.0333]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1022,44.24471]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1130,754635075.612]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1021,276.1481]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1016,478200.0]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1019,40260.12]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1018,480022.89999999997]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1017,479805.2]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1020,2731160.0]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1133,959.7906]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1022,45.06162]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1130,753695283.456]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1021,276.0948]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1016,478000.0]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1019,41026.79]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1018,479510.4]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1017,477534.60000000003]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1020,2731161.0]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1133,957.173]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1022,46.23608]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1130,753186197.8911]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1021,275.8617]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1016,478200.0]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1019,42260.12]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1018,480272.89999999997]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1017,479940.60000000003]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1020,2731161.0]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1133,960.0323]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1022,47.00863]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1130,754308161.8996]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1021,276.1969]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1016,477600.0]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1019,43206.740000000005]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1018,480081.2]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1017,479984.39999999997]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1020,2731162.0]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1133,960.2094]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1022,47.59243]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1130,754041600.4884]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1021,276.3434]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1016,478000.0]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1019,44060.17]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1018,478658.3]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1017,479657.30000000005]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1020,2731163.0]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1133,959.4094]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1022,48.46711]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1130,753423541.2734]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1021,275.8884]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1016,478200.0]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1019,45160.03]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1018,480077.1]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1017,479920.8]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1020,2731163.0]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1133,959.9812]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1022,49.62155]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1130,754327013.07]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1021,276.1703]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1016,478000.0]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1019,45780.13]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1018,480333.3]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1017,479930.2]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1020,2731164.0]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1133,958.6094]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1022,50.51625]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1130,753866265.7032]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1021,276.2191]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1016,478000.0]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1019,47060.17]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1018,478243.7]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1017,479479.2]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1020,2731165.0]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1133,957.6292]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1022,52.22784]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1130,753266231.66]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1021,275.8817]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1016,478100.0]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1019,47500.0]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1018,479781.3]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1017,479591.7]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1020,2731166.0]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1133,959.8146]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1022,53.14691]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1130,754448556.1088]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1021,276.1369]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1016,478300.0]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1019,49060.17]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1018,480306.2]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1017,479849.0]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1020,2731166.0]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1133,958.824]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1022,54.41005]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1130,754260651.888]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1021,276.3234]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1016,478100.0]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1019,50060.17]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1018,478583.3]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1017,479833.3]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1020,2731167.0]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1133,959.4604]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1022,55.47565]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1130,753224450.1795]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1021,275.7574]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1016,477600.0]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1019,51260.12]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1018,479652.10000000003]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1017,481127.1]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1020,2731168.0]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1133,963.15]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1022,56.66333]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1130,756541183.2704]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1021,277.7288]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1016,481100.0]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1019,52000.0]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1018,483185.4]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1017,483688.5]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1020,2731169.0]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1133,967.251]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1022,57.46704]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1130,760530878.8315]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1021,278.6944]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1016,482500.0]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1019,53460.079999999994]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1018,485293.8]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1017,483970.8]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1020,2731169.0]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1133,969.5771]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1022,58.21298]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1130,761992333.245]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1021,279.1873]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1016,484000.0]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1019,54353.44]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1018,486214.60000000003]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1017,485875.0]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1020,2731170.0]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1133,971.9854]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1022,59.36954]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1130,764163346.9543]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1021,279.4048]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1016,483800.0]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1019,55760.12]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1018,485766.7]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1017,485731.3]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1020,2731171.0]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1133,971.7334]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1022,60.65495]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1130,762871776.1884]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1021,279.6424]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1016,484000.0]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1019,56806.840000000004]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1018,485822.9]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1017,485753.10000000003]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1020,2731172.0]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1133,970.3302]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1022,62.02249]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1130,763005609.8196]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1021,279.3715]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1016,483700.0]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1019,58006.79]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1018,485454.2]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1017,485551.10000000003]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1020,2731173.0]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1133,971.5115]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1022,62.79058]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1130,764012326.4394]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1021,279.558]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1016,484200.0]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1019,58300.049999999996]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1018,485366.69999999995]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1017,485635.4]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1020,2731174.0]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1133,971.5458]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1022,63.88502]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1130,763133441.2666]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1021,279.6579]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1016,483800.0]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1019,59700.200000000004]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1018,485454.2]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1017,485676.10000000003]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1020,2731174.0]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1133,972.2782]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1022,64.69084]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1130,763582173.1548]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1021,279.5047]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1016,484200.0]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1019,61513.46]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1018,484075.0]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1017,485789.60000000003]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1020,2731175.0]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1133,969.95]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1022,65.64108]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1130,764170754.508]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1021,279.5624]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1016,484200.0]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1019,63220.07]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1018,485947.9]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1017,485958.3]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1020,2731176.0]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1133,972.3979]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1022,67.62573]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1130,763510083.0336]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1021,279.8199]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1016,484200.0]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1019,63780.04]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1018,486439.6]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1017,485744.8]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1020,2731177.0]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1133,972.1969]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1022,68.73577]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1130,763625624.7346]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1021,279.6113]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1016,484300.0]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1019,59206.79]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1018,484845.8]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1017,485969.80000000005]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1020,2731178.0]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1133,971.7031]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1022,69.86349]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1130,764056604.623]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1021,279.7179]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1016,484400.0]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1019,56686.729999999996]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1018,486356.3]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1017,485740.6]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1020,2731179.0]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1133,971.9864]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1022,70.94247]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1130,764481316.384]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1021,280.0042]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1016,484700.0]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1019,56000.0]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1018,486531.3]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1017,485782.30000000005]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1020,2731181.0]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1133,972.4635]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1022,73.12683]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1130,764074923.4419]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1021,279.9598]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1016,484600.0]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1019,56406.689999999995]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1018,486766.7]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1017,485739.6]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1020,2731181.0]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1133,972.3292]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1022,74.51437]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1130,763760024.799]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1021,279.7296]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1130,763992448.3872]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1021,279.9044]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1016,484300.0]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1019,57553.39]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1018,486537.5]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1017,485489.6]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1020,2731183.0]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1133,972.225]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1022,75.95741]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1130,763421091.5149]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1021,279.7512]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1016,484600.0]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1019,58540.12]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1018,486881.3]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1017,485725.0]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1020,2731184.0]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1133,972.7688]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1022,77.11812]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1133,972.5703]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1022,77.46696]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1130,764409513.4064]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1021,280.1219]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1016,484700.0]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1019,60760.12]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1018,487125.0]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1017,485726.0]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1020,2731185.0]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1133,972.7718]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1022,78.4482]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1130,764773860.249]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1021,280.0952]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1016,484800.0]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1019,62153.43]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1018,486800.0]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1017,485846.9]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1020,2731186.0]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1133,972.6657]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1022,79.29626]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1130,764252210.6198]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1021,280.0641]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1016,484400.0]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1019,64553.380000000005]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1018,487043.8]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1017,485667.7]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1020,2731187.0]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1133,972.876]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1022,80.686]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1130,764331694.8671]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1021,280.1019]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1016,484700.0]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1019,61100.15]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1018,486602.10000000003]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1017,485871.89999999997]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1020,2731188.0]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1133,972.5011]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1022,81.7754]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1133,972.6719]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1022,82.12678]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1130,765223441.5444]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1021,280.0331]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1016,484900.0]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1019,57086.770000000004]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1018,486958.3]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1017,485861.5]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1020,2731190.0]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1133,972.8719]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1022,83.24789]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1130,766048267.985]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1021,280.2417]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1016,485300.0]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1019,56753.450000000004]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1018,486860.4]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1017,485961.5]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1020,2731191.0]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1133,972.9886]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1022,84.22025]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1130,765478822.0239]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1021,280.4794]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1016,485400.0]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1019,57460.079999999994]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1018,487164.60000000003]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1017,485747.9]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1020,2731192.0]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1133,972.7666]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1022,85.61441]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1130,765515427.1504]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1021,280.4993]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1016,485500.0]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1019,58813.380000000005]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1018,487208.3]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1017,485938.5]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1020,2731193.0]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1133,973.0739]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1022,86.88867]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1130,765825158.8836]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1021,280.355]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1016,485500.0]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1019,60513.46]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1018,487018.7]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1017,485960.39999999997]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1020,2731195.0]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1133,972.9521]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1022,87.77892]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1130,766140892.3055]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1021,280.3816]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1016,485500.0]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1019,62620.1]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1018,486989.6]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1017,485683.3]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1020,2731196.0]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1133,972.9333]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1022,90.06324]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1130,765807420.6692]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1021,280.2706]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1016,485200.0]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1019,64713.409999999996]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1018,487316.7]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1017,486156.3]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1020,2731197.0]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1133,973.2792]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1022,91.1022]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1130,765413589.3348]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1021,280.1862]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1016,485600.0]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1019,61600.15]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1018,487131.3]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1017,485742.7]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1020,2731198.0]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1133,972.9906]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1022,91.77488]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1130,765614346.7183]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1021,280.4771]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1016,485600.0]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1019,57733.33]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1018,487237.5]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1017,486086.5]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1020,2731200.0]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1133,973.1823]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1022,93.65303]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1130,765711584.64]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1021,280.6169]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1016,485700.0]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1019,57206.740000000005]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1018,487316.7]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1017,487549.0]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1020,2731201.0]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1133,974.8323]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1022,94.36562]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1130,766142575.3949]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1021,280.6502]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1016,485800.0]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1019,57700.200000000004]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1018,487575.89999999997]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1017,485852.10000000003]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1020,2731203.0]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1133,973.2563]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1022,95.73317]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1130,766573574.0175]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1021,280.6303]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1016,485900.0]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1019,59820.05]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1018,487564.6]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1017,486217.69999999995]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1020,2731204.0]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1133,973.749]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1022,97.12289]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1130,766319306.4772]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1021,280.7547]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1016,485600.0]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1019,61671.46000000001]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1018,487640.60000000003]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1017,485759.4]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1020,2731205.0]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1133,973.4907]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1022,97.88209]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1130,766537537.2155]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1021,280.6281]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1016,485600.0]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1019,64360.09]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1018,486606.3]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1017,485658.3]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1020,2731206.0]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1133,973.075]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1022,99.43387]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1130,766774621.0599]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1021,280.6902]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1016,485300.0]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1019,61953.45]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1018,486500.0]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1017,487578.10000000003]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1020,2731208.0]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1017,487908.3]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1020,2731208.0]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1133,975.6812]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1022,102.6795]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1130,766405376.8527]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1021,280.3438]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1016,485100.0]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1019,57446.74]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1018,487600.0]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1017,485693.8]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1020,2731209.0]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1133,973.4105]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1022,103.956]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1130,766696804.449]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1021,280.4372]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1016,485500.0]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1019,57706.740000000005]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1018,486054.19999999995]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1017,487629.2]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1020,2731211.0]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1133,973.9667]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1022,103.996]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1130,767315439.1584]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1021,280.7301]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1016,485900.0]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1019,59266.67]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1018,487462.5]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1017,487835.39999999997]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1020,2731213.0]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1133,974.375]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1022,104.4976]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1130,767364335.693]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1021,280.8189]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1016,485800.0]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1019,61373.44]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1018,486385.4]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1017,487740.6]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1020,2731214.0]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1133,974.026]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1022,106.4935]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1130,767595412.161]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1021,280.8812]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1016,486300.0]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1019,63853.44]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1018,488077.1]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1017,487819.8]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1020,2731215.0]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1133,974.7802]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1022,107.3415]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1130,766971337.2288]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1021,281.0188]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1016,485900.0]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1019,61460.12]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1018,487847.89999999997]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1017,485947.5]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1020,2731217.0]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1133,972.6104]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1022,107.8255]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1130,766801463.2265]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1021,280.9454]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1016,485600.0]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1019,57893.36]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1018,486579.2]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1017,487882.3]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1020,2731218.0]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1133,975.7781]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1022,110.5494]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1130,767050838.7864]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1021,280.8944]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1016,486500.0]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1019,58006.79]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1018,488341.7]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1017,487649.0]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1020,2731220.0]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1133,976.0594]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1022,111.8643]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1133,976.0536]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1022,112.0035]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1130,767518439.2686]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1021,281.2896]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1016,485700.0]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1019,60160.03]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1018,488508.30000000005]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1017,487830.2]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1020,2731222.0]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1133,976.374]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1022,112.9848]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1130,767512438.4746]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1021,280.9166]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1016,486400.0]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1019,62866.76]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1018,488350.0]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1017,487835.89999999997]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1020,2731224.0]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1133,976.4319]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1022,113.593]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1130,767628531.2784]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1021,280.9745]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1016,486300.0]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1019,61766.72]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1018,488568.8]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1017,487875.0]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1020,2731225.0]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1133,976.0792]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1022,115.1449]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1130,768387008.6066]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1021,281.0876]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1016,486600.0]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1019,58433.53]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1018,488768.7]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1017,487730.2]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1020,2731227.0]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1133,976.401]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1022,115.9773]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1130,768496265.898]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1021,281.3629]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1016,486300.0]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1019,58306.840000000004]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1018,488831.2]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1017,487701.0]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1020,2731228.0]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1133,976.3677]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1022,116.3503]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1130,767617646.0309]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1021,281.2829]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1016,486600.0]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1019,60120.1]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1018,488700.0]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1017,487713.5]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1020,2731230.0]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1133,976.3031]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1022,117.2094]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1130,767599627.842]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1021,281.1476]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1016,486600.0]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1019,61953.4]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1018,488391.7]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1017,487910.39999999997]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1020,2731232.0]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1133,976.5604]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1022,119.8135]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1130,768473364.8032]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1021,281.2475]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1016,486600.0]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1019,61900.149999999994]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1018,487106.3]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1017,487784.4]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1020,2731234.0]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1133,975.7594]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1022,121.6583]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1130,768407285.4238]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1021,281.294]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1016,486400.0]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1019,58693.41]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1018,488804.19999999995]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1017,487761.39999999997]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1020,2731236.0]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1133,976.3906]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1022,122.7439]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1130,768092663.4708]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1021,281.3185]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1016,486500.0]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1019,59113.43]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1018,488818.8]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1017,487734.39999999997]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1020,2731237.0]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1133,976.2802]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1022,123.5231]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1130,767625903.1691]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1021,280.9855]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1130,767438275.049]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1021,281.1209]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1016,486400.0]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1019,61106.77]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1018,486550.0]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1017,487862.5]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1020,2731239.0]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1133,975.9437]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1022,124.5421]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1130,768256835.2389]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1021,281.0188]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1016,486600.0]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1019,61100.1]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1018,486895.8]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1017,487761.39999999997]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1020,2731241.0]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1133,975.9531]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1022,124.9239]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1130,768451589.0442]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1021,281.0759]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1130,767686303.2678]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1021,280.8012]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1016,486400.0]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1019,59046.71]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1018,486118.7]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1017,487897.89999999997]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1020,2731243.0]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1133,974.1062]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1022,126.1405]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1130,768348910.7712]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1021,281.2652]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1016,486200.0]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1019,59613.43]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1018,488558.3]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1017,487864.6]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1020,2731245.0]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1133,974.9084]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1022,127.1883]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1130,767634160.3425]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1021,281.101]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1016,486200.0]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1019,60706.740000000005]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1018,488635.4]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1017,487793.8]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1020,2731247.0]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1133,974.9188]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1022,128.4049]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1130,767804606.0189]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1021,281.0654]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1016,486400.0]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1019,60640.02]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1018,486350.0]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1017,487891.7]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1020,2731248.0]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1133,974.1875]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1022,129.5348]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1130,767798886.3836]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1021,280.9433]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1016,486200.0]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1019,60200.200000000004]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1018,487462.5]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1017,487868.7]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1020,2731250.0]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1133,974.7062]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1022,130.5206]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1130,768181269.375]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1021,281.3185]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1016,486500.0]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1019,59506.79]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1018,486289.60000000003]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1017,487696.9]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1020,2731252.0]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1133,973.8406]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1022,131.4241]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1130,766950856.6112]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1021,281.0996]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1130,767754125.7988]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1021,281.1964]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1016,486300.0]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1019,60200.200000000004]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1018,487164.60000000003]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1017,487882.3]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1020,2731255.0]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1133,974.2906]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1022,132.4675]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1130,766988297.845]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1021,280.89]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1016,486400.0]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1019,60500.0]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1018,487337.5]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1017,487735.4]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1020,2731256.0]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1133,975.9729]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1022,133.4221]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1130,767170761.1992]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1021,280.8678]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1016,486200.0]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1019,59446.74]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1018,486079.2]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1017,487879.2]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1020,2731259.0]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1133,974.2625]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1022,133.8883]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1130,767729046.0582]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1021,281.152]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1016,486000.0]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1019,59806.840000000004]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1018,487741.69999999995]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1017,487823.89999999997]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1020,2731260.0]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1133,974.5718]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1022,133.5153]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1130,767602050.432]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1021,281.1519]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1016,486300.0]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1019,60400.149999999994]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1018,487629.2]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1017,487745.8]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1020,2731262.0]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1133,975.6354]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1022,136.1527]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1130,767414709.5409]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1021,281.052]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1016,486300.0]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1019,60193.41]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1018,488264.6]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1017,487668.8]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1020,2731264.0]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1133,974.5396]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1022,137.7244]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1130,768100545.878]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1021,281.0321]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1016,486100.0]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1019,59800.049999999996]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1018,487427.1]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1017,487753.10000000003]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1020,2731266.0]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1133,974.3364]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1022,138.093]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1130,767919205.9462]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1021,281.0742]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1016,486400.0]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1019,59800.049999999996]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1018,486639.6]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1017,487803.1]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1020,2731268.0]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1133,975.6219]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1022,139.4672]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1130,768174314.4092]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1021,281.4139]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1016,486100.0]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1019,60353.44]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1018,487468.8]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1017,487696.9]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1020,2731270.0]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1133,976.0323]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1022,140.4439]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1130,767592570.149]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1021,281.1742]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1016,486300.0]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1019,60200.200000000004]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1018,488366.69999999995]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1017,487686.5]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1020,2731272.0]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1133,976.3823]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1022,141.3674]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1130,758225655.0603]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1021,277.6221]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1016,480700.0]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1019,14800.050000000001]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1018,483579.2]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1017,480000.0]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1020,2731143.0]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1133,963.5854]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1022,0.05110988]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1130,758310593.6076]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1021,277.6399]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1016,480900.0]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1019,14800.050000000001]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1018,483712.5]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1017,480000.0]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1020,2731143.0]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1133,963.5042]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1022,0.03111036]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1130,758159015.1711]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1021,277.4889]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1016,480600.0]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1019,14800.050000000001]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1018,483452.1]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1017,480000.0]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1020,2731143.0]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1133,963.3312]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1022,0.06888723]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1130,758219919.66]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1021,277.5889]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1016,480300.0]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1019,14800.050000000001]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1018,483410.39999999997]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1017,480000.0]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1020,2731143.0]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1133,963.3542]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1022,0.08222024]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1130,757807517.067]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1021,277.4224]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1016,480600.0]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1019,14800.050000000001]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1018,483345.8]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1017,480000.0]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1020,2731143.0]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1133,963.3125]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1022,0.01555518]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1130,758189330.8584]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1021,277.5844]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1016,480400.0]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1019,14800.050000000001]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1018,483331.2]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1017,480000.0]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1020,2731143.0]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1133,963.3729]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1022,0.01777735]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1130,758207629.5165]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1021,277.6488]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1016,480500.0]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1019,14800.050000000001]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1018,483314.6]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1017,480000.0]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1020,2731143.0]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1133,963.4646]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1022,0.03111036]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1130,758086366.7673]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1021,277.5732]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1016,480500.0]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1019,14800.050000000001]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1018,483529.0]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1019,14800.050000000001]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1018,483402.10000000003]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1017,480000.0]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1020,2731143.0]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1133,963.4583]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1022,0.0355547]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1130,757861866.8127]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1021,277.4889]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1016,480500.0]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1019,14800.050000000001]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1018,483320.80000000005]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1017,480000.0]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1020,2731143.0]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1133,963.3354]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1022,0.0476179]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1133,963.3192]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1022,0.01428537]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1130,758030924.5644]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1021,277.6465]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1016,480600.0]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1019,14800.050000000001]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1018,483400.0]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1017,480000.0]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1020,2731143.0]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1133,963.3979]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1022,0.08222024]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1130,758231936.6892]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1021,277.6555]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1016,480600.0]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1019,14800.050000000001]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1018,483341.7]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1017,480000.0]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1020,2731143.0]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1133,963.1688]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1022,0.01777735]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1130,757910481.1581]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1021,277.4867]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1016,480600.0]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1019,14800.050000000001]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1018,483060.4]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1017,480000.0]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1020,2731143.0]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1133,963.2083]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1022,0.0]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1130,758001428.22]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1021,277.5556]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1016,480700.0]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1019,14800.050000000001]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1018,483064.6]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1017,480000.0]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1020,2731143.0]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1133,963.1917]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1022,0.06888723]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1130,757874156.9562]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1021,277.6444]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1016,480800.0]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1019,14800.050000000001]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1018,483183.3]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1017,480000.0]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1020,2731143.0]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1133,963.1812]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1022,0.03333253]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1130,757995419.7054]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1021,277.5222]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1016,480800.0]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1019,14800.050000000001]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1018,483162.5]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1017,480000.0]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1020,2731143.0]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1133,963.1646]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1022,0.06888723]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1130,757904472.6435]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1021,277.4534]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1016,480700.0]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1019,14800.050000000001]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1018,483022.89999999997]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1017,480000.0]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1020,2731143.0]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1133,963.0083]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1022,0.03111036]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1130,757898464.1289]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1021,277.4379]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1016,480500.0]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1019,14800.050000000001]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1018,483008.30000000005]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1017,480000.0]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1020,2731143.0]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1133,962.9542]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1022,0.05110988]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1130,757728587.0343]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1021,277.4734]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1016,480600.0]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1019,14800.050000000001]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1018,483002.2]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1017,480000.0]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1020,2731143.0]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1133,962.9937]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1022,0.01777735]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1130,757868148.4416]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1021,277.4157]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1016,480500.0]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1019,14800.050000000001]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1018,483052.1]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1017,480000.0]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1020,2731143.0]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1133,963.025]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1022,0.0]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1130,757807243.9527]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1021,277.4757]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1016,480600.0]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1019,14800.050000000001]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1018,483054.19999999995]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1017,480000.0]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1020,2731143.0]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1133,962.9937]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1022,0.03333253]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1130,758001428.22]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1021,277.5555]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1016,480700.0]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1019,14800.050000000001]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1018,483031.3]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1017,480000.0]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1020,2731143.0]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1133,963.0313]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1022,0.04888771]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1130,757807243.9527]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1021,277.4224]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1016,480600.0]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1019,14800.050000000001]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1018,483033.3]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1017,480000.0]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1020,2731143.0]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1133,963.1021]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1022,0.03333253]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1130,757995146.5911]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1021,277.5222]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1016,480600.0]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1019,14800.050000000001]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1018,483331.2]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1017,480000.0]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1020,2731143.0]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1133,963.2583]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1022,0.04888771]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1130,757953086.9889]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1021,277.5578]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1016,480400.0]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1019,14800.050000000001]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1018,483489.6]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1017,480000.0]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1020,2731143.0]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1133,963.3937]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1022,0.08095044]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1133,963.3929]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1022,0.04888771]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1130,757880165.4708]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1021,277.5356]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1016,480300.0]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1019,14800.050000000001]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1018,483408.3]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1017,480000.0]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1020,2731143.0]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1133,963.225]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1022,0.05333205]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1130,758044034.0508]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1021,277.4845]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1016,480700.0]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1019,14800.050000000001]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1018,483312.5]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1017,480000.0]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1020,2731143.0]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1133,963.4042]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1022,0.08222024]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1130,757904745.7578]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1021,277.4712]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1016,480400.0]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1019,14800.050000000001]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1018,483468.8]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1017,480000.0]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1020,2731143.0]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1133,963.4]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1022,0.0]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1130,758044034.0508]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1021,277.5201]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1016,480800.0]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1019,14800.050000000001]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1018,483404.2]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1017,480000.0]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1020,2731143.0]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1133,963.2771]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1022,0.03111036]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1130,758038025.5362]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1021,277.5223]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1016,480400.0]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1019,14800.050000000001]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1018,483341.7]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1017,480000.0]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1020,2731143.0]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1133,963.3062]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1022,0.03333253]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1130,757861866.8127]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1021,277.4711]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1016,480600.0]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1019,14800.050000000001]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1018,483191.7]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1017,480000.0]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1020,2731143.0]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1133,963.4229]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1022,0.03333253]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1130,757602135.1134]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1021,277.4046]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1016,480200.0]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1019,14800.050000000001]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1018,483268.7]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1017,480000.0]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1020,2731143.0]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1133,963.3792]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1022,0.01777735]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1130,757995692.8197]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1021,277.5223]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1016,480400.0]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1019,14800.050000000001]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1018,483360.4]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1017,480000.0]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1020,2731143.0]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1133,963.4354]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1022,0.01555518]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1130,758092102.1676]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1021,277.5178]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1016,480600.0]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1019,14800.050000000001]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1018,483520.8]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1017,480000.0]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1020,2731143.0]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1133,963.4937]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1022,0.0]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1130,757910481.1581]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1021,277.5223]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1016,480700.0]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1019,14800.050000000001]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1018,483589.60000000003]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1017,480000.0]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1020,2731143.0]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1133,963.7021]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1022,0.03333253]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1130,758274269.4057]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1021,277.5844]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1016,480600.0]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1019,14800.050000000001]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1018,483427.1]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1017,480000.0]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1020,2731143.0]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1133,963.4354]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1022,0.0]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1130,758037752.4219]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1021,277.5045]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1016,480400.0]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1019,14800.050000000001]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1018,483422.9]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1017,480000.0]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1020,2731143.0]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1133,963.3375]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1022,0.0]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1130,758001428.22]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1021,277.5377]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1016,480700.0]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1019,14800.050000000001]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1018,483502.1]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1017,480000.0]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1020,2731143.0]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1133,963.5146]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1022,0.01777735]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1130,758171032.2003]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1021,277.5911]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1016,480800.0]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1019,14800.050000000001]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1018,483408.3]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1017,480000.0]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1020,2731143.0]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1133,963.4208]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1022,0.05110988]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1130,757849849.7835]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1021,277.4933]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1016,480600.0]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1019,14800.050000000001]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1018,483506.3]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1017,480000.0]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1020,2731143.0]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1133,963.5083]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1022,0.01777735]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1130,758316602.1222]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1021,277.6377]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1016,480800.0]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1019,14800.050000000001]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1018,483387.5]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1017,480000.0]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1020,2731143.0]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1133,963.4271]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1022,0.0355547]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1130,758268260.8911]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1021,277.5688]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1016,480400.0]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1019,14800.050000000001]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1018,483443.8]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1017,480000.0]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1020,2731143.0]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1133,963.4688]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1022,0.05110988]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1130,758328619.1514]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1021,277.722]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1016,480500.0]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1019,14800.050000000001]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1018,483550.0]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1017,480000.0]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1020,2731143.0]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1133,963.6146]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1022,0.03111036]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1130,757959095.5035]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1021,277.5201]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1016,480600.0]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1019,14800.050000000001]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1018,483385.4]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1017,480000.0]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1020,2731143.0]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1133,963.5042]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1022,0.0]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1130,758146998.1419]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1021,277.691]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1016,480600.0]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1019,14800.050000000001]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1018,483391.7]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1017,480000.0]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1020,2731143.0]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1133,963.4208]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1022,0.08444241]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1130,758134981.1127]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1021,277.5533]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1016,480700.0]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1019,14800.050000000001]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1018,483525.0]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1017,480000.0]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1020,2731143.0]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1133,963.4312]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1022,0.05333205]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1130,757995419.7054]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1021,277.5578]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1016,480500.0]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1019,14800.050000000001]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1018,483339.60000000003]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1017,480000.0]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1020,2731143.0]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1133,963.2125]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1022,0.06666507]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1130,757770919.7508]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1021,277.4734]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1016,480400.0]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1019,14800.050000000001]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1018,483247.9]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1017,480000.0]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1020,2731143.0]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1133,963.3271]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1022,0.0644429]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1130,757771192.8651]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1021,277.4379]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1016,480300.0]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1019,14800.050000000001]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1018,483083.3]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1017,480000.0]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1020,2731143.0]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1133,963.0229]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1022,0.03333253]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1130,757625622.9432]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1021,277.3557]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1016,480500.0]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1019,14800.050000000001]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1018,482879.2]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1017,480000.0]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1020,2731143.0]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1133,962.9729]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1022,0.06666507]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1130,757456018.9629]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1021,277.3203]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1016,480600.0]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1019,14800.050000000001]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1018,483256.3]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1017,480000.0]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1020,2731143.0]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1133,963.2125]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1022,0.04888771]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1130,757589298.7413]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1021,277.3891]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1016,480500.0]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1019,14800.050000000001]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1018,483210.39999999997]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1017,480000.0]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1020,2731143.0]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1133,963.0354]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1022,0.04666555]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1130,757807517.067]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1021,277.4756]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1016,480600.0]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1019,14800.050000000001]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1018,483064.6]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1017,480000.0]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1020,2731143.0]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1133,963.1]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1022,0.03111036]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1130,757770919.7508]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1021,277.4556]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1016,480700.0]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1019,14800.050000000001]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1018,483079.2]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1017,480000.0]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1020,2731143.0]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1133,963.0167]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1022,0.03333253]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1130,757868148.4416]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1021,277.5222]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1016,480700.0]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1019,14800.050000000001]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1018,483031.3]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1017,480000.0]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1020,2731143.0]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1133,963.1917]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1022,0.0]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1130,758007436.7346]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1021,277.5178]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1016,480600.0]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1019,14800.050000000001]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1018,483218.8]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1017,480000.0]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1020,2731143.0]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1133,963.2188]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1022,0.01555518]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1130,757825542.6108]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1021,277.5222]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1016,480500.0]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1019,14800.050000000001]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1018,483162.89999999997]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1019,14800.050000000001]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1018,483431.2]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1017,480000.0]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1020,2731143.0]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1133,963.2563]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1022,0.05110988]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1130,757819534.0962]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1021,277.4534]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1016,480600.0]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1019,14800.050000000001]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1018,483214.60000000003]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1017,480000.0]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1020,2731143.0]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1133,963.1896]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1022,0.05110988]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1130,757758902.7216]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1021,277.4246]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1016,480600.0]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1019,14800.050000000001]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1018,483258.30000000005]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1017,480000.0]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1020,2731143.0]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1133,963.2042]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1022,0.04888771]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1130,758080085.1384]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1021,277.5223]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1016,480700.0]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1019,14800.050000000001]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1018,483241.69999999995]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1017,480000.0]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1020,2731143.0]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1133,963.2729]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1022,0.04888771]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1130,757898464.1289]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1021,277.4912]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1016,480600.0]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1019,14800.050000000001]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1018,483397.89999999997]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1017,480000.0]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1020,2731143.0]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1133,963.4063]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1022,0.05110988]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1130,757959095.5035]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1021,277.5556]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1016,480500.0]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1019,14800.050000000001]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1018,483600.0]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1017,480000.0]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1130,768623914.2792]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1021,281.2252]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1016,486300.0]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1019,59800.049999999996]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1018,488393.7]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1017,487768.7]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1020,2731274.0]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1133,974.6687]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1022,142.7749]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1130,768436838.5876]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1021,281.2319]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1016,486500.0]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1019,59906.689999999995]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1018,486841.7]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1017,487702.1]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1020,2731276.0]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1133,975.6938]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1022,143.2056]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1130,767836793.69]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1021,281.1986]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1016,486100.0]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1019,60300.049999999996]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1018,488629.2]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1017,487707.3]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1020,2731278.0]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1133,976.2927]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1022,144.1136]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1130,767510429.8483]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1021,281.0854]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1016,485900.0]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1019,60046.71]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1018,488333.3]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1017,487763.5]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1020,2731280.0]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1133,976.2406]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1022,145.3901]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1130,767825900.568]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1021,281.0964]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1016,486600.0]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1019,59900.149999999994]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1018,488645.8]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1017,487804.19999999995]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1020,2731282.0]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1133,976.7105]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1022,146.7688]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1130,768542058.6982]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1021,281.2607]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1016,486200.0]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1019,60053.39]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1018,486322.9]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1017,487445.80000000005]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1020,2731284.0]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1133,973.7958]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1022,147.519]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1130,768269493.0684]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1021,281.2851]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1016,486400.0]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1019,60200.200000000004]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1018,488825.0]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1017,487674.0]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1020,2731286.0]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1133,976.4698]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1022,147.9942]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1130,768094715.1696]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1021,281.2519]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1016,486500.0]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1019,60146.810000000005]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1018,488672.9]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1017,487815.60000000003]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1020,2731288.0]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1133,976.2885]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1022,148.9176]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1130,768088987.5568]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1021,281.1475]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1016,486700.0]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1019,60000.0]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1018,488841.7]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1017,487834.4]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1020,2731290.0]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1133,976.7677]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1022,149.7768]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1130,769029395.3166]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1021,281.3784]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1016,486700.0]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1019,59953.4]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1018,488945.80000000005]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1017,487722.89999999997]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1020,2731292.0]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1133,976.775]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1022,151.0356]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1130,769193827.5284]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1021,281.6848]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1016,486600.0]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1019,60200.200000000004]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1018,488927.1]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1017,487696.9]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1020,2731294.0]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1133,976.5281]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1022,150.6737]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1130,768218234.434]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1021,281.4672]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1016,486500.0]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1019,60146.810000000005]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1018,489095.8]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1017,487743.7]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1020,2731297.0]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1133,976.6104]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1022,153.6951]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1130,768424736.7582]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1021,281.4183]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1016,486900.0]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1019,60000.0]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1018,488989.6]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1017,487803.1]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1020,2731299.0]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1133,976.8469]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1022,154.4876]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1130,768534551.3994]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1021,281.4428]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1016,486500.0]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1019,60000.0]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1018,488920.8]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1017,487736.5]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1020,2731301.0]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1133,976.8344]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1022,154.4077]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1130,768535668.6714]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1021,281.5494]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1016,486800.0]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1019,60100.1]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1018,488912.5]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1017,487760.4]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1020,2731303.0]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1133,976.8708]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1022,155.8308]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1130,769275313.7742]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1021,281.4916]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1016,487000.0]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1019,60046.71]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1018,488916.7]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1017,487619.8]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1020,2731305.0]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1133,976.3344]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1022,156.9185]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1130,769100535.7526]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1021,281.4028]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1016,486900.0]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1019,60100.1]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1018,488970.8]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1017,487662.5]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1020,2731307.0]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1133,976.8979]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1022,156.59]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1130,769549852.8312]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1021,281.5738]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1016,486800.0]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1019,60000.0]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1018,489241.69999999995]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1017,487674.10000000003]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1020,2731310.0]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1017,487698.89999999997]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1020,2731311.0]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1133,976.8864]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1022,158.3039]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1130,768410648.874]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1021,281.6203]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1016,486800.0]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1019,60100.1]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1018,489056.2]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1017,487706.2]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1020,2731312.0]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1133,976.6458]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1022,159.2962]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1130,768768740.4137]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1021,281.5249]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1016,487100.0]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1019,60100.1]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1018,489406.3]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1017,487732.3]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1020,2731315.0]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1133,977.0573]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1022,161.6405]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1130,769097061.1435]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1021,281.8158]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1016,487300.0]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1019,60200.200000000004]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1018,489447.9]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1017,487754.2]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1020,2731317.0]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1133,976.8625]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1022,162.7394]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1130,768564479.4928]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1021,281.647]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1016,486800.0]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1019,60100.1]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1018,489235.4]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1017,487710.89999999997]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1020,2731320.0]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1017,487784.4]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1020,2731320.0]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1133,977.174]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1022,163.7007]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1130,769523197.9363]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1021,282.0155]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1016,487400.0]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1019,60000.0]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1018,489135.4]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1017,487742.7]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1020,2731322.0]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1133,977.1573]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1022,164.4554]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1130,769256911.1598]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1021,281.9467]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1016,487400.0]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1019,60100.1]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1018,488552.1]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1017,488020.8]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1020,2731324.0]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1133,977.3979]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1022,165.6054]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1130,769924464.01]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1021,282.1133]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1016,487600.0]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1019,60200.200000000004]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1018,489514.6]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1017,487716.7]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1020,2731327.0]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1133,977.2834]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1022,166.4069]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1130,769421644.2175]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1021,281.9135]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1016,487500.0]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1019,60100.1]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1018,489472.89999999997]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1017,487747.8]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1020,2731329.0]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1133,977.3996]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1022,167.3837]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1130,769956191.207]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1021,281.9778]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1016,487400.0]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1019,60000.0]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1018,489633.30000000005]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1017,487688.5]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1020,2731331.0]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1133,977.4052]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1022,168.0541]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1130,769641286.1568]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1021,281.8934]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1016,487400.0]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1019,60100.1]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1018,489620.8]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1017,487782.30000000005]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1020,2731334.0]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1133,977.4136]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1022,168.931]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1130,770005945.326]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1021,282.0267]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1016,487400.0]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1019,60200.200000000004]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1018,489343.8]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1017,487777.10000000003]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1020,2731336.0]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1133,977.0417]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1022,169.3572]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1130,769624668.2446]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1021,281.687]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1016,487800.0]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1019,60000.0]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1018,489550.0]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1017,487785.39999999997]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1020,2731339.0]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1133,977.3542]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1022,170.3296]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1130,769740502.986]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1021,281.9778]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1016,487400.0]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1020,2731143.0]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1133,963.5333]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1022,0.01555518]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1130,758128699.4838]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1021,277.5201]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1016,480700.0]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1019,14800.050000000001]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1018,483522.89999999997]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1017,480000.0]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1020,2731143.0]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1133,963.325]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1022,0.03333253]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1130,757959095.5035]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1021,277.5556]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1016,480700.0]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1019,14800.050000000001]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1018,483370.8]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1017,480000.0]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1020,2731143.0]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1133,963.4271]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1022,0.05110988]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1130,757995419.7054]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1021,277.5223]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1016,480600.0]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1019,14800.050000000001]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1018,483466.7]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1017,480000.0]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1020,2731143.0]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1133,963.4263]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1022,0.0644429]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1130,757959095.5035]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1021,277.5733]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1016,480600.0]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1019,14800.050000000001]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1018,483468.8]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1017,480000.0]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1020,2731143.0]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1133,963.2625]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1022,0.0355547]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1130,757861866.8127]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1021,277.4889]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1016,480300.0]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1019,14800.050000000001]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1018,483047.9]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1017,480000.0]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1020,2731143.0]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1133,963.2375]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1022,0.0355547]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1130,757455745.8486]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1021,277.2847]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1016,480400.0]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1019,14800.050000000001]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1018,483189.6]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1017,480000.0]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1020,2731143.0]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1133,963.2938]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1022,0.03333253]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1130,757407404.6175]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1021,277.3758]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1016,480500.0]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1019,14800.050000000001]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1018,483341.7]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1017,480000.0]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1020,2731143.0]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1133,963.3979]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1022,0.0]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1130,757825542.6108]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1021,277.5223]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1016,480400.0]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1019,14800.050000000001]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1018,483329.2]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1017,480000.0]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1020,2731143.0]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1133,963.3354]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1022,0.0]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1130,757898464.1289]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1021,277.4201]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1016,480400.0]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1019,14800.050000000001]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1018,483243.7]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1017,480000.0]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1020,2731143.0]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1133,963.1271]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1022,0.06666507]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1130,757425703.2756]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1021,277.4934]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1016,480300.0]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1019,14800.050000000001]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1018,483272.89999999997]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1017,480000.0]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1020,2731143.0]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1133,963.3958]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1022,0.01777735]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1130,757856131.4124]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1021,277.4557]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1016,480600.0]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1019,14800.050000000001]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1018,483325.0]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1017,480000.0]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1020,2731143.0]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1133,963.2146]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1022,0.0355547]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1130,757765184.3505]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1021,277.4757]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1016,480600.0]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1019,14800.050000000001]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1018,483216.7]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1017,480000.0]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1020,2731143.0]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1133,963.2271]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1022,0.01555518]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1130,757819534.0962]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1021,277.4002]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1016,480100.0]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1019,14800.050000000001]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1018,483131.3]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1017,480000.0]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1020,2731143.0]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1133,963.1333]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1022,0.01777735]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1130,757298432.0118]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1021,277.2803]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1016,480300.0]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1019,14800.050000000001]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1018,483104.2]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1017,480000.0]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1020,2731143.0]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1133,963.2687]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1022,0.05333205]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1130,757868148.4416]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1021,277.4868]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1016,480400.0]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1019,14800.050000000001]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1018,483118.7]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1017,480000.0]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1020,2731143.0]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1133,963.0708]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1022,0.0]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1130,757697998.2327]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1021,277.4867]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1016,480200.0]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1019,14800.050000000001]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1018,483178.60000000003]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1017,480000.0]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1020,2731143.0]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1133,963.2646]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1022,0.06666507]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1130,757443728.8194]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1021,277.3602]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1016,480500.0]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1019,14800.050000000001]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1018,483102.10000000003]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1017,480000.0]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1020,2731143.0]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1133,963.0021]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1022,0.0355547]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1130,757661674.0308]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1021,277.4112]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1016,480300.0]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1019,14800.050000000001]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1018,483204.2]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1017,480000.0]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1020,2731143.0]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1133,963.2104]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1022,0.08444241]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1130,757710288.3762]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1021,277.409]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1016,480300.0]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1019,14800.050000000001]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1018,483158.3]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1017,480000.0]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1020,2731143.0]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1133,963.1938]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1022,0.06666507]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1130,757753167.3213]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1021,277.4268]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1016,480400.0]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1019,14800.050000000001]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1018,483043.8]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1017,480000.0]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1020,2731143.0]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1133,963.0604]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1022,0.0]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1130,757425430.1613]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1021,277.4046]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1016,480400.0]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1019,14800.050000000001]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1018,483218.8]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1017,480000.0]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1020,2731143.0]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1133,963.15]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1022,0.05110988]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1130,757861866.8127]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1021,277.4534]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1016,480500.0]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1019,14800.050000000001]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1018,483383.30000000005]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1017,480000.0]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1020,2731143.0]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1133,963.1688]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1022,0.03333253]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1133,963.3638]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1022,0.03333253]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1130,757589025.627]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1021,277.4068]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1016,480200.0]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1019,14800.050000000001]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1018,483150.0]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1017,480000.0]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1020,2731143.0]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1133,963.2167]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1022,0.0355547]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1130,757237527.5229]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1021,277.358]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1016,480200.0]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1019,14746.800000000001]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1018,483314.6]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1017,480000.0]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1020,2731143.0]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1017,480000.0]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1020,2731143.0]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1133,962.9688]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1022,0.05110988]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1130,757346773.2429]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1021,277.4024]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1016,480300.0]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1019,14800.050000000001]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1018,482835.39999999997]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1017,480000.0]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1020,2731143.0]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1133,962.7979]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1022,0.0]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1130,757164606.0048]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1021,277.2271]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1016,480500.0]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1019,14800.050000000001]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1018,482891.7]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1017,480000.0]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1020,2731143.0]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1133,962.8521]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1022,0.05333205]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1130,757498351.6794]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1021,277.3735]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1016,480500.0]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1019,14800.050000000001]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1018,482852.10000000003]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1017,480000.0]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1020,2731143.0]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1133,962.8896]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1022,0.06666507]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1130,757395387.5883]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1021,277.2914]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1016,480400.0]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1019,14800.050000000001]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1018,482889.6]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1017,480000.0]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1020,2731143.0]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1133,962.7917]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1022,0.0355547]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1130,757085949.0864]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1021,277.278]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1016,480300.0]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1019,14800.050000000001]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1018,482822.9]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1017,480000.0]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1020,2731143.0]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1133,962.9063]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1022,0.05110988]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1130,757801508.5524]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1021,277.3714]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1016,480600.0]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1019,14800.050000000001]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1018,483200.0]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1017,480000.0]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1020,2731143.0]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1133,963.0438]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1022,0.05110988]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1019,60000.0]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1018,489264.6]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1017,487788.5]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1020,2731341.0]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1133,976.8177]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1022,171.7282]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1130,768922483.4244]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1021,281.607]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1016,486900.0]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1019,60200.200000000004]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1018,489143.7]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1017,487733.3]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1020,2731344.0]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1133,976.6562]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1022,172.9825]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1130,768983955.432]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1021,281.687]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1016,487500.0]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1019,60146.810000000005]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1018,489114.6]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1017,487719.80000000005]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1020,2731346.0]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1133,977.0594]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1022,171.8947]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1130,769560559.3844]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1021,281.7691]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1016,487500.0]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1019,60000.0]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1018,489075.0]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1017,487811.5]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1020,2731348.0]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1133,977.0177]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1022,174.037]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1130,769773630.4559]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1021,281.6803]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1016,487000.0]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1019,60100.1]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1018,489706.2]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1017,487853.1]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1020,2731351.0]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1133,977.4844]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1022,175.3113]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1130,769610313.0541]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1021,281.5516]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1016,487100.0]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1019,60100.1]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1018,489477.10000000003]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1017,487754.2]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1020,2731353.0]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1133,977.0625]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1022,176.2969]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1130,770484372.2352]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1021,281.7225]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1016,487200.0]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1019,60100.1]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1018,488935.4]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1017,487783.3]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1020,2731356.0]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1133,977.2229]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1022,176.6766]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1130,770187764.88]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1021,281.9179]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1016,487100.0]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1019,60100.1]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1018,489264.6]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1017,487815.60000000003]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1020,2731358.0]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1133,977.2344]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1022,177.2671]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1130,770625081.9882]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1021,281.9689]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1016,487600.0]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1019,60000.0]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1018,489441.7]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1017,487676.10000000003]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1020,2731361.0]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1133,977.199]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1022,178.0018]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1130,770304720.2364]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1021,282.0488]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1016,487600.0]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1019,60100.1]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1018,489572.9]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1017,487799.0]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1020,2731363.0]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1133,977.4678]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1022,178.6301]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1130,770378211.6996]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1021,282.1266]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1016,487500.0]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1019,60200.200000000004]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1018,489797.9]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1017,487819.8]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1020,2731366.0]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1133,977.6698]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1022,178.8144]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1130,770687975.454]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1021,282.2819]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1016,487700.0]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1019,60100.1]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1018,489810.4]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1017,487800.0]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1020,2731368.0]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1133,977.3688]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1022,179.6691]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1130,769688039.3133]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1021,281.9845]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1016,487800.0]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1019,60100.1]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1018,489291.7]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1017,489462.5]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1020,2731371.0]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1133,979.3729]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1022,180.5572]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1130,770161958.3308]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1021,282.1621]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1016,487700.0]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1019,60153.48]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1018,489314.6]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1017,487837.5]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1020,2731373.0]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1133,977.4812]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1022,181.1698]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1130,770714259.8166]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1021,282.0022]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1016,487500.0]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1019,60146.810000000005]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1018,489379.2]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1017,489590.6]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1020,2731376.0]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1133,978.1885]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1022,182.5706]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1130,770496869.307]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1021,282.0045]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1016,487200.0]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1019,60046.71]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1018,489339.60000000003]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1017,489475.0]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1020,2731378.0]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1133,977.9958]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1022,182.6972]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1130,771158427.207]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1021,282.1044]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1016,487400.0]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1019,60000.0]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1018,489645.8]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1017,487809.39999999997]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1020,2731381.0]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1133,977.6677]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1022,184.0536]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1130,770916727.4844]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1021,282.1865]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1016,487900.0]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1019,60100.1]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1018,488225.0]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1017,489799.0]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1020,2731384.0]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1133,978.1407]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1022,184.8683]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1130,771572004.7176]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1021,282.4662]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1016,488300.0]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1019,60100.1]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1018,489527.10000000003]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1017,489734.39999999997]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1020,2731387.0]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1133,978.374]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1022,185.3288]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1133,977.471]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1022,185.4345]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1130,771154686.0116]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1021,282.1066]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1016,487800.0]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1019,60100.1]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1018,489760.4]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1017,487713.5]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1020,2731389.0]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1133,977.2718]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1022,186.7531]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1130,770173042.829]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1021,282.3374]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1016,487700.0]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1019,60100.1]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1018,489893.7]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1017,489709.8]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1020,2731393.0]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1133,978.2544]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1022,187.246]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1130,770998496.289]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1021,282.2975]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1016,487300.0]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1019,60100.1]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1018,489500.0]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1017,487779.2]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1020,2731395.0]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1133,977.4167]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1022,188.1451]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1130,770483919.738]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1021,281.96]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1016,487800.0]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1019,60200.200000000004]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1018,489385.4]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1017,489754.2]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1020,2731398.0]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1133,978.4292]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1022,188.9487]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1130,771121454.865]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1021,282.2819]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1016,487600.0]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1019,60046.71]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1018,489904.2]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1017,488113.60000000003]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1020,2731400.0]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1133,977.9823]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1022,189.91]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1130,771031346.1642]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1021,282.3553]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1016,488000.0]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1019,60100.1]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1018,488585.39999999997]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1017,489862.5]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1020,2731403.0]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1133,977.8875]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1022,190.1342]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1130,771420052.3848]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1021,282.4972]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1016,488000.0]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1019,60100.1]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1018,488606.3]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1017,489722.89999999997]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1020,2731406.0]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1133,977.8104]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1022,189.9411]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1130,771178341.525]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1021,282.3842]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1016,487900.0]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1019,60146.810000000005]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1018,488391.7]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1017,489761.39999999997]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1020,2731408.0]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1133,978.2156]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1022,191.1443]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1130,771918854.0947]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1021,282.3774]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1016,488500.0]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1019,60200.200000000004]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1018,488650.0]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1017,489794.8]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1020,2731411.0]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1133,978.1781]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1022,192.272]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1130,771749525.5471]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1021,282.4839]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1016,488200.0]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1019,60200.200000000004]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1018,488033.3]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1017,489754.2]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1020,2731414.0]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1133,977.9375]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1022,192.665]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1130,771010988.5495]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1021,282.5794]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1016,488100.0]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1019,60100.1]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1018,488345.8]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1017,489738.60000000003]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1020,2731417.0]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1133,978.0282]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1022,193.8128]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1130,771199756.9338]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1021,282.393]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1016,487800.0]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1019,60100.1]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1018,488172.9]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1017,489734.39999999997]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1020,2731419.0]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1133,978.0511]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1022,193.9592]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1130,771715740.576]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1021,282.393]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1016,488300.0]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1019,60153.48]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1018,488483.3]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1017,489736.5]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1020,2731422.0]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1133,977.9615]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1022,195.2024]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1130,772086422.8486]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1021,282.6837]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1016,488400.0]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1019,60200.200000000004]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1018,488220.8]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1017,489711.5]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1020,2731425.0]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1133,979.1823]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1022,195.8618]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1130,771098485.4775]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1021,282.1332]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1016,488200.0]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1019,60000.0]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1018,488416.7]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1017,489823.89999999997]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1020,2731428.0]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1133,978.0031]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1022,196.903]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1130,771742319.9464]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1021,282.4173]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1016,488400.0]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1019,60000.0]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1018,488325.0]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1017,489696.9]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1020,2731430.0]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1133,978.1761]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1022,197.6334]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1130,771270074.3235]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1021,282.6149]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1016,488500.0]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1019,60000.0]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1018,488587.5]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1017,489769.8]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1020,2731433.0]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1133,979.3636]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1022,198.648]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1130,771750014.9526]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1021,282.4152]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1016,488400.0]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1019,60046.71]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1018,488345.8]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1017,489767.7]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1020,2731436.0]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1133,978.1948]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1022,199.5403]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1130,771617568.4587]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1021,282.7748]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1016,488500.0]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1019,60100.1]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1018,488806.2]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1017,489792.7]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1020,2731439.0]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1133,978.0385]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1022,199.4871]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1130,771490857.696]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1021,282.3641]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1016,488300.0]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1019,60100.1]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1018,488120.8]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1017,489796.89999999997]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1020,2731441.0]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1133,977.9282]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1022,199.1341]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1130,771861532.9838]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1021,282.6727]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1016,488400.0]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1019,60200.200000000004]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1018,488356.3]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1017,489733.3]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1020,2731444.0]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1133,978.002]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1022,201.938]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1130,771734822.254]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1021,282.726]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1016,488700.0]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1019,60146.810000000005]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1018,488366.69999999995]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1017,489784.4]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1020,2731447.0]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1133,978.1823]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1022,202.3641]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1130,772227057.3608]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1021,282.575]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1016,488500.0]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1019,60100.1]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1018,488947.9]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1017,489717.69999999995]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1020,2731450.0]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1133,977.9177]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1022,203.3809]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1130,772379501.0426]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1021,282.8325]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1016,488900.0]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1019,60053.39]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1018,489560.4]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1017,489705.2]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1020,2731453.0]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1133,978.4594]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1022,203.9381]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1130,771209638.9773]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1021,282.484]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1016,488500.0]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1019,60100.1]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1018,488283.3]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1017,489746.89999999997]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1020,2731456.0]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1133,978.0073]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1022,204.6175]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1130,772278221.7493]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1021,282.8264]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1130,772528432.8912]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1021,282.8658]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1016,488700.0]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1019,60100.1]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1018,489414.60000000003]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1017,489727.10000000003]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1020,2731459.0]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1133,978.3854]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1022,205.4944]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1130,770957043.314]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1021,282.464]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1016,487900.0]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1019,60000.0]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1018,488741.69999999995]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1017,489763.5]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1020,2731462.0]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1133,978.2531]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1022,206.1138]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1130,772249325.7731]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1021,282.8347]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1016,488200.0]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1019,60000.0]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1018,489560.4]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1017,489771.9]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1020,2731466.0]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1133,978.6865]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1022,207.1594]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1130,771637779.267]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1021,282.484]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1016,488500.0]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1019,60000.0]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1018,488268.7]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1017,489812.5]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1020,2731468.0]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1133,978.0313]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1022,207.8831]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1130,772208684.3458]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1021,282.7979]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1016,488300.0]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1019,60100.1]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1018,488375.0]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1017,489827.1]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1020,2731472.0]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1133,978.4542]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1022,208.3159]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1130,771730432.2816]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1021,282.5172]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1016,488200.0]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1019,60153.48]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1018,488631.3]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1017,489742.7]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1020,2731474.0]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1133,978.5365]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1022,208.5025]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1130,772131440.9675]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1021,282.8325]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1016,488600.0]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1019,60200.200000000004]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1018,488760.4]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1017,489755.2]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1020,2731477.0]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1133,978.5198]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1022,209.2129]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1130,772581070.8408]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1021,282.4484]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1016,487900.0]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1019,60153.48]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1018,488066.7]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1017,489724.0]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1020,2731480.0]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1133,978.274]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1022,210.0143]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1130,771296484.413]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1021,282.4329]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1016,488300.0]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1019,60100.1]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1018,488792.39999999997]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1017,489779.2]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1020,2731483.0]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1133,978.6375]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1022,210.6092]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1130,772704045.792]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1021,282.8258]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1016,488400.0]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1019,60046.71]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1018,488708.3]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1017,489705.2]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1020,2731486.0]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1133,978.1469]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1022,211.1465]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1130,771334225.0418]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1021,282.2908]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1016,488200.0]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1019,59900.149999999994]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1018,488520.10000000003]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1019,59900.149999999994]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1018,488660.39999999997]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1017,489697.9]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1020,2731490.0]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1133,978.2104]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1022,212.2698]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1130,772524108.7074]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1021,282.848]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1016,488600.0]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1019,60000.0]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1018,488385.4]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1017,489774.0]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1020,2731493.0]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1133,979.8823]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1022,212.0656]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1130,771990940.618]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1021,282.6083]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1016,488600.0]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1019,60000.0]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1018,490110.4]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1017,489792.7]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1020,2731496.0]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1133,978.6781]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1022,213.4398]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1130,771464892.201]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1021,282.6483]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1016,488400.0]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1019,60153.48]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1018,488710.39999999997]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1017,489754.2]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1020,2731498.0]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1133,978.2667]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1022,214.0214]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1130,772447430.9575]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1021,282.6128]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1016,488300.0]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1019,60143.0]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1018,488513.39999999997]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1017,489797.9]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1020,2731502.0]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1133,978.5062]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1022,213.7661]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1130,771866478.8382]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1021,282.5884]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1016,488300.0]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1019,59800.049999999996]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1018,488235.4]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1017,489447.9]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1020,2731504.0]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1133,977.8166]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1022,214.8206]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1130,771551555.1695]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1021,282.5083]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1016,488200.0]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1019,59953.4]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1018,488656.3]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1017,489819.8]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1020,2731508.0]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1133,978.5906]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1022,214.2634]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1130,771734876.6754]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1021,282.4485]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1016,488200.0]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1019,60100.1]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1018,488489.6]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1017,489705.2]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1020,2731511.0]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1133,978.2594]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1022,215.1114]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1130,771310964.9272]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1021,282.4462]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1016,488600.0]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1019,60000.0]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1018,488535.39999999997]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1017,489672.9]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1020,2731514.0]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1133,978.1875]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1022,216.5322]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1130,771530342.4765]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1021,282.4462]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1016,488300.0]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1019,59900.149999999994]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1018,488643.7]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1017,489702.1]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1020,2731516.0]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1133,978.3063]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1022,217.267]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1130,772337251.2051]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1021,282.5372]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1016,488400.0]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1019,60046.71]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1018,488458.3]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1017,489649.0]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1020,2731520.0]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1133,978.1615]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1022,217.7288]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1130,772162745.406]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1021,282.5749]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1016,488600.0]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1019,60100.1]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1018,488618.7]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1017,489765.60000000003]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1020,2731523.0]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1133,978.5427]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1022,217.9819]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1130,772157310.9588]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1021,282.8258]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1016,488200.0]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1019,60000.0]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1018,490183.3]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1017,489734.39999999997]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1020,2731526.0]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1133,978.7427]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1022,218.4969]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1130,771594371.8371]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1021,282.5439]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1016,488500.0]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1019,60000.0]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1018,490316.7]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1017,489758.30000000005]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1020,2731530.0]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1133,980.7583]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1022,219.6469]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1130,772134696.444]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1021,282.7836]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1016,488900.0]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1019,60100.1]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1018,491070.80000000005]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1017,489705.2]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1020,2731533.0]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1133,980.6989]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1022,216.419]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1130,772081186.9617]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1021,282.5727]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1016,488900.0]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1019,60100.1]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1018,491220.8]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1017,489671.89999999997]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1020,2731536.0]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1133,980.7448]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1022,218.4547]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1130,772633805.1984]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1021,282.7171]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1016,488900.0]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1019,59900.149999999994]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1018,491191.7]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1017,489713.5]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1020,2731538.0]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1133,981.0093]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1022,221.616]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1130,773034824.2326]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1021,282.8408]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1016,488800.0]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1019,60053.39]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1018,491156.3]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1017,489735.4]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1020,2731542.0]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1133,979.2646]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1022,222.3264]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1130,772611747.6183]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1021,282.6216]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1016,488700.0]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1019,60100.1]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1018,490247.9]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1017,489730.2]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1020,2731545.0]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1133,980.7052]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1022,222.5574]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1130,771854318.993]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1021,282.7592]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1016,488800.0]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1019,60100.1]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1018,488700.89999999997]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1019,60100.1]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1018,488825.0]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1017,489761.39999999997]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1020,2731549.0]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1133,978.5447]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1022,223.5918]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1130,772443542.3591]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1021,282.817]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1016,488800.0]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1019,60153.48]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1018,488429.19999999995]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1017,489775.0]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1020,2731552.0]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1133,978.4417]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1022,224.1157]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1130,771704968.9503]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1021,282.7551]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1016,488500.0]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1019,60100.1]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1018,488741.69999999995]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1017,489738.60000000003]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1020,2731556.0]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1133,978.5344]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1022,224.5775]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1130,772087688.0244]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1021,282.7171]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1016,488400.0]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1019,60046.71]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1018,488850.0]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1017,489694.8]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1020,2731558.0]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1133,978.4781]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1022,224.8394]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1130,771894322.1442]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1021,282.6371]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1016,488600.0]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1019,60100.1]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1018,488520.8]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1017,489707.3]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1020,2731562.0]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1133,978.374]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1022,225.5343]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1130,771646870.9098]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1021,282.5794]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1016,488600.0]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1019,60100.1]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1018,488427.1]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1017,489678.1]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1020,2731565.0]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1133,977.9864]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1022,225.37]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1130,771241261.5165]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1021,282.464]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1016,488300.0]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1019,60100.1]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1018,488154.0]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1019,60100.1]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1018,488508.30000000005]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1017,489754.2]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1020,2731569.0]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1133,977.9209]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1022,226.7598]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1130,771564179.026]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1021,282.8304]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1016,489300.0]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1019,60153.48]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1018,489400.0]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1017,489712.5]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1020,2731572.0]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1133,980.0542]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1022,226.611]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1130,772025842.7765]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1021,282.9213]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1016,489600.0]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1019,60100.1]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1018,491139.6]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1017,491510.4]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1020,2731575.0]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1133,983.0104]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1022,227.4168]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1130,773057870.4583]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1021,283.1699]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1016,489500.0]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1019,60100.1]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1018,491520.8]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1017,489728.1]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1020,2731578.0]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1133,980.8552]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1022,227.7899]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1130,773325311.7424]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1021,283.0035]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1016,489700.0]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1019,60100.1]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1018,491341.7]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1017,489727.10000000003]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1020,2731582.0]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1133,980.9875]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1022,228.5957]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1130,772853051.0568]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1021,283.1478]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1016,490000.0]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1019,60153.48]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1018,491358.3]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1017,489682.3]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1020,2731585.0]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1133,980.8969]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1022,228.6023]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1130,773321000.889]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1021,282.9524]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1016,489600.0]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1019,60153.48]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1018,491116.69999999995]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1017,491406.3]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1020,2731588.0]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1133,982.7834]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1022,228.6334]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1130,773467453.8374]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1021,283.2676]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1016,489900.0]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1019,60100.1]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1018,491243.7]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1017,489728.1]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1020,2731591.0]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1133,980.7739]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1022,229.5858]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1130,773716878.1792]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1021,283.0034]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1016,489600.0]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1019,60100.1]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1018,491239.6]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1017,490009.4]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1020,2731594.0]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1133,981.2094]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1022,230.3473]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1130,773378473.7868]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1021,283.1433]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1016,490000.0]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1019,60153.48]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1018,491339.60000000003]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1017,489697.9]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1020,2731597.0]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1133,981.0937]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1022,230.94]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1130,772815238.2062]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1021,282.9346]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1016,489200.0]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1019,60200.200000000004]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1018,491452.1]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1017,489750.0]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1020,2731601.0]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1133,981.1375]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1022,231.0244]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1130,773507465.1798]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1021,283.0722]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1016,489800.0]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1019,60253.450000000004]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1018,491627.1]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1017,491508.30000000005]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1020,2731604.0]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1133,983.0104]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1022,231.202]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1130,773908767.9825]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1021,283.0856]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1016,489700.0]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1019,60200.200000000004]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1018,491577.1]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1130,757679972.6889]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1021,277.4223]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1016,480300.0]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1019,14800.050000000001]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1018,482743.7]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1017,480000.0]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1020,2731143.0]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1133,962.6958]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1022,0.0]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1130,757498078.5651]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1021,277.3202]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1016,480500.0]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1019,14800.050000000001]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1018,482735.4]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1017,480000.0]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1020,2731143.0]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1133,962.7646]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1022,0.08444241]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1130,757273851.7248]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1021,277.3069]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1016,480600.0]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1019,14800.050000000001]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1018,482941.7]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1017,480000.0]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1020,2731143.0]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1133,962.9083]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1022,0.03333253]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1130,757298158.8975]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1021,277.2425]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1016,480500.0]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1019,14800.050000000001]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1018,482872.9]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1017,480000.0]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1020,2731143.0]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1133,962.8604]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1022,0.0644429]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1130,757540684.3959]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1021,277.2987]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1130,757342403.4141]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1021,277.2559]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1016,480500.0]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1019,14800.050000000001]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1018,482704.2]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1017,480000.0]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1020,2731143.0]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1133,962.8708]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1022,0.03333253]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1130,757225510.4937]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1021,277.3091]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1016,480400.0]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1019,14800.050000000001]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1018,483150.0]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1017,480000.0]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1020,2731143.0]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1133,963.1021]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1022,0.04888771]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1130,757461754.3632]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1021,277.4068]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1016,480300.0]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1019,14800.050000000001]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1018,483139.6]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1017,480000.0]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1020,2731143.0]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1133,963.0875]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1022,0.0]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1130,757273851.7248]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1021,277.2359]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1016,480300.0]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1019,14800.050000000001]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1018,483116.69999999995]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1017,480000.0]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1020,2731143.0]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1133,963.125]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1022,0.03111036]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1130,757377088.9302]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1021,277.3712]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1016,480100.0]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1019,14800.050000000001]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1018,482910.39999999997]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1017,480000.0]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1020,2731143.0]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1133,963.0042]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1022,0.06888723]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1130,757279860.2394]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1021,277.3224]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1016,480100.0]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1019,14800.050000000001]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1018,482845.8]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1017,480000.0]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1020,2731143.0]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1133,962.8813]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1022,0.01555518]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1130,757140571.9464]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1021,277.3092]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1016,480400.0]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1019,14800.050000000001]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1018,482937.5]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1017,480000.0]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1020,2731143.0]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1133,963.0292]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1022,0.05110988]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1130,757449737.334]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1021,277.3936]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1016,480300.0]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1019,14800.050000000001]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1018,483087.5]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1017,480000.0]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1020,2731143.0]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1133,962.8792]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1022,0.03111036]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1130,757316457.5556]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1021,277.2536]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1016,480300.0]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1019,14800.050000000001]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1018,482718.8]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1017,480000.0]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1020,2731143.0]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1133,962.8333]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1022,0.05110988]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1130,757213220.3502]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1021,277.207]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1016,480300.0]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1019,14800.050000000001]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1018,482745.8]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1017,480000.0]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1020,2731143.0]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1133,962.9396]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1022,0.03111036]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1130,757176896.1483]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1021,277.258]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1016,480200.0]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1019,14800.050000000001]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1018,482763.39999999997]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1017,480000.0]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1020,2731143.0]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1133,962.7958]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1022,0.03111036]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1130,757461754.3632]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1021,277.3713]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1016,480200.0]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1019,14800.050000000001]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1018,482768.7]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1017,480000.0]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1020,2731143.0]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1133,962.8563]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1022,0.04666555]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1130,757310175.9267]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1021,277.2203]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1016,480200.0]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1019,14800.050000000001]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1018,482758.30000000005]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1017,480000.0]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1020,2731143.0]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1133,962.9104]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1022,0.03333253]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1130,757407131.5032]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1021,277.3224]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1016,480200.0]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1019,14800.050000000001]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1018,482850.0]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1017,480000.0]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1020,2731143.0]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1133,962.8979]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1022,0.03111036]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1130,757304440.5264]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1021,277.2404]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1016,480200.0]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1019,14800.050000000001]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1018,482864.6]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1017,480000.0]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1020,2731143.0]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1133,962.6313]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1022,0.0]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1130,757073932.0572]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1021,277.0872]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1016,480100.0]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1019,14800.050000000001]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1018,482518.7]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1017,480000.0]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1020,2731143.0]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1133,962.6292]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1022,0.04888771]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1130,756867730.7607]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1021,277.1027]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1016,480200.0]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1019,14800.050000000001]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1018,482660.39999999997]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1017,480000.0]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1020,2731143.0]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1133,962.6271]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1022,0.01555518]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1130,756855440.6172]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1021,277.1071]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1016,479900.0]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1019,14800.050000000001]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1018,482618.7]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1017,480000.0]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1020,2731143.0]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1133,962.7313]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1022,0.06666507]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1130,757225510.4937]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1021,277.1848]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1016,479700.0]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1019,14800.050000000001]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1018,482531.3]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1017,480000.0]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1020,2731143.0]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1133,962.5313]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1022,0.0355547]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1130,756582872.5458]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1021,277.0073]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1016,479500.0]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1019,14700.2]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1018,482252.1]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1017,479733.3]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1020,2731143.0]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1133,962.2729]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1022,0.03333253]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1130,756576590.9169]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1021,277.0627]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1016,479700.0]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1019,14800.050000000001]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1018,482610.4]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1017,480000.0]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1020,2731143.0]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1133,962.5583]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1022,0.01777735]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1130,756897773.3337]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1021,277.0538]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1016,479700.0]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1019,14800.050000000001]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1018,480972.89999999997]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1017,480000.0]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1020,2731143.0]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1133,960.2458]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1022,0.0355547]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1130,756370389.6204]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1021,276.9894]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1016,479900.0]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1019,14753.45]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1018,480739.6]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1017,478000.0]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1020,2731143.0]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1133,958.2021]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1022,0.04888771]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1130,756225092.8128]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1021,276.9073]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1016,479400.0]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1019,14800.050000000001]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1018,480254.2]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1017,478000.0]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1020,2731143.0]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1133,958.3354]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1022,0.06666507]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1130,755964268.6563]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1021,276.9096]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1016,479500.0]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1019,14800.050000000001]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1018,480212.5]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1017,478000.0]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1020,2731143.0]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1133,958.3021]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1022,0.03333253]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1130,756273434.0439]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1021,276.8696]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1016,479500.0]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1019,14800.050000000001]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1018,481414.60000000003]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1017,478000.0]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1020,2731143.0]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1133,958.6458]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1022,0.04888771]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1130,755776092.9036]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1021,276.7563]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1016,479500.0]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1019,14800.050000000001]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1018,481443.8]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1017,489759.4]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1020,2731608.0]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1133,981.2615]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1022,231.9679]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1130,773515730.0698]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1021,282.999]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1016,489200.0]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1019,60200.200000000004]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1018,491327.1]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1017,489726.0]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1020,2731611.0]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1133,981.1718]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1022,232.7338]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1130,773188776.2553]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1021,283.0834]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1016,489500.0]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1019,60100.1]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1018,491633.30000000005]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1017,489991.69999999995]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1020,2731614.0]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1133,981.5584]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1022,232.6916]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1130,773796326.9945]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1021,283.1119]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1016,489000.0]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1019,60100.1]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1018,491606.3]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1017,489772.89999999997]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1020,2731618.0]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1133,981.3604]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1022,233.2644]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1130,773524015.0174]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1021,283.05]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1016,489800.0]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1019,60000.0]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1018,490497.9]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1017,489989.6]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1020,2731621.0]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1133,981.0979]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1022,233.8704]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1130,773713356.4704]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1021,283.1322]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1016,489600.0]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1019,60100.1]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1018,491635.4]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1017,491438.5]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1020,2731624.0]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1133,983.3072]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1022,234.8649]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1130,773902142.0]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1021,283.3564]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1016,489600.0]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1019,60100.1]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1018,491762.5]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1017,489757.3]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1020,2731627.0]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1133,981.4906]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1022,235.855]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1130,773393543.314]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1021,283.0701]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1016,489700.0]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1019,60100.1]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1018,491388.39999999997]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1019,60100.1]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1018,491635.4]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1017,489769.8]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1020,2731632.0]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1133,981.3636]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1022,236.2369]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1130,773588894.8512]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1021,283.383]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1016,489900.0]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1019,60100.1]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1018,491714.60000000003]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1017,489713.5]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1020,2731635.0]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1133,981.3698]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1022,237.3381]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1130,773462460.2364]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1021,283.3297]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1016,489500.0]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1019,60100.1]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1018,491802.1]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1017,489720.8]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1020,2731639.0]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1133,981.2666]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1022,237.5001]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1130,773754785.66]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1021,283.3498]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1016,489700.0]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1019,60100.1]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1018,491504.2]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1017,491502.1]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1020,2731642.0]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1133,983.2146]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1022,238.2639]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1130,773592010.0138]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1021,283.2942]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1016,489100.0]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1019,60200.200000000004]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1018,488991.69999999995]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1017,489734.39999999997]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1020,2731645.0]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1133,978.8948]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1022,239.2761]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1130,773034784.3258]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1021,283.0101]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1016,489000.0]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1019,60300.049999999996]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1018,490366.69999999995]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1017,489738.60000000003]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1020,2731648.0]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1133,980.8657]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1022,239.2317]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1130,773072237.3993]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1021,283.0834]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1016,489400.0]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1019,60300.049999999996]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1018,491022.3]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1019,60300.049999999996]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1018,491439.6]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1017,489756.3]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1020,2731653.0]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1133,980.9792]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1022,239.7068]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1130,772624568.5102]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1021,282.7525]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1016,488800.0]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1019,60200.200000000004]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1018,489070.80000000005]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1017,489734.39999999997]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1020,2731656.0]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1133,980.4469]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1022,239.6246]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1130,772807618.556]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1021,282.8369]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1016,489100.0]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1019,60100.1]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1018,491206.2]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1017,489713.5]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1020,2731660.0]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1133,980.8343]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1022,239.8045]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1130,772948064.899]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1021,283.1189]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1016,489200.0]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1019,60000.0]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1018,490745.8]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1017,489755.2]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1020,2731663.0]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1133,979.5323]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1022,240.9233]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1130,772651981.8992]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1021,282.9923]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1016,488800.0]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1019,60153.48]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1018,489025.0]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1017,489734.39999999997]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1020,2731666.0]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1133,978.6198]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1022,240.9989]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1130,772810447.636]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1021,283.0346]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1016,489100.0]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1019,60200.200000000004]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1018,489497.9]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1017,489782.30000000005]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1020,2731669.0]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1133,978.3448]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1022,241.8157]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1130,772023219.0174]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1021,282.686]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1016,489100.0]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1019,60200.200000000004]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1018,488391.7]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1017,489693.8]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1020,2731673.0]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1133,978.2188]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1022,242.3464]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1130,772218288.897]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1021,282.7304]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1016,488900.0]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1019,60000.0]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1018,490322.9]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1017,489718.8]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1020,2731676.0]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1133,978.9855]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1022,242.3685]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1130,772485748.6437]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1021,282.868]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1016,489000.0]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1019,59900.149999999994]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1018,490383.30000000005]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1017,489822.5]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1020,2731680.0]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1017,489733.3]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1020,2731681.0]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1133,978.8041]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1022,242.7304]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1130,772511474.554]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1021,282.8925]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1016,488900.0]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1019,60100.1]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1018,489445.80000000005]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1017,489680.2]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1020,2731684.0]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1133,978.4344]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1022,243.3098]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1130,772712282.287]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1021,282.8258]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1016,488900.0]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1019,60053.39]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1018,488812.5]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1017,489736.5]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1020,2731688.0]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1133,978.6407]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1022,243.603]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1130,772367855.1093]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1021,282.9724]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1016,489300.0]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1019,60100.1]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1018,489383.30000000005]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1017,489793.8]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1020,2731691.0]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1133,978.5896]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1022,242.928]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1130,772477697.8512]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1021,282.908]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1016,488900.0]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1019,60100.1]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1018,489200.0]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1017,489696.39999999997]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1020,2731695.0]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1017,489768.7]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1020,2731696.0]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1133,979.1583]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1022,243.6473]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1130,773146465.3463]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1021,282.8791]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1016,489100.0]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1019,60253.450000000004]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1018,489304.19999999995]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1017,489800.0]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1020,2731698.0]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1133,978.7917]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1022,243.8782]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1130,773098690.17]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1021,282.8636]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1016,489300.0]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1019,60300.049999999996]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1018,489275.0]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1017,489703.10000000003]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1020,2731703.0]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1133,978.3635]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1022,244.8328]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1130,772250808.6072]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1021,282.808]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1016,489200.0]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1019,60146.810000000005]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1018,489118.7]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1017,489761.39999999997]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1020,2731705.0]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1133,978.751]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1022,245.683]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1130,773385588.2808]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1021,282.9058]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1016,489300.0]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1019,60100.1]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1018,490285.39999999997]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1017,489695.80000000005]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1020,2731709.0]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1133,980.6083]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1022,245.9805]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1130,773289735.09]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1021,283.1234]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1016,489300.0]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1019,60100.1]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1018,490943.8]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1017,489729.2]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1020,2731713.0]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1133,980.5146]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1022,246.6488]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1130,773108379.0699]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1021,283.0389]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1016,489600.0]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1019,60200.200000000004]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1018,488916.7]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1017,489743.7]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1020,2731717.0]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1133,978.5833]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1022,246.2181]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1130,772915559.2121]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1021,283.0833]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1016,489700.0]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1019,60200.200000000004]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1018,489381.3]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1017,489747.9]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1020,2731719.0]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1133,979.9958]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1022,245.9539]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1130,772759060.964]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1021,282.9724]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1016,489500.0]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1019,60200.200000000004]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1018,491175.0]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1017,489772.89999999997]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1020,2731723.0]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1133,980.6333]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1022,247.3547]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1130,772747626.5684]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1021,283.1011]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1016,489600.0]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1019,60146.810000000005]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1018,490977.10000000003]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1017,489687.5]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1020,2731727.0]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1133,980.7708]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1022,246.6198]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1130,773257942.2912]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1021,283.0678]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1016,489400.0]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1019,60046.71]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1018,490804.19999999995]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1017,489687.5]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1020,2731730.0]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1133,980.4438]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1022,247.4102]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1130,772882915.1949]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1021,283.0644]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1016,489100.0]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1019,60000.0]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1018,490404.2]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1017,489736.5]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1020,2731734.0]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1133,979.149]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1022,247.6455]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1130,772859724.7194]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1021,282.9501]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1016,489500.0]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1019,60100.1]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1018,489666.7]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1017,489716.7]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1020,2731737.0]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1133,980.2167]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1022,247.7388]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1130,773364042.5354]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1021,283.0611]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1016,489700.0]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1019,60100.1]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1018,491006.3]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1017,489703.10000000003]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1020,2731741.0]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1133,980.5968]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1022,248.4402]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1130,773498757.1324]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1021,283.2011]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1016,489300.0]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1019,60100.1]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1018,490856.3]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1017,489770.8]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1020,2731744.0]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1133,978.9479]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1022,249.1707]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1130,773008438.838]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1021,283.0678]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1016,489600.0]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1019,60100.1]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1018,490702.1]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1017,489800.0]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1020,2731748.0]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1133,980.9833]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1022,249.6857]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1130,773840295.5985]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1021,283.0589]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1016,489100.0]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1019,60100.1]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1018,491466.7]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1017,489767.7]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1020,2731751.0]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1133,980.9698]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1022,250.0453]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1130,773616595.4136]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1021,283.0811]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1016,489200.0]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1019,60100.1]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1018,489033.3]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1017,489703.10000000003]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1020,2731755.0]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1133,978.726]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1022,250.3428]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1130,773472398.7716]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1021,282.9812]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1016,489600.0]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1019,60200.200000000004]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1018,491485.4]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1017,489754.2]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1020,2731758.0]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1133,981.0854]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1022,250.9577]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1130,773557932.7239]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1021,283.0012]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1016,489400.0]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1019,60300.049999999996]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1018,489604.2]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1017,489733.2]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1020,2731762.0]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1017,489747.9]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1020,2731763.0]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1133,980.8604]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1022,252.2343]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1130,773068177.4172]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1021,283.0611]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1016,489100.0]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1019,60100.1]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1018,489010.4]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1017,489705.2]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1020,2731766.0]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1133,980.3698]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1022,251.5683]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1130,773063016.5067]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1021,282.9769]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1016,489500.0]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1019,59953.4]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1018,491156.3]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1017,489763.5]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1020,2731770.0]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1133,981.0239]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1022,252.2565]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1130,773312739.6281]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1021,283.1211]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1016,489600.0]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1019,60100.1]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1018,491181.2]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1017,489752.1]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1020,2731773.0]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1133,980.9542]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1022,253.2222]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1130,773756409.4368]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1021,283.0434]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1016,489600.0]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1019,60300.049999999996]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1018,491206.2]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1017,489763.5]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1020,2731777.0]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1133,981.1031]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1022,254.1213]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1130,773290964.6217]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1021,283.0945]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1016,489700.0]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1019,60300.049999999996]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1018,491554.19999999995]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1017,489759.4]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1020,2731781.0]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1133,981.1844]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1022,254.2522]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1130,773988681.2775]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1021,283.1787]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1016,489600.0]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1019,60353.44]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1018,491443.8]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1017,489718.8]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1020,2731784.0]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1133,981.073]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1022,254.472]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1130,773935452.066]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1021,283.1832]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1016,489300.0]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1019,60300.049999999996]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1018,491545.8]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1017,489747.9]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1020,2731788.0]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1133,981.2416]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1022,254.6696]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1130,773815293.8648]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1021,283.0922]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1016,489400.0]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1019,60300.049999999996]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1018,491516.7]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1017,489758.30000000005]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1020,2731792.0]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1133,981.1437]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1022,254.4875]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1130,773962031.4845]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1021,283.2632]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1016,489600.0]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1019,60200.200000000004]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1018,491264.6]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1017,489756.3]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1020,2731795.0]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1133,981.1521]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1022,255.0781]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1130,774508421.0952]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1021,283.4452]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1016,489600.0]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1019,60200.200000000004]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1018,491541.7]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1017,489732.3]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1020,2731799.0]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1133,981.3927]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1022,255.0067]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1130,774236921.52]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1021,283.3098]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1016,489000.0]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1019,60100.1]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1018,491066.7]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1017,489758.30000000005]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1020,2731803.0]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1133,980.8729]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1022,256.0771]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1130,773843299.416]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1021,283.332]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1016,489200.0]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1019,59900.149999999994]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1018,491350.0]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1017,489790.6]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1020,2731806.0]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1133,981.4864]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1022,255.5709]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1130,773686807.2401]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1021,283.4874]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1016,489400.0]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1019,59800.049999999996]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1018,491818.8]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1017,489730.2]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1020,2731810.0]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1133,981.5844]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1022,255.1647]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1130,774276088.757]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1021,283.383]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1016,489800.0]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1019,59853.44]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1018,490091.7]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1017,490047.9]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1020,2731813.0]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1133,981.3417]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1022,255.2823]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1130,773998031.085]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1021,283.3564]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1016,489600.0]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1019,59900.149999999994]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1018,491593.8]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1017,491510.4]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1020,2731817.0]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1133,983.0125]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1022,255.4799]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1130,773890164.8568]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1021,283.3497]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1016,489700.0]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1019,59900.149999999994]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1018,491533.3]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1017,489747.9]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1020,2731820.0]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1133,981.3854]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1022,255.7507]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1130,774018317.5782]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1021,283.332]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1016,490000.0]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1019,59900.149999999994]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1018,491829.2]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1017,489999.0]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1020,2731824.0]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1133,981.7657]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1022,255.5443]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1130,774395623.2175]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1021,283.2454]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1016,489800.0]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1019,59900.149999999994]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1018,491341.7]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1017,489738.60000000003]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1020,2731827.0]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1133,981.3094]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1022,255.9283]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1130,774238847.1576]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1021,283.3653]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1016,489300.0]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1019,59800.049999999996]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1018,491428.60000000003]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1019,59800.049999999996]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1018,491400.0]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1017,489754.2]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1020,2731833.0]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1133,981.2438]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1022,256.3368]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1130,773427827.0278]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1021,283.1167]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1016,489400.0]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1019,59853.44]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1018,491329.2]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1017,489738.60000000003]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1020,2731836.0]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1133,980.9699]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1022,257.1272]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1130,773531666.6328]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1021,283.0013]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1016,489600.0]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1019,59900.149999999994]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1018,490781.3]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1017,489775.0]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1020,2731840.0]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1133,981.0896]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1022,257.2848]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1130,773872367.0867]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1021,283.1811]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1016,489700.0]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1019,59953.4]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1018,491491.69999999995]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1017,489787.5]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1020,2731843.0]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1133,981.4708]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1022,257.4979]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1130,774709980.74]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1021,283.4563]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1016,489700.0]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1019,59900.149999999994]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1018,491356.3]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1017,489727.10000000003]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1020,2731847.0]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1133,981.1229]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1022,258.0019]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1130,774183595.2312]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1021,283.3031]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1016,489100.0]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1019,60053.39]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1018,491116.69999999995]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1017,489728.1]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1020,2731850.0]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1133,980.8656]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1022,258.761]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1130,773681238.4527]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1021,283.2987]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1016,489400.0]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1019,60046.71]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1018,489687.5]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1017,489805.8]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1020,2731855.0]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1017,491505.2]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1020,2731855.0]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1133,982.4115]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1022,259.4781]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1130,774355783.8096]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1021,283.4097]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1016,489400.0]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1019,60000.0]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1018,491425.0]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1017,489783.3]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1020,2731858.0]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1133,981.3062]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1022,259.2561]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1130,773774758.26]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1021,283.3853]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1016,490000.0]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1019,60100.1]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1018,491491.69999999995]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1017,490003.10000000003]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1020,2731863.0]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1133,981.4573]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1022,260.1863]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1130,774036511.0496]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1021,283.4186]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1016,489500.0]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1019,60000.0]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1018,491825.0]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1017,489849.0]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1020,2731866.0]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1133,981.4948]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1022,260.5792]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1130,773788761.1618]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1021,283.3608]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1016,489900.0]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1019,59900.149999999994]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1018,491283.3]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1017,489881.7]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1020,2731870.0]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1133,981.1317]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1022,260.799]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1130,773971836.752]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1021,283.4452]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1016,490000.0]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1019,60100.1]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1018,491479.2]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1017,490076.0]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1020,2731873.0]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1133,981.6052]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1022,260.375]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1130,774233580.655]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1021,283.2654]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1016,490300.0]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1019,60146.810000000005]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1018,491214.60000000003]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1017,490030.19999999995]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1020,2731877.0]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1133,980.8885]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1022,260.9389]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1130,773585620.0722]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1021,283.2144]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1016,490100.0]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1019,60100.1]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1018,491343.8]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1017,491506.3]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1020,2731880.0]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1133,982.8855]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1022,260.9655]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1130,774223271.043]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1021,283.4852]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1016,489500.0]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1019,60053.39]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1018,490952.1]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1017,490050.0]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1020,2731885.0]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1133,981.5]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1022,261.386]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1133,981.0524]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1022,261.4139]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1130,774249285.2553]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1021,283.3142]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1016,489800.0]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1019,60000.0]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1018,491506.3]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1017,489794.8]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1020,2731889.0]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1133,981.2115]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1022,261.7869]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1130,774359684.28]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1021,283.3764]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1016,490000.0]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1019,60000.0]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1018,491547.9]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1017,489745.8]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1020,2731893.0]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1133,981.1729]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1022,261.9268]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1130,774354261.5424]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1021,283.3786]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1016,489800.0]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1019,60100.1]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1018,491406.3]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1017,489733.3]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1020,2731896.0]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1133,981.0479]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1022,262.726]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1130,773930848.2871]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1021,283.5562]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1016,489800.0]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1019,60153.48]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1018,491247.9]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1017,489724.30000000005]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1020,2731900.0]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1133,980.9319]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1022,263.346]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1133,981.048]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1022,263.5052]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1130,773932264.7586]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1021,283.2543]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1016,489700.0]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1019,60200.200000000004]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1018,491264.6]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1017,489771.9]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1020,2731905.0]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1133,981.1573]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1022,263.2455]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1130,773684521.2992]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1021,283.3564]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1016,489300.0]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1019,60100.1]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1018,491406.3]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1017,489716.7]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1020,2731909.0]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1133,981.1125]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1022,262.4729]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1130,773309743.296]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1021,283.2632]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1016,489100.0]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1019,60100.1]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1018,491372.9]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1017,489722.89999999997]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1020,2731912.0]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1133,981.1292]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1022,263.1433]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1130,773801790.4502]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1021,283.1477]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1016,489300.0]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1019,60100.1]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1018,491068.8]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1017,489740.6]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1020,2731917.0]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1133,981.4698]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1022,263.4941]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1130,774075841.9401]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1021,283.1033]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1016,489300.0]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1019,60253.450000000004]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1018,491825.0]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1017,489768.7]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1020,2731920.0]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1133,981.5749]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1022,263.836]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1130,774270931.488]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1021,283.3808]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1016,489200.0]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1019,60300.049999999996]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1018,491460.39999999997]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1017,489734.39999999997]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1020,2731924.0]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1133,981.0198]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1022,263.0987]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1133,981.0369]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1022,263.4364]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1130,773599485.42]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1021,282.9657]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1016,489600.0]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1019,60146.810000000005]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1018,491510.4]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1017,489777.10000000003]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1020,2731928.0]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1133,981.3834]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1022,263.07]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1130,774260915.3622]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1021,283.2631]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1016,489000.0]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1019,59946.74]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1018,491431.2]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1017,489783.3]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1020,2731932.0]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1133,980.9479]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1022,262.8281]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1130,773625508.6204]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1021,283.4008]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1016,489900.0]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1019,59900.149999999994]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1018,491887.5]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1017,489775.0]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1017,478000.0]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1020,2731143.0]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1133,959.9229]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1022,0.08222024]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1130,756030908.5455]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1021,276.7386]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1016,479300.0]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1019,14800.050000000001]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1018,481080.4]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1019,14800.050000000001]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1018,481512.5]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1017,478000.0]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1020,2731143.0]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1133,959.4708]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1022,0.0]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1130,755558147.6922]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1021,276.7053]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1016,479400.0]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1019,14800.050000000001]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1018,481560.4]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1017,478000.0]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1020,2731143.0]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1133,959.6625]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1022,0.01555518]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1130,755545857.5487]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1021,276.6743]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1016,479100.0]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1019,14800.050000000001]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1018,481531.3]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1017,478000.0]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1020,2731143.0]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1133,959.4625]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1022,0.06888723]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1130,755709453.0144]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1021,276.6231]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1016,479200.0]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1019,14800.050000000001]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1018,481472.89999999997]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1017,478000.0]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1020,2731143.0]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1133,959.4167]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1022,0.03333253]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1130,755279024.8776]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1021,276.6431]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1016,479000.0]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1019,14800.050000000001]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1018,481585.39999999997]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1017,478000.0]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1020,2731143.0]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1133,959.4792]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1022,0.01777735]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1130,755242973.79]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1021,276.6054]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1016,479400.0]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1019,14800.050000000001]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1018,481491.69999999995]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1017,478000.0]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1020,2731143.0]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1133,959.5]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1022,0.0]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1130,755594471.8941]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1021,276.6543]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1016,479400.0]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1019,14800.050000000001]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1018,481410.39999999997]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1017,478000.0]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1020,2731143.0]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1133,959.4458]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1022,0.0]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1130,755273289.4773]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1021,276.4856]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1016,479300.0]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1019,14800.050000000001]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1018,481356.3]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1017,478000.0]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1020,2731143.0]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1133,959.35]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1022,0.0355547]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1130,755248982.3046]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1021,276.621]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1016,479200.0]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1019,14800.050000000001]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1018,481627.1]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1017,478000.0]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1020,2731143.0]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1133,959.5354]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1022,0.05110988]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1130,755642813.1252]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1021,276.6165]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1016,479000.0]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1019,14800.050000000001]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1018,481541.7]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1017,478000.0]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1020,2731143.0]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1133,959.5792]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1022,0.01777735]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1130,755933952.969]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1021,276.672]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1016,479300.0]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1019,14800.050000000001]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1018,481447.9]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1017,478000.0]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1020,2731143.0]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1133,959.4521]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1022,0.06666507]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1133,958.9286]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1022,0.06666507]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1130,754988158.1481]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1021,276.4611]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1016,479000.0]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1019,14800.050000000001]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1018,481222.89999999997]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1017,478000.0]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1020,2731143.0]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1133,959.3625]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1022,0.05333205]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1130,755357954.9103]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1021,276.5388]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1016,478800.0]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1019,14800.050000000001]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1018,481422.9]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1017,478000.0]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1020,2731143.0]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1133,959.6583]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1022,0.0355547]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1130,755357954.9103]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1021,276.5566]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1016,479000.0]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1019,14800.050000000001]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1018,481529.2]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1017,478000.0]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1020,2731143.0]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1133,959.5167]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1022,0.0644429]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1130,755351946.3957]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1021,276.5766]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1016,479100.0]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1019,14800.050000000001]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1018,481639.6]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1017,478000.0]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1020,2731143.0]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1133,959.725]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1022,0.0]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1133,959.8482]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1022,0.05333205]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1130,755297323.5357]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1021,276.5988]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1016,479200.0]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1019,14800.050000000001]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1018,481522.89999999997]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1017,478000.0]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1020,2731143.0]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1133,959.3146]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1022,0.0355547]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1130,755291315.0211]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1021,276.4411]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1016,478900.0]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1019,14800.050000000001]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1018,481597.89999999997]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1017,478000.0]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1020,2731143.0]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1017,478000.0]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1020,2731143.0]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1133,959.4146]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1022,0.01777735]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1130,755194359.4446]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1021,276.6964]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1016,478900.0]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1019,14746.800000000001]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1018,481512.5]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1017,478000.0]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1020,2731143.0]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1133,959.575]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1022,0.0]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1130,755266734.7341]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1021,276.4877]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1016,479100.0]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1019,14800.050000000001]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1018,481502.1]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1017,478000.0]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1020,2731143.0]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1017,478000.0]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1020,2731143.0]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1133,959.6708]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1022,0.04888771]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1130,755236692.1611]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1021,276.5898]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1016,478800.0]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1019,14800.050000000001]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1018,481670.8]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1017,478000.0]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1020,2731143.0]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1133,959.5042]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1022,0.03333253]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1130,755073096.6954]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1021,276.4611]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1016,479000.0]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1019,14800.050000000001]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1018,481669.6]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1019,14800.050000000001]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1018,481610.4]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1017,478000.0]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1020,2731143.0]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1133,959.8]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1022,0.05333205]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1130,755509533.3468]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1021,276.6897]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1016,479000.0]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1019,14800.050000000001]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1018,481610.4]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1017,478000.0]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1020,2731143.0]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1133,959.6396]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1022,0.01777735]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1130,755454910.4868]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1021,276.641]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1016,478900.0]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1019,14746.800000000001]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1018,481662.5]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1017,478000.0]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1020,2731143.0]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1133,959.6646]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1022,0.01555518]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1130,755624787.5814]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1021,276.5876]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1016,479100.0]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1019,14800.050000000001]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1018,481512.5]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1017,478000.0]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1020,2731143.0]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1133,959.6208]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1022,0.03333253]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1130,755394279.1122]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1021,276.5233]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1016,478900.0]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1019,14800.050000000001]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1018,481643.7]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1017,478000.0]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1020,2731143.0]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1133,959.5938]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1022,0.03333253]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1130,755539849.0341]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1021,276.4811]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1016,478700.0]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1019,14746.800000000001]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1018,481618.7]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1017,478000.0]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1020,2731143.0]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1133,959.5938]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1022,0.01777735]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1130,755127446.4411]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1021,276.4211]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1016,478900.0]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1019,14800.050000000001]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1018,481456.2]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1017,478000.0]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1020,2731143.0]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1133,959.2458]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1022,0.05110988]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1130,754987885.0338]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1021,276.39]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1016,478800.0]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1019,14800.050000000001]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1018,481325.0]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1017,478000.0]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1020,2731143.0]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1133,959.3646]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1022,0.01555518]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1130,754866622.2846]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1021,276.3879]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1016,478800.0]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1019,14800.050000000001]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1018,481343.8]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1017,478000.0]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1020,2731143.0]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1133,959.4354]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1022,0.01555518]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1020,2731935.0]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1133,981.2083]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1022,262.6039]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1130,773911855.5584]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1021,283.2832]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1016,489800.0]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1019,60053.39]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1018,491395.8]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1017,489729.2]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1020,2731940.0]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1133,981.35]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1022,262.6683]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1130,774046307.412]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1021,283.2099]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1016,489400.0]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1019,60200.200000000004]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1018,491422.9]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1017,489775.0]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1020,2731944.0]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1133,981.0896]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1022,262.5705]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1130,774277733.4816]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1021,283.3275]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1016,489400.0]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1019,60200.200000000004]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1018,491452.1]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1017,489771.9]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1020,2731947.0]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1133,981.1031]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1022,262.2864]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1130,774090635.93]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1021,283.4117]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1130,774266310.4033]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1021,283.1811]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1016,489100.0]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1019,60146.810000000005]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1018,491347.89999999997]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1017,489788.5]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1020,2731951.0]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1133,981.4823]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1022,262.2376]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1130,774188753.616]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1021,283.4008]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1016,489400.0]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1019,59900.149999999994]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1018,491429.19999999995]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1017,489775.0]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1020,2731955.0]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1133,981.35]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1022,262.8858]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1130,773850305.0172]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1021,283.4008]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1016,489700.0]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1019,60000.0]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1018,491239.6]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1017,489802.1]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1020,2731959.0]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1133,980.9125]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1022,263.3697]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1130,773554200.804]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1021,283.0611]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1016,489300.0]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1019,60300.049999999996]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1018,491439.6]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1017,489740.6]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1020,2731963.0]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1133,981.1698]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1022,261.9046]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1130,773937535.1672]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1021,283.1499]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1016,489600.0]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1019,60100.1]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1018,491279.2]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1017,489730.2]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1020,2731967.0]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1133,981.0552]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1022,262.1665]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1130,774447896.8821]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1021,283.3832]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1016,489300.0]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1019,59846.76]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1018,491704.2]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1017,489763.5]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1020,2731970.0]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1133,981.1864]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1022,262.04]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1130,773715223.3767]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1021,283.3498]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1016,489700.0]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1019,59700.200000000004]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1018,491750.0]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1017,490063.5]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1020,2731974.0]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1133,979.9572]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1022,262.4552]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1130,774104013.3078]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1021,283.3498]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1016,488800.0]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1019,59853.44]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1018,491454.2]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1017,489732.3]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1020,2731977.0]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1133,979.474]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1022,262.8548]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1130,773844516.0054]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1021,283.19]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1016,489800.0]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1019,59900.149999999994]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1018,489641.7]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1017,489769.8]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1020,2731982.0]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1133,980.5802]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1022,263.2543]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1130,774033892.7073]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1021,283.1677]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1016,489100.0]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1019,60000.0]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1018,491495.8]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1017,489814.6]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1020,2731985.0]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1133,981.2396]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1022,263.2854]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1130,773701167.186]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1021,283.1988]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1016,489300.0]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1019,60100.1]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1018,489095.8]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1017,489738.60000000003]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1020,2731989.0]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1133,978.8928]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1022,263.7495]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1130,772822872.409]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1021,283.1189]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1016,489700.0]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1019,60100.1]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1018,491489.6]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1017,489821.9]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1020,2731993.0]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1133,981.5136]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1022,264.0779]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1130,774376312.6682]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1021,283.3831]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1016,488800.0]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1019,60300.049999999996]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1018,488912.89999999997]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1017,489763.5]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1020,2731996.0]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1133,978.7864]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1022,264.4065]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1130,773346390.79]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1021,283.0101]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1016,489200.0]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1019,60200.200000000004]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1018,489089.60000000003]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1017,489693.8]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1020,2732000.0]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1133,980.3396]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1022,263.5651]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1130,773462813.5122]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1021,283.0678]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1016,489700.0]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1019,60200.200000000004]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1018,490895.8]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1017,489802.1]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1020,2732004.0]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1133,981.3646]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1022,263.6695]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1130,774434354.137]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1021,283.3409]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1016,489200.0]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1019,60200.200000000004]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1018,491291.7]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1017,489740.6]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1020,2732007.0]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1133,981.1052]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1022,263.5318]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1130,773974314.7896]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1021,283.3719]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1016,489400.0]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1019,59900.149999999994]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1018,491352.10000000003]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1017,489752.1]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1020,2732011.0]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1133,981.1188]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1022,263.9025]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1130,773484232.2268]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1021,283.221]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1016,489500.0]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1019,59900.149999999994]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1018,491560.4]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1017,489759.4]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1020,2732015.0]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1133,981.2844]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1022,263.6695]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1130,774206890.128]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1021,283.2232]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1016,489900.0]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1019,59900.149999999994]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1018,489806.2]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1017,489711.5]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1020,2732019.0]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1133,980.4719]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1022,263.4408]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1130,773838381.354]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1021,283.3964]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1016,489500.0]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1019,59900.149999999994]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1018,491550.0]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1017,489782.30000000005]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1020,2732022.0]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1133,981.2011]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1022,263.7028]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1130,773753991.9795]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1021,283.3053]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1016,489200.0]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1019,59900.149999999994]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1018,491170.8]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1017,489725.0]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1020,2732026.0]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1133,980.6271]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1022,263.3853]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1130,773591476.4282]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1021,283.0345]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1016,489600.0]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1019,59900.149999999994]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1018,491397.89999999997]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1017,489736.5]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1020,2732030.0]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1133,981.1198]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1022,263.6695]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1130,774289813.157]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1021,283.3498]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1016,489700.0]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1019,59700.200000000004]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1018,491339.60000000003]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1017,489747.9]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1020,2732034.0]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1133,981.1437]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1022,263.4475]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1130,773763674.258]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1021,283.3209]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1016,489900.0]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1019,59700.200000000004]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1018,491608.3]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1017,489719.80000000005]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1020,2732038.0]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1133,981.3219]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1022,263.8737]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1130,774456002.7322]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1021,283.3164]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1016,489700.0]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1019,59900.149999999994]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1018,491452.1]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1017,489779.2]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1020,2732041.0]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1133,980.9271]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1022,264.5042]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1130,774305508.2888]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1021,283.3453]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1016,489900.0]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1019,60200.200000000004]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1018,490558.3]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1017,489754.2]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1020,2732045.0]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1133,980.473]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1022,265.0525]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1130,773323925.0082]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1021,283.1144]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1016,489400.0]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1019,60300.049999999996]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1018,490068.8]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1017,489727.10000000003]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1020,2732048.0]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1133,980.4584]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1022,265.2767]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1130,773743324.0851]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1021,283.0456]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1016,490000.0]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1019,60400.149999999994]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1018,490620.8]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1017,489792.7]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1020,2732053.0]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1133,978.8427]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1022,265.0926]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1130,773944726.4874]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1021,283.3187]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1016,489700.0]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1019,60300.049999999996]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1018,491093.8]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1017,489759.4]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1020,2732056.0]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1133,980.8532]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1022,264.8372]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1130,773575655.8189]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1021,283.2232]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1016,489500.0]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1019,60046.71]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1018,491222.89999999997]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1017,489740.6]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1020,2732060.0]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1133,980.9073]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1022,264.5663]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1130,774207621.2946]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1021,283.1566]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1016,489900.0]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1019,59900.149999999994]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1018,491010.4]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1017,489720.8]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1020,2732063.0]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1133,980.6437]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1022,264.9549]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1130,773619984.8448]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1021,283.332]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1016,489700.0]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1019,59900.149999999994]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1018,488841.7]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1017,489796.89999999997]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1020,2732068.0]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1133,978.7407]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1022,265.1858]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1130,773415402.6582]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1021,283.2032]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1016,490000.0]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1019,59900.149999999994]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1018,491275.0]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1017,491434.39999999997]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1020,2732071.0]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1133,982.8906]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1022,265.4322]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1130,774574923.6568]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1021,283.3786]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1016,489800.0]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1019,60053.39]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1018,491327.1]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1017,491467.69999999995]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1020,2732075.0]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1133,982.7323]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1022,265.7806]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1130,773987568.534]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1021,283.4652]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1016,489400.0]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1019,60146.810000000005]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1018,490410.39999999997]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1017,490039.60000000003]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1020,2732078.0]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1133,979.2188]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1022,265.8761]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1130,773223982.7193]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1021,283.07]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1016,489800.0]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1019,60000.0]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1018,490983.3]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1017,490001.0]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1020,2732082.0]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1133,980.9677]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1022,265.0636]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1130,774310844.5703]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1021,283.3653]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1016,489500.0]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1019,59900.149999999994]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1018,488768.7]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1017,489796.89999999997]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1020,2732086.0]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1133,980.4177]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1022,264.9016]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1130,773590160.8413]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1021,283.2565]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1016,489100.0]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1019,59853.44]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1018,491231.3]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1017,489732.3]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1020,2732090.0]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1133,980.9677]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1022,264.886]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1130,773979523.572]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1021,283.1832]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1016,489700.0]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1019,60100.1]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1018,491306.2]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1017,489709.4]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1020,2732094.0]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1133,980.8531]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1022,264.846]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1130,774295657.0956]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1021,283.5162]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1016,489500.0]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1019,59946.74]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1018,490427.1]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1017,489779.2]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1020,2732097.0]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1133,979.5563]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1022,265.077]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1130,773605296.7214]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1021,283.2546]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1130,773879892.66]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1021,283.3897]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1016,489900.0]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1019,59900.149999999994]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1018,488870.8]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1017,489745.8]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1020,2732101.0]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1133,980.1395]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1022,264.5352]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1130,774049586.3892]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1021,283.1388]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1016,489600.0]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1019,59900.149999999994]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1018,491112.5]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1017,490021.9]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1020,2732106.0]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1133,981.049]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1022,265.0681]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1130,774087056.6779]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1021,283.2121]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1016,489200.0]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1019,59900.149999999994]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1018,488975.0]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1017,489713.5]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1020,2732110.0]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1133,978.7135]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1022,265.1768]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1130,772960091.659]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1021,282.9169]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1016,489500.0]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1019,59900.149999999994]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1018,488950.0]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1017,489811.5]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1020,2732113.0]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1133,978.6511]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1022,265.0881]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1130,773343172.8638]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1021,282.8813]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1016,489300.0]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1019,59900.149999999994]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1018,488672.9]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1017,489783.3]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1020,2732118.0]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1133,978.4625]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1022,264.9327]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1130,773762865.5682]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1021,283.3498]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1016,489100.0]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1019,59846.76]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1018,488958.3]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1017,489782.30000000005]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1020,2732121.0]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1133,978.5531]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1022,263.7649]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1130,772993540.0038]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1021,282.9035]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1016,489200.0]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1019,59800.049999999996]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1018,489433.3]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1017,489742.7]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1020,2732125.0]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1133,978.5031]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1022,265.5498]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1130,773734804.6488]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1021,283.1833]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1016,489800.0]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1019,59853.44]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1018,489056.2]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1017,489736.5]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1020,2732128.0]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1133,978.8823]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1022,264.462]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1130,773305070.7148]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1021,283.1677]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1016,489500.0]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1019,59900.149999999994]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1018,489112.5]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1017,489771.9]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1020,2732133.0]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1133,978.799]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1022,264.1778]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1130,773033262.7929]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1021,282.9057]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1016,489300.0]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1019,59900.149999999994]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1018,488695.80000000005]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1017,489758.30000000005]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1020,2732136.0]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1133,978.652]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1022,263.8981]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1130,773215798.6608]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1021,283.1876]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1016,489100.0]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1019,59900.149999999994]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1018,488883.89999999997]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1017,489727.10000000003]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1020,2732140.0]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1133,978.6188]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1022,263.4785]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1130,772974872.7931]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1021,282.9324]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1016,488500.0]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1019,59900.149999999994]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1018,488806.2]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1017,489774.0]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1020,2732143.0]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1133,978.5782]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1022,264.0714]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1130,773460677.1104]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1021,282.9612]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1016,489200.0]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1019,59953.4]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1018,488793.8]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1017,489804.7]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1020,2732147.0]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1017,489704.2]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1020,2732148.0]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1133,978.3854]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1022,263.4475]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1130,773329036.9371]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1021,282.8925]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1016,488800.0]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1019,60100.1]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1018,488631.3]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1017,489734.39999999997]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1020,2732151.0]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1133,978.5969]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1022,262.7903]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1130,772838928.0193]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1021,282.9191]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1016,489500.0]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1019,59900.149999999994]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1018,488937.5]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1017,489690.60000000003]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1020,2732156.0]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1133,978.7198]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1022,262.0977]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1130,773561622.1554]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1021,282.8858]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1016,488900.0]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1019,59900.149999999994]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1018,488577.1]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1017,489744.8]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1020,2732159.0]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1133,978.4531]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1022,262.4685]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1130,773119861.632]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1021,283.0168]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1016,489100.0]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1019,59953.4]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1018,488547.9]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1017,489757.3]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1020,2732163.0]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1133,978.4156]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1022,263.1788]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1130,772732753.0084]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1021,282.7858]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1016,489100.0]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1019,60253.450000000004]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1018,488404.2]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1017,489697.9]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1020,2732166.0]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1133,978.4458]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1022,263.2943]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1130,773297520.7615]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1021,283.1211]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1016,489400.0]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1019,60246.78999999999]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1018,489025.0]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1017,489796.89999999997]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1020,2732170.0]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1133,978.6823]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1022,262.6105]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1130,772977076.3728]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1021,283.0411]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1016,488700.0]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1019,60100.1]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1018,488802.1]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1017,489747.9]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1020,2732174.0]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1133,978.5917]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1022,262.666]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1130,773069189.4675]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1021,282.9857]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1016,488500.0]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1019,59946.74]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1018,488552.1]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1017,489796.89999999997]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1020,2732178.0]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1133,978.3573]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1022,261.4339]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1130,772815682.1851]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1021,282.7192]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1016,488300.0]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1019,59900.149999999994]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1018,488293.8]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1017,489738.60000000003]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1020,2732181.0]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1133,978.1178]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1022,260.9389]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1130,772434571.7122]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1021,282.7704]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1016,488700.0]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1019,59800.049999999996]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1018,488200.0]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1017,489763.5]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1020,2732185.0]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1133,978.1177]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1022,260.8368]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1130,772320131.1128]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1021,282.7837]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1016,488700.0]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1019,59700.200000000004]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1018,488435.4]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1017,489777.10000000003]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1020,2732189.0]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1133,978.4188]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1022,260.7191]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1130,772418245.0656]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1021,282.8502]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1016,488100.0]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1019,59700.200000000004]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1018,488602.10000000003]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1017,489777.10000000003]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1020,2732193.0]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1133,978.1646]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1022,260.4971]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1130,772801892.5582]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1021,282.8503]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1016,488800.0]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1019,59900.149999999994]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1018,488443.8]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1017,489736.5]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1020,2732197.0]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1133,978.0219]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1022,260.486]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1130,771953574.2815]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1021,282.6172]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1016,488600.0]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1019,59900.149999999994]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1018,488520.8]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1017,489779.2]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1020,2732200.0]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1133,978.3542]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1022,260.7569]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1130,772809610.1324]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1021,282.8125]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1016,488800.0]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1019,60100.1]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1018,488508.30000000005]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1017,489684.39999999997]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1020,2732204.0]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1133,978.2073]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1022,261.7093]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1130,772817025.6135]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1021,282.9346]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1016,488800.0]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1019,60046.71]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1018,488558.3]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1017,489750.0]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1020,2732207.0]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1133,978.3521]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1022,262.5329]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1130,772393289.0544]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1021,282.666]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1016,488900.0]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1019,59900.149999999994]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1018,488325.0]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1017,489756.3]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1020,2732211.0]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1133,978.2355]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1022,262.777]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1130,773322552.268]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1021,282.868]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1016,488600.0]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1019,60100.1]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1018,488252.1]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1017,489785.39999999997]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1020,2732214.0]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1133,978.1646]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1022,263.2166]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1130,772364940.363]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1021,282.6616]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1016,488800.0]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1019,60100.1]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1018,489300.0]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1017,489740.6]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1020,2732219.0]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1133,978.3344]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1022,264.5886]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1130,772408703.214]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1021,282.8036]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1016,488600.0]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1019,60100.1]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1018,488472.89999999997]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1017,489815.60000000003]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1020,2732222.0]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1133,978.5531]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1022,264.0002]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1130,772512829.3545]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1021,282.9568]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1016,488900.0]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1019,60200.200000000004]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1018,488535.39999999997]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1017,489715.6]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1020,2732226.0]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1133,978.3677]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1022,264.26]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1130,773035542.4548]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1021,282.9701]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1016,489000.0]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1019,60146.810000000005]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1018,488639.6]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1017,489767.7]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1020,2732229.0]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1133,978.6198]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1022,264.2977]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1130,772830107.887]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1021,282.9502]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1016,489200.0]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1019,60200.200000000004]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1018,488789.60000000003]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1017,489771.9]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1020,2732233.0]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1133,978.4156]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1022,264.4199]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1130,772988889.2164]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1021,282.8836]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1016,489200.0]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1019,60300.049999999996]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1018,488481.3]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1017,489682.3]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1020,2732237.0]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1133,978.2031]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1022,265.1013]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1130,773633189.7]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1021,283.15]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1016,489300.0]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1019,60300.049999999996]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1018,488445.80000000005]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1017,489747.9]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1020,2732241.0]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1133,978.2416]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1022,265.1109]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1133,978.0089]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1022,265.1613]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1130,772827774.0921]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1021,282.9524]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1016,489000.0]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1019,60100.1]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1018,490089.60000000003]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1017,489765.60000000003]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1020,2732245.0]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1133,978.7593]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1022,265.4565]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1130,773441192.2094]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1021,282.9634]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1016,489200.0]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1019,60200.200000000004]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1018,488214.60000000003]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1017,489727.10000000003]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1020,2732249.0]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1133,978.0667]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1022,264.1157]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1130,772624025.2043]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1021,283.0034]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1016,489200.0]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1019,60046.71]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1018,488360.4]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1017,489765.60000000003]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1020,2732252.0]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1133,978.1094]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1022,265.0947]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1130,772909847.6344]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1021,282.6527]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1016,489000.0]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1019,59900.149999999994]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1018,488187.5]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1017,489777.10000000003]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1020,2732257.0]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1133,978.1938]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1022,265.3522]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1130,773159341.421]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1021,283.0833]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1016,489400.0]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1019,59900.149999999994]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1018,488629.2]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1017,489768.7]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1020,2732260.0]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1133,978.1583]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1022,264.6018]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1130,773275764.9848]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1021,282.8747]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1016,489400.0]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1019,59746.78999999999]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1018,488414.60000000003]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1017,489736.5]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1020,2732264.0]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1133,978.1198]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1022,263.3651]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1133,978.1529]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1022,263.4186]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1130,773131277.0644]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1021,282.7925]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1016,489100.0]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1019,59500.0]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1018,488375.0]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1017,489760.4]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1020,2732269.0]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1133,979.2812]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1022,262.7326]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1130,772368192.999]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1021,282.7015]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1016,488800.0]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1019,59500.0]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1018,488175.0]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1017,489732.3]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1020,2732273.0]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1133,979.1865]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1022,261.7191]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1133,978.2824]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1022,261.8335]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1130,772078619.13]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1021,282.5039]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1016,488000.0]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1019,59653.48]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1018,489027.10000000003]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1017,489831.2]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1020,2732277.0]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1133,978.1833]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1022,262.3241]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1130,772558708.4228]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1021,282.464]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1016,488900.0]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1019,60006.79]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1018,488527.10000000003]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1017,489738.80000000005]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1130,754848596.7408]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1021,276.43]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1016,478700.0]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1019,14800.050000000001]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1018,481527.10000000003]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1017,478000.0]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1020,2731143.0]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1133,959.525]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1022,0.03333253]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1130,755182069.3011]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1021,276.541]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1016,478800.0]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1019,14800.050000000001]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1018,481475.0]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1017,478000.0]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1020,2731143.0]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1133,959.5917]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1022,0.01428537]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1133,959.404]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1022,0.0355547]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1130,754951833.9462]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1021,276.4056]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1016,478800.0]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1019,14800.050000000001]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1018,481531.3]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1017,478000.0]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1020,2731143.0]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1133,959.4167]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1022,0.03333253]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1130,754957842.4608]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1021,276.3857]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1016,478900.0]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1019,14800.050000000001]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1018,481312.5]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1017,478000.0]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1020,2731143.0]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1133,959.3354]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1022,0.01555518]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1130,755006183.6919]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1021,276.3479]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1016,478600.0]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1019,14800.050000000001]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1018,481075.0]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1017,478000.0]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1020,2731143.0]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1133,959.0688]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1022,0.08444241]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1130,754600062.7278]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1021,276.3034]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1016,478700.0]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1019,14800.050000000001]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1018,481031.3]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1017,478000.0]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1020,2731143.0]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1133,958.8021]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1022,0.0355547]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1130,754260581.6529]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1021,276.1237]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1016,478500.0]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1019,14800.050000000001]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1018,481068.8]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1017,478000.0]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1020,2731143.0]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1133,958.8417]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1022,0.0999976]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1130,754042363.3272]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1021,276.1436]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1016,478600.0]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1019,14800.050000000001]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1018,481037.5]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1017,478000.0]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1020,2731143.0]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1133,959.0396]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1022,0.0]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1130,754721325.477]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1021,276.2347]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1016,478800.0]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1019,14800.050000000001]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1018,480893.7]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1017,478000.0]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1020,2731143.0]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1133,958.8208]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1022,0.03333253]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1130,754224257.451]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1021,276.1925]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1016,478900.0]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1019,14800.050000000001]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1018,480697.9]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1017,478000.0]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1020,2731143.0]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1133,958.6792]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1022,0.01555518]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1130,754503107.1513]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1021,276.2902]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1016,479000.0]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1019,14800.050000000001]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1018,480689.6]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1017,478000.0]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1020,2731143.0]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1133,958.8625]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1022,0.08444241]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1130,754308922.884]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1021,276.1569]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1016,478600.0]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1019,14800.050000000001]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1018,480664.60000000003]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1017,478000.0]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1020,2731143.0]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1133,958.8625]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1022,0.06666507]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1130,754412160.0894]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1021,276.1681]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1016,478700.0]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1019,14800.050000000001]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1018,480568.8]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1017,478000.0]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1020,2731143.0]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1133,958.6396]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1022,0.05110988]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1130,753654267.9069]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1021,275.9305]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1016,478200.0]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1019,14800.050000000001]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1018,480606.3]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1017,478000.0]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1020,2731143.0]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1133,958.6792]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1022,0.03333253]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1130,754084696.0437]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1021,276.0903]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1016,478200.0]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1019,14800.050000000001]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1018,480514.6]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1017,478000.0]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1020,2731143.0]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1133,958.5542]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1022,0.05110988]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1130,753957424.7799]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1021,276.0371]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1016,478200.0]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1019,14800.050000000001]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1018,480120.8]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1017,478000.0]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1020,2731143.0]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1133,958.3833]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1022,0.03333253]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1130,753866204.6037]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1021,275.8261]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1016,478300.0]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1019,14800.050000000001]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1018,481437.5]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1017,478000.0]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1020,2731143.0]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1133,958.5063]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1022,0.04888771]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1130,753751223.4834]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1021,276.0881]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1016,478400.0]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1019,14800.050000000001]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1018,480164.60000000003]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1017,478000.0]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1020,2731143.0]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1133,958.4312]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1022,0.06666507]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1130,753805846.3434]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1021,276.1192]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1016,478300.0]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1019,14746.800000000001]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1018,480410.39999999997]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1017,478000.0]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1020,2731143.0]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1133,958.6292]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1022,0.05333205]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1130,753841897.431]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1021,275.9949]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1016,478300.0]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1019,14800.050000000001]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1018,480437.5]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1017,478000.0]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1020,2731143.0]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1133,958.3917]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1022,0.08444241]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1130,754036081.6983]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1021,275.9682]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1016,478400.0]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1019,14800.050000000001]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1018,480785.39999999997]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1017,478000.0]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1020,2731143.0]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1133,958.5688]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1022,0.01555518]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1130,754036081.6983]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1021,275.9682]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1016,477900.0]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1019,14800.050000000001]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1018,480181.2]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1017,477733.3]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1020,2731143.0]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1133,957.8666]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1022,0.0644429]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1130,753332812.3758]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1021,275.9416]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1016,477800.0]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1019,14800.050000000001]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1018,480441.7]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1017,478000.0]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1020,2731143.0]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1133,958.5917]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1022,0.05714149]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1133,958.4777]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1022,0.0644429]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1130,753987740.4672]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1021,276.006]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1016,478200.0]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1019,14800.050000000001]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1018,480558.3]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1017,478000.0]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1020,2731143.0]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1133,958.5688]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1022,0.03333253]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1130,753726916.3107]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1021,275.9371]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1016,478000.0]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1019,14800.050000000001]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1018,480552.1]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1017,478000.0]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1020,2731143.0]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1133,958.4333]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1022,0.03111036]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1130,753357119.5485]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1021,275.7884]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1016,477900.0]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1019,14800.050000000001]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1018,479960.39999999997]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1017,476000.0]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1020,2731143.0]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1133,954.5938]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1022,0.0355547]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1130,752950998.5844]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1021,275.7441]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1016,477600.0]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1019,14800.050000000001]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1018,479383.30000000005]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1017,476266.7]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1020,2731143.0]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1133,956.0959]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1022,0.0355547]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1130,752890094.0955]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1021,275.5908]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1016,477400.0]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1019,14800.050000000001]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1018,479612.5]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1017,476000.0]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1020,2731143.0]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1133,955.7792]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1022,0.03333253]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1130,752678157.3987]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1021,275.6087]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1016,477400.0]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1019,14800.050000000001]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1018,479937.5]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1017,476000.0]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1020,2731143.0]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1133,955.8229]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1022,0.03333253]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1130,752720490.1152]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1021,275.5198]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1016,477300.0]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1019,14800.050000000001]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1018,479516.7]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1017,476000.0]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1020,2731143.0]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1133,955.5917]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1022,0.0]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1130,752496263.2749]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1021,275.5776]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1016,477300.0]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1020,2732281.0]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1017,489775.0]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1020,2732282.0]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1133,977.975]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1022,264.3577]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1130,772754114.2788]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1021,282.8991]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1016,488800.0]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1019,60100.1]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1018,488275.0]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1017,489761.39999999997]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1020,2732285.0]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1133,977.9885]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1022,262.6217]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1130,772282004.043]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1021,282.6328]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1016,488900.0]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1019,60046.71]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1018,488260.4]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1017,489756.3]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1020,2732290.0]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1133,977.9063]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1022,262.8347]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1130,772756376.8676]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1021,282.9346]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1016,488600.0]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1019,60100.1]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1018,488391.7]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1017,489736.5]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1020,2732293.0]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1133,978.1803]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1022,262.1821]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1130,772702579.4584]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1021,282.8147]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1016,489100.0]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1019,60000.0]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1018,488262.5]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1017,489729.2]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1020,2732297.0]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1133,978.1]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1022,262.3841]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1130,773334871.5108]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1021,283.0501]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1016,489400.0]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1019,60153.48]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1018,488354.2]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1017,489736.5]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1020,2732300.0]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1133,977.9344]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1022,262.6216]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1130,771740330.0607]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1021,282.646]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1016,488900.0]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1019,60300.049999999996]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1018,488295.8]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1017,489757.3]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1020,2732304.0]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1133,977.8865]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1022,261.9997]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1130,773223188.865]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1021,282.8258]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1016,488300.0]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1019,60300.049999999996]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1018,489685.4]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1017,489718.8]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1020,2732307.0]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1133,978.3605]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1022,262.1044]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1130,772561179.9232]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1021,282.8392]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1016,489200.0]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1019,60300.049999999996]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1018,488429.19999999995]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1017,489767.7]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1020,2732312.0]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1133,978.0219]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1022,262.4662]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1130,772992932.9727]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1021,282.8192]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1016,488800.0]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1019,60300.049999999996]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1018,488166.7]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1017,489718.8]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1020,2732316.0]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1133,978.0042]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1022,264.1689]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1130,772927113.186]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1021,282.9369]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1016,489100.0]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1019,60200.200000000004]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1018,489410.39999999997]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1017,489734.39999999997]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1020,2732319.0]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1133,978.4552]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1022,265.0481]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1130,772794907.504]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1021,282.868]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1016,489100.0]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1019,60200.200000000004]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1018,488189.6]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1017,489728.1]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1020,2732323.0]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1133,977.9073]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1022,264.1912]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1130,772892753.4746]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1021,282.9169]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1016,489100.0]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1019,60153.48]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1018,489808.3]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1017,489717.69999999995]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1020,2732326.0]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1133,979.376]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1022,264.5974]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1130,772184299.6335]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1021,282.6593]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1016,488900.0]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1019,60146.810000000005]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1018,488758.30000000005]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1017,489790.6]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1020,2732331.0]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1133,978.3718]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1022,264.4398]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1130,773344221.454]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1021,282.8725]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1016,488500.0]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1019,59900.149999999994]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1018,488172.9]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1017,489722.89999999997]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1020,2732334.0]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1133,977.8333]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1022,265.2368]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1130,772022893.651]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1021,282.4973]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1016,488700.0]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1019,60253.450000000004]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1018,488125.0]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1017,489745.8]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1020,2732338.0]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1133,978.077]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1022,264.7506]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1130,773249204.661]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1021,282.7171]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1016,488500.0]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1019,60300.049999999996]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1018,489397.89999999997]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1017,489808.3]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1020,2732341.0]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1133,978.4437]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1022,265.037]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1130,772122152.2323]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1021,282.6349]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1016,488500.0]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1019,60100.1]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1018,488220.8]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1017,489722.89999999997]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1020,2732346.0]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1133,977.8187]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1022,265.5165]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1130,772693523.3956]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1021,282.6816]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1016,488800.0]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1019,60046.71]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1018,488393.7]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1017,489705.2]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1020,2732349.0]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1133,978.1281]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1022,266.9884]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1130,772627702.44]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1021,282.817]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1016,489100.0]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1019,60100.1]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1018,488204.2]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1017,489740.6]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1020,2732353.0]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1133,977.9281]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1022,270.9244]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1130,772871466.5568]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1021,282.6083]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1016,488600.0]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1019,60300.049999999996]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1018,488662.5]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1017,489745.8]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1020,2732356.0]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1133,978.0021]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1022,270.6381]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1130,772611375.0409]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1021,282.8947]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1016,488400.0]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1019,60500.0]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1018,489860.4]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1017,489689.6]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1020,2732361.0]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1133,978.2959]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1022,270.8734]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1130,772115225.7392]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1021,282.515]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1016,488500.0]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1019,60700.200000000004]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1018,488231.3]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1017,489792.7]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1020,2732364.0]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1133,978.0969]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1022,268.7843]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1130,772850259.9595]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1021,282.8148]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1016,488200.0]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1019,60653.48]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1018,488606.3]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1017,489745.8]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1020,2732368.0]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1133,978.0166]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1022,266.8618]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1130,772499735.4704]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1021,282.6771]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1016,489200.0]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1019,60546.71]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1018,488452.1]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1017,489777.10000000003]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1020,2732371.0]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1133,978.2354]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1022,266.2003]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1130,773124930.6372]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1021,283.0922]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1016,489000.0]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1019,60346.76]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1018,488495.8]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1017,489770.8]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1020,2732376.0]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1133,978.3104]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1022,267.2516]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1130,772697635.4364]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1021,282.8747]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1016,488800.0]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1019,60253.450000000004]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1018,488333.3]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1017,489788.5]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1020,2732380.0]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1133,978.2218]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1022,265.0348]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1130,773770396.49]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1021,283.0567]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1016,489000.0]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1019,60046.71]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1018,488435.4]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1017,489750.0]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1020,2732383.0]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1133,978.2083]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1022,263.0367]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1130,772788690.7072]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1021,282.9146]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1016,489100.0]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1019,59646.810000000005]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1018,488268.7]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1017,489794.8]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1020,2732387.0]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1133,979.0677]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1022,262.0755]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1130,772692539.4461]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1021,282.6505]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1016,489000.0]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1019,59500.0]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1018,488125.0]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1017,489736.5]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1020,2732390.0]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1133,977.8386]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1022,261.172]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1130,772147738.8855]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1021,282.9324]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1016,489200.0]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1019,59100.1]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1018,488308.3]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1017,489693.8]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1020,2732394.0]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1133,977.9438]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1022,260.0131]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1130,773247028.5508]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1021,282.7414]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1019,14800.050000000001]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1018,478412.5]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1017,476000.0]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1020,2731143.0]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1133,955.2083]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1022,0.01904716]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1130,752743158.6021]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1021,275.5864]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1016,477300.0]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1019,14800.050000000001]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1018,479483.3]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1017,476000.0]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1020,2731143.0]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1133,955.5688]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1022,0.04888771]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1130,752811164.0628]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1021,275.6241]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1016,477100.0]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1019,14800.050000000001]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1018,479675.0]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1017,476000.0]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1020,2731143.0]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1133,955.7271]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1022,0.01777735]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1130,752399034.5841]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1021,275.4167]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1016,477300.0]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1019,14800.050000000001]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1018,479406.3]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1017,476000.0]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1020,0.0]
["2019-05-24T04:10:15.000000000","2019-05-24T11:10:15.000000000",1017,476000.0]
["2019-05-24T04:10:30.000000000","2019-05-24T11:10:30.000000000",1020,0.0]
["2019-05-24T04:11:00.000000000","2019-05-24T11:11:00.000000000",1020,0.0]
["2019-05-24T04:12:00.000000000","2019-05-24T11:12:00.000000000",1020,0.0]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1017,0.0]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1020,2731143.0]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1133,439.7422]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1022,0.0]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1130,752750805.8025]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1021,275.4532]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1016,477000.0]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1019,14800.050000000001]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1018,479447.9]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1017,476000.0]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1020,2731143.0]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1133,955.5667]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1022,0.04666555]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1130,752089869.1965]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1021,275.4266]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1016,476600.0]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1019,14800.050000000001]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1018,479252.1]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1017,476000.0]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1020,2731143.0]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1133,955.5167]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1022,0.06666507]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1130,752496263.2749]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1021,275.4888]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1016,476900.0]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1019,14800.050000000001]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1018,479712.5]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1017,476000.0]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1020,2731143.0]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1133,955.8479]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1022,0.0355547]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1130,752544604.506]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1021,275.5753]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1016,477200.0]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1019,14800.050000000001]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1018,479314.6]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1017,476000.0]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1020,2731143.0]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1133,955.625]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1022,0.06666507]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1130,752223148.9749]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1021,275.4599]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1016,477300.0]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1019,14800.050000000001]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1018,479920.8]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1017,476000.0]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1020,2731143.0]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1133,955.9604]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1022,0.03333253]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1130,752635824.6822]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1021,275.5198]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1016,477000.0]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1019,14746.800000000001]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1018,479575.0]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1017,476000.0]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1020,2731143.0]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1133,955.4875]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1022,0.0]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1130,751780430.6946]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1021,275.3244]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1016,477300.0]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1019,14800.050000000001]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1018,479545.8]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1017,476000.0]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1020,2731143.0]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1133,955.5521]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1022,0.06666507]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1130,751974614.9619]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1021,275.3054]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1130,751898416.0722]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1021,275.2978]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1016,477000.0]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1019,14753.45]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1018,479256.3]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1017,476000.0]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1020,2731143.0]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1133,955.2938]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1022,0.03333253]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1130,751950580.9035]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1021,275.3778]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1016,477200.0]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1019,14753.45]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1018,479472.89999999997]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1017,476000.0]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1020,2731143.0]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1133,955.3937]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1022,0.05110988]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1130,752350693.353]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1021,275.4421]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1016,477500.0]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1019,14800.050000000001]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1018,479439.6]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1017,476000.0]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1020,2731143.0]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1133,955.4292]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1022,0.03333253]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1130,752211131.9457]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1021,275.3577]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1016,477400.0]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1019,14753.45]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1018,479335.39999999997]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1017,476000.0]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1020,2731143.0]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1133,955.4583]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1022,0.0]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1130,752399307.6984]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1021,275.4932]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1016,477200.0]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1019,14753.45]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1018,479631.3]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1017,476000.0]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1020,2731143.0]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1133,955.5875]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1022,0.0355547]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1130,752580928.7079]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1021,275.5242]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1016,477500.0]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1019,14800.050000000001]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1018,479731.3]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1017,477733.3]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1020,2731143.0]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1133,957.4]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1022,0.04888771]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1130,752799420.1479]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1021,275.5576]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1016,477400.0]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1019,14746.800000000001]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1018,479652.10000000003]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1017,476000.0]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1020,2731143.0]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1133,955.4562]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1022,0.05110988]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1130,752484246.2457]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1021,275.4044]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1016,477200.0]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1019,14800.050000000001]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1018,479591.7]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1017,477733.3]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1020,2731143.0]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1133,957.4729]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1022,0.03333253]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1130,752684165.9133]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1021,275.5176]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1016,477600.0]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1019,14800.050000000001]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1018,479579.2]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1017,476000.0]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1020,2731143.0]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1133,955.6313]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1022,0.05110988]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1130,752635551.5679]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1021,275.5553]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1016,477400.0]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1019,14700.2]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1018,479608.3]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1017,476000.0]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1020,2731143.0]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1133,955.2479]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1022,0.01555518]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1130,752344684.8384]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1021,275.4444]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1016,477100.0]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1019,14746.800000000001]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1018,479402.10000000003]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1017,476000.0]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1020,2731143.0]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1133,955.4229]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1022,0.01777735]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1130,752550886.1349]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1021,275.4843]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1016,477200.0]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1019,14746.800000000001]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1018,479370.8]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1017,476000.0]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1020,2731143.0]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1133,955.2896]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1022,0.01555518]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1130,752029237.8219]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1021,275.3978]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1016,477200.0]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1019,14700.2]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1018,479533.3]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1017,476000.0]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1020,2731143.0]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1017,476000.0]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1020,2731143.0]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1133,955.8229]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1022,0.0355547]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1130,752259746.2911]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1021,275.4088]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1016,476900.0]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1019,14800.050000000001]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1018,479633.30000000005]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1017,476000.0]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1020,2731143.0]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1133,955.3729]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1022,0.04888771]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1130,752083860.6819]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1021,275.3578]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1016,476500.0]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1019,14800.050000000001]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1018,479237.5]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1017,476000.0]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1020,2731143.0]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1133,955.3479]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1022,0.01777735]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1130,751562485.4832]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1021,275.2734]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1016,476600.0]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1019,14700.2]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1018,479418.8]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1017,476000.0]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1020,2731143.0]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1133,955.0104]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1022,0.03111036]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1130,751362565.8156]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1021,275.0514]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1016,476600.0]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1019,14753.45]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1018,479320.80000000005]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1017,476000.0]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1020,2731143.0]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1133,955.0146]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1022,0.08222024]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1130,751616835.2289]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1021,275.2312]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1016,476700.0]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1019,14800.050000000001]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1018,479283.3]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1017,476000.0]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1020,2731143.0]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1133,955.0896]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1022,0.06666507]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1130,751714063.9197]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1021,275.1735]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1016,476800.0]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1019,14800.050000000001]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1018,479279.2]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1017,476000.0]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1020,2731143.0]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1133,955.3354]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1022,0.01555518]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1130,751580511.027]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1021,275.1935]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1016,477100.0]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1019,14800.050000000001]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1018,479218.8]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1017,476000.0]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1020,2731143.0]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1133,955.1729]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1022,0.08222024]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1130,752041527.9654]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1021,275.3222]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1016,476800.0]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1019,14800.050000000001]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1018,479195.80000000005]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1017,476000.0]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1020,2731143.0]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1133,955.1417]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1022,0.04285612]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1133,954.9531]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1022,0.0]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1130,751574502.5124]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1021,275.1424]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1016,476400.0]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1019,14800.050000000001]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1018,479054.19999999995]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1017,476000.0]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1020,2731143.0]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1133,955.0396]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1022,0.01555518]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1130,751332250.1283]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1021,275.1202]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1016,476700.0]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1019,14800.050000000001]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1018,478943.8]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1017,476000.0]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1020,2731143.0]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1133,955.0271]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1022,0.01555518]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1130,751313951.4702]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1021,275.2157]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1016,476800.0]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1019,14800.050000000001]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1018,478918.8]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1017,476000.0]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1020,2731143.0]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1133,954.7062]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1022,0.0]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1130,750950163.2226]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1021,274.976]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1016,476300.0]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1019,14800.050000000001]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1018,478970.8]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1017,476000.0]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1020,2731143.0]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1133,955.0063]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1022,0.03333253]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1130,751277354.154]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1021,275.0359]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1016,476300.0]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1019,14800.050000000001]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1018,478660.39999999997]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1017,476000.0]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1020,2731143.0]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1133,954.7646]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1022,0.06666507]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1130,751040837.1702]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1021,275.0448]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1016,476100.0]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1019,14800.050000000001]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1018,478702.1]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1017,476000.0]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1020,2731143.0]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1133,954.7875]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1022,0.0355547]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1130,750859216.1607]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1021,274.8893]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1016,475900.0]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1019,14753.45]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1018,478304.19999999995]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1017,476000.0]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1020,2731143.0]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1133,954.4958]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1022,0.04888771]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1130,750725936.3823]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1021,274.8916]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1016,476100.0]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1019,14753.45]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1018,478518.7]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1017,476000.0]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1020,2731143.0]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1133,954.3083]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1022,0.03111036]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1130,750368156.6493]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1021,274.7029]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1016,476100.0]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1019,14800.050000000001]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1018,478472.89999999997]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1017,476000.0]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1020,2731143.0]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1133,954.6917]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1022,0.01555518]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1130,751059408.9426]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1021,275.0915]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1016,476700.0]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1019,14800.050000000001]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1018,479052.1]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1017,476000.0]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1020,2731143.0]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1133,955.0146]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1022,0.03111036]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1130,751247038.4667]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1021,275.1003]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1016,476800.0]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1019,14800.050000000001]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1018,479127.1]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1017,476000.0]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1020,2731143.0]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1133,955.1625]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1022,0.01555518]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1130,751774695.2943]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1021,275.2556]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1016,476700.0]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1019,14800.050000000001]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1018,479187.5]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1017,476000.0]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1020,2731143.0]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1133,955.3021]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1022,0.01777735]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1130,751895958.0435]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1021,275.3112]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1016,476300.0]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1019,14800.050000000001]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1018,479122.9]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1017,476000.0]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1020,2731143.0]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1133,955.1563]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1022,0.0]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1130,751544186.8251]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1021,275.2801]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1016,476700.0]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1019,14800.050000000001]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1018,479283.3]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1017,476000.0]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1020,2731143.0]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1133,955.1354]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1022,0.06666507]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1130,751623116.8578]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1021,275.2113]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1016,476400.0]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1019,14753.45]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1018,479000.0]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1017,476000.0]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1020,2731143.0]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1133,955.275]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1022,0.04666555]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1130,751404625.4178]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1021,275.0891]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1016,476400.0]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1019,14800.050000000001]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1018,478562.5]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1017,476000.0]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1020,2731143.0]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1133,954.9188]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1022,0.08444241]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1130,751186680.2064]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1021,275.0203]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1016,476500.0]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1019,14746.800000000001]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1018,478504.2]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1017,477001.0]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1020,2731143.0]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1133,955.4281]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1022,2.508682]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1130,750725936.3823]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1021,274.8205]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1016,476000.0]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1019,14800.050000000001]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1018,478058.3]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1017,474586.5]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1020,2731143.0]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1133,952.2886]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1022,4.537753]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1130,750167963.8674]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1021,274.7851]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1016,475800.0]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1019,14700.2]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1018,478087.5]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1017,475976.0]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1020,2731143.0]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1133,955.4364]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1022,4.446791]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1130,750034684.089]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1021,274.6097]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1016,475200.0]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1019,14746.800000000001]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1018,479131.3]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1017,478756.3]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1020,2731143.0]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1133,958.573]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1022,2.830635]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1130,753678301.9653]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1021,275.9394]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1016,477600.0]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1019,14753.45]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1018,479845.8]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1017,478106.3]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1020,2731143.0]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1133,957.8834]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1022,2.162402]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1130,753247873.8285]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1021,275.7796]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1016,477500.0]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1019,14800.050000000001]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1018,479377.1]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1017,476594.80000000005]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1020,2731143.0]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1133,956.0073]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1022,2.197914]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1130,752768831.3463]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1021,275.7307]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1016,477400.0]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1019,14800.050000000001]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1018,481197.9]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1017,476277.10000000003]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1020,2731143.0]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1133,956.4313]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1022,2.282275]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1130,753217831.2555]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1021,275.7929]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1016,477500.0]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1019,14746.800000000001]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1018,479314.6]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1017,477984.39999999997]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1020,2731143.0]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1133,957.3573]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1022,2.730665]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1130,753005621.4444]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1021,275.7574]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1016,477500.0]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1019,14746.800000000001]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1018,479627.1]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1017,476901.0]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1020,2731143.0]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1133,956.4593]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1022,2.66194]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1130,752635551.5679]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1021,275.6099]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1016,477500.0]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1019,14800.050000000001]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1018,479377.1]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1017,477984.39999999997]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1020,2731143.0]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1133,957.3969]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1022,3.11917]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1130,752823454.2063]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1021,275.6907]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1016,477400.0]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1019,14800.050000000001]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1018,479433.3]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1017,477984.39999999997]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1020,2731143.0]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1133,957.4386]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1022,3.563165]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1130,753193524.0828]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1021,275.7862]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1016,477700.0]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1019,14800.050000000001]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1018,479154.2]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1017,479653.1]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1020,2731143.0]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1133,960.7739]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1022,5.241536]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1130,753205541.112]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1021,275.9771]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1016,477700.0]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1019,14800.050000000001]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1018,479579.2]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1016,487900.0]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1019,58900.149999999994]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1018,489406.3]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1017,489784.4]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1020,2732398.0]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1133,979.5802]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1022,260.0331]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1130,771974306.3538]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1021,282.757]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1016,488500.0]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1019,58900.149999999994]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1018,488047.9]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1017,489779.2]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1020,2732402.0]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1133,977.8792]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1022,259.4559]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1130,772284471.2379]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1021,282.5194]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1016,488700.0]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1019,59053.39]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1018,488568.8]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1017,489757.3]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1020,2732405.0]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1133,977.9198]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1022,259.1562]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1130,772339967.2758]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1021,282.7126]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1016,488800.0]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1019,59453.4]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1018,488500.0]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1017,489777.10000000003]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1020,2732409.0]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1133,977.8]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1022,258.3193]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1130,772656691.268]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1021,282.6504]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1016,488800.0]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1019,59546.71]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1018,488362.5]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1017,489747.9]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1020,2732412.0]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1133,979.1021]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1022,258.0084]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1130,772196581.5193]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1021,282.6305]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1016,487800.0]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1019,59500.0]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1018,489175.0]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1017,489821.9]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1020,2732417.0]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1133,979.2094]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1022,258.1661]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1130,771670091.3922]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1021,282.4218]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1016,488600.0]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1019,59500.0]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1018,489564.6]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1017,489770.8]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1020,2732420.0]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1133,979.1645]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1022,257.3247]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1130,771755916.924]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1021,282.5306]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1016,488300.0]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1019,59600.1]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1018,489016.7]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1017,489427.1]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1020,2732424.0]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1133,978.8521]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1022,257.2048]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1130,771665774.5368]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1021,282.3907]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1016,488000.0]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1019,59900.149999999994]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1018,489493.7]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1017,489788.5]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1020,2732427.0]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1133,979.5552]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1022,260.8745]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1130,772018840.906]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1021,282.7415]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1016,488900.0]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1019,60200.200000000004]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1018,489429.19999999995]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1017,489765.60000000003]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1020,2732431.0]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1133,978.3052]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1022,261.838]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1130,772401965.0576]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1021,282.5994]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1016,488700.0]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1019,60300.049999999996]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1018,489416.7]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1017,489779.2]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1020,2732434.0]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1133,979.7]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1022,259.5403]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1130,771960158.6255]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1021,282.5706]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1016,488600.0]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1019,60100.1]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1018,489620.8]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1017,487966.7]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1020,2732438.0]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1133,977.3459]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1022,258.1017]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1130,771476007.5283]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1021,282.3086]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1016,488100.0]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1019,59900.149999999994]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1018,488416.7]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1017,489763.5]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1020,2732442.0]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1133,978.9239]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1022,258.8076]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1130,771640254.579]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1021,282.4018]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1016,488600.0]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1019,59900.149999999994]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1018,489325.0]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1017,489487.5]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1020,2732445.0]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1133,978.7375]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1022,258.0395]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1130,771477710.6616]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1021,282.2329]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1130,771186440.9063]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1021,282.2319]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1130,771184272.9231]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1021,282.4951]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1016,488600.0]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1019,59900.149999999994]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1018,489104.2]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1017,489759.4]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1020,2732451.0]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1133,979.0511]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1022,258.4125]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1130,772377288.4264]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1021,282.5417]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1016,488600.0]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1019,60053.39]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1018,489489.6]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1017,489718.8]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1020,2732455.0]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1133,979.4105]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1022,263.1722]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1130,771559502.036]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1021,282.5971]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1016,488900.0]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1019,60153.48]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1018,488825.0]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1017,487989.6]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1020,2732458.0]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1133,974.3688]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1022,248.8022]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1130,770371456.2306]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1021,279.2339]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1016,479400.0]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1019,57613.41]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1018,479237.5]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1017,479143.7]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1020,2732460.0]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1133,958.4687]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1022,38.04646]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1130,755788872.39]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1021,277.045]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1016,480600.0]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1019,49093.36]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1018,483191.7]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1017,488925.0]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1020,2732461.0]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1133,977.8979]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1022,293.7061]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1130,774879214.5169]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1021,283.423]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1016,488900.0]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1019,53053.4]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1018,488804.19999999995]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1017,489506.3]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1020,2732464.0]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1133,979.2334]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1022,277.2337]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1130,773284862.535]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1021,283.1633]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1016,489200.0]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1019,58100.1]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1018,488154.2]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1017,489728.1]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1020,2732469.0]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1133,977.8239]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1022,275.7241]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1130,773146365.3651]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1021,282.8636]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1016,489100.0]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1019,67340.11]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1018,489700.0]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1017,489761.39999999997]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1020,2732472.0]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1133,979.4322]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1022,271.2508]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1130,772201241.7568]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1021,282.8125]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1016,488900.0]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1019,65386.82]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1018,489158.3]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1017,489759.4]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1020,2732476.0]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1133,979.424]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1022,272.4007]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1130,772954340.2044]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1021,282.7837]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1016,489100.0]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1019,62986.780000000006]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1018,488050.0]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1017,489786.5]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1020,2732480.0]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1133,977.8323]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1022,275.9771]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1130,773022427.1253]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1021,282.9523]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1016,488800.0]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1019,62046.71]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1018,489281.3]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1017,486314.6]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1020,2732484.0]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1133,972.8313]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1022,126.3692]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1130,763754696.362]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1021,278.8877]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1016,483100.0]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1019,59553.43]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1018,486525.0]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1017,489491.69999999995]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1020,2732486.0]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1133,977.3625]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1022,219.9865]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1130,770555049.2799]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1021,282.8813]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1016,489500.0]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1019,57620.1]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1018,488775.0]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1017,489772.89999999997]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1020,2732490.0]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1133,980.2417]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1022,285.8185]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1130,774063066.252]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1021,283.2521]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1016,489500.0]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1019,59300.049999999996]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1018,488672.9]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1017,489734.39999999997]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1020,2732494.0]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1133,978.2073]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1022,288.5756]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1130,773717982.228]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1021,280.4816]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1016,480600.0]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1019,60993.51]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1018,481406.3]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1017,481669.8]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1020,2732496.0]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1133,963.2469]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1022,70.26749]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1130,759566126.8247]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1021,280.7234]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1016,489600.0]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1019,51526.84]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1018,489335.39999999997]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1017,491485.4]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1020,2732499.0]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1133,982.2479]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1022,285.1924]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1130,774180370.75]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1021,283.4008]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1016,489500.0]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1019,57480.14]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1018,488281.3]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1017,478823.89999999997]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1020,2731143.0]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1133,958.7302]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1022,9.914615]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1130,753696873.7377]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1021,275.8795]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1016,477900.0]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1019,14800.050000000001]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1018,479868.3]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1019,14800.050000000001]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1018,481339.60000000003]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1017,479984.39999999997]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1020,2731144.0]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1133,960.3552]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1022,15.89087]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1130,753514982.3968]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1021,275.7574]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1016,477800.0]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1019,14800.050000000001]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1018,478120.8]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1017,477984.39999999997]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1020,2731144.0]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1133,956.0698]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1022,16.69447]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1130,753666560.8888]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1021,276.1236]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1016,477700.0]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1019,14800.050000000001]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1018,479943.8]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1017,478251.0]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1020,2731144.0]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1133,956.776]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1022,17.66908]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1130,753072537.0688]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1021,275.8173]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1016,477600.0]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1019,14800.050000000001]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1018,479462.5]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1017,477984.39999999997]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1020,2731144.0]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1133,957.5948]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1022,18.39281]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1130,753048229.8872]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1021,275.6686]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1016,477200.0]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1019,14800.050000000001]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1018,479918.8]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1017,477984.39999999997]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1020,2731145.0]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1133,957.9073]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1022,19.54497]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1130,753503241.256]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1021,275.8884]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1016,477600.0]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1019,14800.050000000001]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1018,479754.2]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1017,477984.39999999997]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1020,2731145.0]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1133,957.8323]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1022,20.37085]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1130,752514839.8805]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1021,275.7662]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1016,477500.0]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1019,14700.2]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1018,478058.0]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1017,477483.3]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1020,2731145.0]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1133,956.8208]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1022,21.50746]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1130,753054514.1325]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1021,275.5576]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1016,477500.0]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1019,14746.800000000001]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1018,479868.7]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1017,477971.9]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1020,2731145.0]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1133,957.5177]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1022,22.22013]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1130,753673394.43]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1021,275.9238]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1016,477600.0]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1019,14800.050000000001]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1018,478631.3]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1017,478251.0]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1020,2731146.0]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1133,957.576]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1022,23.24124]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1130,752781948.3756]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1021,275.9216]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1016,477500.0]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1019,14800.050000000001]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1018,479337.5]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1017,477285.39999999997]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1020,2731146.0]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1133,956.9604]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1022,24.17146]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1130,753145737.0228]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1021,275.6086]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1016,477400.0]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1019,15053.39]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1018,479858.3]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1017,477404.0]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1020,2731146.0]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1133,957.3527]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1022,25.26368]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1130,754225085.922]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1021,275.9972]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1016,478000.0]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1019,15706.74]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1018,478679.19999999995]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1017,479471.9]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1020,2731147.0]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1133,959.0802]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1022,25.84313]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1130,753770899.2182]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1021,276.1503]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1016,477600.0]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1019,16606.77]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1018,480585.39999999997]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1017,478251.0]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1020,2731147.0]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1133,956.8322]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1022,27.0597]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1130,753176328.5163]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1021,275.8283]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1016,477700.0]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1019,17200.199999999997]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1018,479935.4]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1017,479162.5]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1020,2731148.0]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1133,959.2917]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1022,27.60583]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1130,754134417.8928]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1021,276.0171]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1016,477600.0]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1019,18460.08]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1018,480291.7]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1017,479717.69999999995]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1020,2731148.0]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1133,958.5573]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1022,29.13984]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1130,754110383.7904]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1021,276.0992]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1016,477700.0]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1019,18800.05]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1018,480222.89999999997]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1017,479984.39999999997]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1020,2731149.0]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1133,960.4719]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1022,30.03666]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1130,753328458.8316]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1021,275.8906]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1016,477500.0]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1019,20306.84]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1018,479581.2]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1017,479980.2]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1020,2731149.0]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1133,960.1823]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1022,30.40519]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1130,754201334.052]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1021,275.8817]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1016,478000.0]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1019,21106.77]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1018,478041.7]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1017,479520.8]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1020,2731149.0]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1133,958.9646]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1022,31.99474]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1130,754237931.4486]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1021,276.2236]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1016,477900.0]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1019,22060.17]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1018,479158.3]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1017,477724.0]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1020,2731150.0]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1133,957.5219]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1022,32.79173]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1130,752716410.83]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1021,275.915]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1016,476900.0]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1019,22960.08]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1018,478620.8]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1017,479655.19999999995]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1020,2731150.0]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1133,957.8198]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1022,33.97274]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1130,753419681.955]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1021,275.8861]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1016,477800.0]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1019,24006.789999999997]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1018,478577.1]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1017,477722.89999999997]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1020,2731151.0]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1133,955.7708]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1022,34.90742]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1130,754408361.3636]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1021,275.8862]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1016,477600.0]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1019,24960.08]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1018,479889.6]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1017,477969.80000000005]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1020,2731151.0]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1133,957.7844]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1022,36.0351]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1130,753013835.663]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1021,275.9683]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1016,477400.0]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1019,25960.08]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1018,478491.69999999995]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1017,477984.39999999997]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1020,2731152.0]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1133,957.4282]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1022,37.08739]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1130,752850242.256]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1021,275.7329]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1016,477300.0]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1019,26860.09]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1018,478837.5]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1017,479203.10000000003]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1020,2731152.0]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1133,957.6406]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1022,37.71793]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1130,754105206.6]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1021,275.9217]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1016,477800.0]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1019,28006.789999999997]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1018,479952.1]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1017,478188.5]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1020,2731152.0]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1133,957.0406]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1022,38.68359]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1130,753856947.7895]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1021,276.2413]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1016,477900.0]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1019,29013.46]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1018,478427.1]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1017,479077.0]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1020,2731153.0]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1017,479456.2]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1020,2731153.0]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1133,957.4875]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1022,39.71143]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1130,753759991.858]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1021,276.1747]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1016,477900.0]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1019,30253.45]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1018,478050.0]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1017,479403.1]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1020,2731154.0]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1133,958.9843]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1022,40.01336]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1130,753639004.6064]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1021,275.8329]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1016,477900.0]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1019,31206.74]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1018,481472.89999999997]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1017,479376.0]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1020,2731154.0]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1133,959.9073]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1022,41.48746]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1130,754305952.4132]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1021,275.9638]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1016,477800.0]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1019,32106.769999999997]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1018,479929.19999999995]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1017,478251.0]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1020,2731155.0]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1133,958.0843]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1022,41.95144]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1130,753705920.73]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1021,276.1081]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1016,477800.0]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1019,33160.03]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1018,479725.0]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1017,479785.39999999997]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1020,2731156.0]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1133,959.4666]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1017,489718.8]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1020,2732503.0]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1133,978.023]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1022,274.936]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1130,772749945.1968]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1021,282.464]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1016,487700.0]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1019,62800.049999999996]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1018,481375.0]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1017,485327.1]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1020,2732506.0]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1133,968.8479]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1022,87.9876]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1130,761855736.1226]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1021,281.5938]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1016,488900.0]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1019,58086.770000000004]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1018,489668.8]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1017,489776.8]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1020,2732509.0]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1017,489727.10000000003]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1020,2732510.0]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1133,979.2896]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1022,264.5419]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1130,771932991.2445]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1021,282.626]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1016,488400.0]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1019,60913.48]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1018,487102.10000000003]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1017,489454.2]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1020,2732513.0]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1133,978.0104]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1022,266.1891]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1130,772103810.424]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1021,282.3951]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1016,488400.0]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1019,61900.149999999994]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1018,489722.89999999997]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1017,489743.7]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1020,2732518.0]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1133,979.3979]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1022,264.6485]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1130,772002197.956]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1021,282.6327]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1016,488400.0]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1019,61646.810000000005]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1018,489595.8]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1017,489689.6]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1020,2732521.0]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1133,979.2063]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1022,264.8216]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1130,772342698.0126]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1021,282.4395]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1016,488700.0]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1019,61246.78999999999]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1018,489375.0]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1017,489777.10000000003]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1020,2732525.0]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1133,979.4959]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1022,265.39]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1130,772210208.0844]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1021,282.6016]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1016,488500.0]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1019,60900.149999999994]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1018,489718.8]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1017,489767.7]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1020,2732528.0]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1133,979.5552]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1022,265.9139]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1130,771938076.2355]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1021,282.6082]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1016,488900.0]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1019,60900.149999999994]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1018,489331.2]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1017,489808.3]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1020,2732532.0]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1133,979.7041]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1022,271.9634]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1130,772364124.5166]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1021,282.7704]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1016,488700.0]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1019,61053.39]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1018,488091.7]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1017,489736.5]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1020,2732536.0]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1133,979.0532]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1022,275.3244]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1130,772625656.5111]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1021,282.7681]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1016,487900.0]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1019,61200.200000000004]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1018,487527.10000000003]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1017,487815.60000000003]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1020,2732540.0]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1133,974.8114]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1022,197.6045]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1130,767895392.7708]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1021,281.6358]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1016,488800.0]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1019,58133.479999999996]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1018,485852.10000000003]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1017,487751.0]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1020,2732544.0]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1133,974.4885]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1022,293.7061]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1130,770153043.9168]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1021,280.0775]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1016,486200.0]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1019,57306.77]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1018,488097.89999999997]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1017,488039.60000000003]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1020,2732546.0]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1133,976.7458]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1022,260.9144]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1130,772404141.9054]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1021,282.4839]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1130,771900815.9772]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1021,282.7015]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1016,489000.0]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1019,58633.43]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1018,487577.1]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1017,484486.5]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1020,2732550.0]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1133,967.7219]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1022,170.4961]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1130,765896336.0962]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1021,280.4815]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1016,487400.0]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1019,58953.45]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1018,488122.9]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1017,489763.5]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1020,2732554.0]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1133,978.0114]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1022,279.1984]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1130,773025326.9585]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1021,282.7814]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1016,489200.0]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1019,59780.13]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1018,488110.4]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1017,489821.9]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1020,2732558.0]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1133,978.0532]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1022,277.5557]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1130,772904576.8116]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1021,282.9213]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1016,488900.0]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1019,62006.79]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1018,488129.2]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1017,489776.0]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1020,2732561.0]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1133,978.0218]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1022,277.8219]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1130,772893684.9396]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1021,282.9435]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1016,488800.0]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1019,62100.1]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1018,489527.10000000003]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1017,489743.7]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1020,2732566.0]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1133,978.3604]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1022,277.469]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1130,773052485.381]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1021,282.9502]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1016,488800.0]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1019,61846.76]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1018,489268.7]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1017,489769.8]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1020,2732569.0]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1133,979.2365]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1022,277.5911]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1130,772064982.4536]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1021,282.5125]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1130,771985464.6375]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1021,282.5128]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1016,488300.0]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1019,61600.1]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1018,489429.19999999995]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1017,488025.0]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1020,2732575.0]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1133,976.0875]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1022,288.3448]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1130,772272695.29]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1021,280.7523]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1016,485700.0]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1019,59380.08]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1018,485393.7]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1017,489572.9]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1020,2732577.0]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1133,975.2312]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1022,197.9308]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1130,767317193.1652]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1021,282.192]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1130,771111933.168]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1021,282.9435]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1016,488900.0]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1019,57680.14]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1018,489472.89999999997]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1017,489727.10000000003]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1020,2732581.0]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1133,979.5417]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1022,278.1216]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1130,773002633.4552]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1021,282.777]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1016,488600.0]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1019,60913.48]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1018,488508.30000000005]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1017,489769.8]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1020,2732586.0]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1133,978.0552]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1022,278.8765]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1130,773234404.9573]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1021,282.9834]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1016,489000.0]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1019,61400.149999999994]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1018,488662.5]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1017,489765.60000000003]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1020,2732590.0]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1133,978.6635]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1022,282.7504]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1130,772094944.054]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1021,282.5506]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1016,488700.0]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1019,61500.0]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1018,484914.60000000003]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1017,482093.8]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1020,2732593.0]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1133,964.3084]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1022,99.8179]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1130,760824670.5252]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1021,277.8797]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1016,480500.0]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1019,56206.84]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1018,481116.69999999995]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1017,481969.80000000005]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1020,2732594.0]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1133,963.7135]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1022,115.1715]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1130,761449341.5136]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1021,279.5869]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1016,483600.0]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1019,50913.46]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1018,483093.8]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1017,487525.0]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1020,2732596.0]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1133,973.6604]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1022,184.3533]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1130,767559171.33]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1021,282.3419]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1016,489600.0]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1019,53040.12]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1018,488431.2]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1017,489747.9]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1020,2732600.0]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1133,977.8229]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1022,284.9459]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1130,772904715.9258]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1021,283.0168]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1016,488400.0]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1019,65406.78]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1018,489875.0]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1017,488014.6]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1020,2732604.0]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1133,975.5063]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1022,263.3475]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1130,771662238.7735]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1021,282.2841]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1016,485600.0]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1019,66757.18999999999]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1018,489459.8]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1017,486135.4]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1020,2732608.0]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1133,973.0041]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1022,212.0367]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1130,768466215.8063]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1021,281.687]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1016,489000.0]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1019,61153.399999999994]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1018,488358.3]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1017,489767.7]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1020,2732611.0]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1133,977.8573]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1022,285.2989]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1130,773660115.3132]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1021,282.4351]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1016,486900.0]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1019,60906.689999999995]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1018,484206.2]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1017,487352.10000000003]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1020,2732614.0]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1133,971.3834]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1022,190.4294]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1130,768225520.18]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1021,281.6138]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1016,487800.0]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1019,57940.07]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1018,489831.2]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1017,489763.5]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1020,2732617.0]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1133,979.6239]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1022,279.9198]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1130,772897500.7852]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1021,281.0655]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1016,484700.0]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1019,59740.119999999995]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1018,485825.0]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1017,489469.80000000005]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1020,2732621.0]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1133,977.2656]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1022,260.7013]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1130,772116009.21]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1021,282.8325]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1016,486500.0]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1019,58400.149999999994]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1018,486458.3]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1017,484361.5]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1020,2732624.0]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1133,968.6219]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1022,194.1879]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1130,766941804.2512]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1021,279.0474]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1016,483100.0]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1019,56846.81]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1018,488379.2]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1017,489484.39999999997]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1020,2732626.0]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1133,978.2323]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1022,271.1952]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1130,772936390.2969]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1021,281.425]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1016,484000.0]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1019,56760.12]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1018,486295.8]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1017,489765.60000000003]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1020,2732628.0]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1133,978.7448]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1022,278.0551]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1130,773234549.005]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1021,282.4019]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1016,486700.0]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1019,59580.03999999999]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1018,487875.0]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1017,488005.2]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1020,2732633.0]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1133,974.8552]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1022,248.2516]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1130,772034414.9526]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1021,282.5395]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1016,489100.0]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1019,62260.12]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1018,488377.1]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1017,489767.7]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1020,2732636.0]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1133,979.0635]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1022,265.9005]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1130,771561969.7959]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1021,281.8535]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1016,482000.0]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1019,63746.78999999999]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1018,481364.6]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1017,481665.6]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1020,2732639.0]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1133,963.5156]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1022,85.09044]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1130,760096927.7811]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1021,278.4391]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1016,482100.0]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1019,54433.329999999994]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1018,482525.0]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1017,483639.6]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1020,2732640.0]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1133,966.5292]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1022,117.1495]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1130,762008141.088]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1021,278.5878]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1016,481200.0]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1019,51346.76]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1018,482187.5]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1017,483470.8]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1020,2732641.0]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1133,965.725]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1022,98.33943]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1130,762833956.6804]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1021,281.5182]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1016,489200.0]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1019,53840.119999999995]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1018,488712.5]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1017,489558.3]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1020,2732645.0]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1133,979.1271]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1022,215.9462]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1130,768773924.792]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1021,279.8533]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1016,483600.0]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1019,64440.02999999999]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1018,487495.8]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1017,489744.8]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1020,2732647.0]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1133,978.2156]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1022,284.3398]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1130,774106984.8232]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1021,283.1789]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1016,488900.0]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1019,68066.72]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1018,488081.2]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1017,489788.5]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1020,2732652.0]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1133,977.7968]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1022,274.2855]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1130,772252110.0448]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1021,282.6172]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1016,488500.0]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1019,67233.33]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1018,489533.3]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1017,489758.30000000005]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1020,2732655.0]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1133,978.95]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1022,279.1784]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1130,772471297.064]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1021,280.8922]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1016,482500.0]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1019,63213.38]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1018,483470.8]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1017,487608.3]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1020,2732658.0]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1133,974.9395]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1022,210.0609]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1130,767958885.5041]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1021,282.4773]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1016,489000.0]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1019,57346.76]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1018,489493.7]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1017,489761.39999999997]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1020,2732661.0]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1133,979.501]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1022,274.6451]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1130,773310280.7898]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1021,282.9058]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1016,489000.0]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1019,60671.53]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1018,488408.5]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1019,61366.76]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1018,486647.89999999997]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1017,489535.39999999997]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1020,2732666.0]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1133,977.5937]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1022,269.3216]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1130,771710070.4654]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1021,282.6505]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1016,484900.0]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1019,61940.07]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1018,488918.8]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1017,489800.0]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1020,2732669.0]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1133,978.3187]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1022,279.2516]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1130,773373209.967]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1021,282.484]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1016,489200.0]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1019,61140.02]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1018,488714.60000000003]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1017,489779.2]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1020,2732673.0]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1133,979.0688]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1022,275.2911]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1130,773107359.7576]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1021,282.9391]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1016,489000.0]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1019,61506.79]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1018,489481.3]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1017,489770.8]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1020,2732677.0]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1133,979.1771]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1022,273.0623]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1130,772349890.6273]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1021,282.5262]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1016,488800.0]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1019,61500.0]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1018,489314.7]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1019,61393.36]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1018,489350.0]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1017,489722.10000000003]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1020,2732682.0]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1017,489786.5]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1020,2732683.0]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1133,978.8907]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1022,266.6665]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1130,772758209.6671]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1021,282.5528]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1016,488400.0]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1019,60693.41]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1018,488958.3]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1017,489738.60000000003]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1020,2732686.0]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1133,978.3615]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1022,261.2813]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1130,770783334.8322]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1021,282.3047]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1130,771450666.0336]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1021,282.3128]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1016,487600.0]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1019,59946.74]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1018,488881.3]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1017,489493.7]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1020,2732690.0]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1133,978.2166]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1022,260.7391]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1130,771122496.9513]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1021,282.1488]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1016,488100.0]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1019,60100.1]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1018,487102.10000000003]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1017,489541.7]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1020,2732695.0]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1133,977.4084]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1022,264.1135]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1130,770917307.216]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1021,281.8979]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1016,487200.0]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1019,59893.36]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1018,485629.2]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1017,483742.7]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1020,2732697.0]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1133,967.2865]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1022,103.996]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1130,760932601.7806]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1021,278.508]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1016,488300.0]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1019,54433.53]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1018,487685.4]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1017,487463.5]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1020,2732700.0]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1133,975.1989]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1022,196.3613]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1130,767479349.1201]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1021,280.9433]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1016,486700.0]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1019,56160.03]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1018,485939.6]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1017,485775.0]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1020,2732703.0]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1133,973.0375]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1022,224.9438]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1130,768165272.7327]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1021,282.2509]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1016,488200.0]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1019,57293.46000000001]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1018,487266.7]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1017,489485.4]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1020,2732707.0]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1133,977.7729]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1022,263.9314]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1130,771557686.5233]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1021,281.9534]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1016,486100.0]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1022,43.01037]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1130,753215407.9628]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1021,275.9017]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1016,477800.0]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1019,34060.17]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1018,479870.8]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1017,479705.2]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1020,2731156.0]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1133,959.4948]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1022,43.31889]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1130,753997064.81]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1021,275.8617]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1016,477800.0]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1019,35106.77]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1018,479331.2]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1017,479695.80000000005]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1020,2731157.0]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1133,959.5687]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1022,43.42554]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1130,754203816.3517]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1021,276.3102]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1016,478200.0]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1019,36006.79]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1018,479947.9]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1017,479959.4]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1020,2731157.0]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1133,960.0594]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1022,43.72526]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1130,753136755.9534]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1021,275.8994]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1016,477800.0]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1019,36960.079999999994]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1018,479477.10000000003]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1017,477984.39999999997]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1020,2731158.0]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1133,959.2302]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1022,43.72563]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1133,956.5902]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1022,43.86069]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1130,753021774.2016]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1021,275.7507]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1016,477800.0]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1019,38106.77]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1018,480439.6]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1017,479961.5]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1020,2731159.0]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1133,959.9136]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1022,43.92283]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1130,754325632.1075]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1021,276.0105]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1016,478000.0]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1019,39106.77]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1018,480606.3]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1017,479984.39999999997]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1020,2731159.0]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1133,961.4011]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1022,44.21806]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1130,754131995.94]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1021,276.3057]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1016,478000.0]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1019,40006.79]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1018,480033.3]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1017,479742.7]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1020,2731160.0]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1133,959.7656]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1022,44.76853]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1130,753501097.98]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1021,275.9616]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1016,478000.0]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1019,40600.1]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1018,479493.7]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1017,478209.4]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1020,2731161.0]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1133,957.7198]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1022,45.74477]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1130,753605431.1046]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1021,275.7751]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1016,477700.0]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1019,41960.079999999994]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1018,481427.1]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1017,479700.0]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1020,2731161.0]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1133,959.9729]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1022,46.91983]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1130,753774216.8544]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1021,276.1858]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1016,478000.0]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1019,42960.079999999994]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1018,480416.7]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1017,479978.1]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1020,2731162.0]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1133,960.0593]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1022,47.81443]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1130,753326036.0444]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1021,276.0882]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1016,478100.0]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1019,43806.840000000004]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1018,480208.3]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1017,479757.3]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1020,2731163.0]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1133,958.4156]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1022,47.95208]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1130,753611172.1715]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1021,275.8618]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1016,478000.0]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1019,44860.09]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1018,479783.3]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1017,479649.0]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1020,2731163.0]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1133,959.7261]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1022,49.31515]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1130,754144841.4217]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1021,276.1925]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1016,478000.0]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1019,45300.049999999996]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1018,479685.4]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1017,479984.39999999997]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1020,2731164.0]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1133,960.3177]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1022,50.56284]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1130,753950931.7872]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1021,276.0238]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1016,478100.0]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1019,46806.840000000004]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1018,478295.8]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1017,478192.7]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1020,2731164.0]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1133,956.4364]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1022,51.54631]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1130,753836225.7955]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1021,275.804]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1016,478100.0]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1019,47500.0]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1018,478629.2]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1017,479938.5]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1020,2731165.0]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1133,959.7198]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1022,52.94489]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1130,754594400.3732]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1021,276.2368]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1016,478100.0]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1019,48760.12]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1018,480358.3]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1017,479984.39999999997]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1020,2731166.0]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1133,960.2906]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1022,53.96162]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1130,753860536.069]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1021,276.168]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1016,478100.0]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1019,49806.840000000004]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1018,479629.2]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1017,479958.3]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1020,2731167.0]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1133,958.5416]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1022,55.32473]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1130,753660890.6661]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1021,275.7885]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1016,477800.0]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1019,50960.079999999994]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1018,479787.5]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1017,477903.1]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1020,2731167.0]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1133,957.5552]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1022,56.40801]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1130,753818755.008]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1021,277.0028]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1016,480900.0]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1019,51906.689999999995]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1018,483093.8]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1017,481782.30000000005]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1020,2731169.0]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1133,964.9677]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1022,57.18511]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1130,758997054.3211]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1021,278.4635]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1016,482300.0]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1019,53160.03]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1018,484129.2]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1017,483984.39999999997]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1020,2731169.0]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1133,969.2782]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1022,58.17299]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1130,761852764.6275]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1021,278.9985]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1016,484000.0]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1019,54113.43]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1018,485758.30000000005]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1017,485875.0]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1020,2731170.0]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1133,972.0896]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1022,59.03428]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1130,764217690.561]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1021,279.7933]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1016,483900.0]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1019,55040.12]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1018,485354.2]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1017,485768.7]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1020,2731171.0]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1133,971.5354]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1022,60.21986]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1130,762314071.0702]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1021,279.3204]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1016,484100.0]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1019,56560.17]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1018,485635.4]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1017,485537.5]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1020,2731172.0]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1133,971.3604]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1022,61.75605]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1130,763223830.4624]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1021,279.3693]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1016,483700.0]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1019,57713.41]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1018,484108.3]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1017,485402.10000000003]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1020,2731173.0]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1133,970.8563]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1022,62.67515]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1130,763581893.5746]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1021,279.7378]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1016,484000.0]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1019,58300.049999999996]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1018,484712.5]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1017,485728.1]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1020,2731173.0]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1133,971.0948]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1022,63.49429]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1130,762896921.5982]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1021,279.4159]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1016,484200.0]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1019,59700.200000000004]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1018,484700.0]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1017,485738.60000000003]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1020,2731174.0]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1133,971.1928]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1022,64.602]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1130,763873043.1858]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1021,279.5802]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1016,484300.0]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1019,61160.03]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1018,484231.3]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1017,485506.3]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1020,2731175.0]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1133,969.5813]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1022,65.3791]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1130,764128141.5]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1021,279.7955]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1016,484000.0]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1019,62666.81]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1018,484768.7]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1017,485865.6]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1020,2731176.0]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1133,971.8135]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1022,67.46591]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1130,763255264.3128]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1021,279.5536]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1016,484400.0]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1019,64100.1]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1018,486514.6]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1017,485808.3]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1020,2731177.0]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1133,972.2479]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1022,68.2718]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1130,764177042.8929]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1021,279.5957]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1016,484200.0]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1019,60553.43]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1018,486320.80000000005]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1017,485866.69999999995]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1020,2731178.0]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1133,970.7125]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1022,69.75472]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1130,764310877.2948]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1021,279.7535]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1016,484100.0]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1019,57133.479999999996]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1019,61473.4]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1018,485343.8]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1017,489249.0]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1020,2732710.0]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1133,977.5303]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1022,251.8435]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1130,770618208.038]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1021,282.4174]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1016,486800.0]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1019,61106.77]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1018,484016.7]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1017,483735.4]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1020,2732713.0]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1133,967.325]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1022,119.92]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1130,762908157.7593]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1021,279.6978]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1016,483900.0]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1019,57160.08]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1018,483568.8]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1017,488984.39999999997]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1020,2732715.0]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1133,977.1386]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1022,216.9118]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1130,769272944.3084]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1021,282.7525]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1016,488800.0]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1019,56966.810000000005]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1018,489520.8]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1017,489781.3]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1020,2732718.0]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1133,979.1959]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1022,275.0469]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1130,772889449.332]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1021,282.7148]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1016,488500.0]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1019,63285.79]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1018,489212.10000000003]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1017,488077.1]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1020,2732723.0]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1133,973.6042]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1022,252.3763]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1130,770318550.3708]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1021,281.6315]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1016,486200.0]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1019,63413.409999999996]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1018,488875.0]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1017,489802.1]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1020,2732726.0]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1133,979.2459]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1022,260.2751]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1130,772412664.9129]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1021,282.5772]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1016,488600.0]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1019,61746.78999999999]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1018,489456.2]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1017,489775.0]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1020,2732730.0]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1133,979.2271]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1022,260.6547]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1130,771327808.2243]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1021,281.5182]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1016,485100.0]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1019,61326.76]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1018,486429.19999999995]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1017,487752.1]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1020,2732732.0]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1133,974.6542]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1022,219.8045]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1130,770303324.5866]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1021,282.393]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1016,488700.0]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1019,58860.09]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1018,486235.4]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1017,489230.2]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1020,2732736.0]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1133,977.7052]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1022,215.8773]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1130,769485177.5548]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1021,282.7193]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1016,488600.0]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1019,58866.76]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1018,487379.2]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1017,489571.9]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1020,2732739.0]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1133,978.4031]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1022,260.3816]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1130,771864325.918]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1021,281.8846]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1016,488700.0]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1019,60700.200000000004]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1018,489260.4]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1017,488065.60000000003]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1020,2732743.0]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1133,977.1135]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1022,258.266]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1130,771986789.5544]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1021,282.6327]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1016,488200.0]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1019,61200.200000000004]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1018,489150.0]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1017,487827.1]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1020,2732746.0]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1133,976.8604]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1022,255.0203]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1130,770774297.3717]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1021,282.1043]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1016,488300.0]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1019,60846.76]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1018,487554.19999999995]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1017,487732.3]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1020,2732750.0]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1133,974.624]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1022,254.6939]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1130,771066463.5576]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1021,282.2686]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1016,488000.0]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1019,60500.0]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1018,488912.5]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1017,488014.6]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1020,2732753.0]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1133,975.3021]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1022,253.846]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1130,770958273.1458]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1021,282.0821]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1016,487800.0]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1019,60246.78999999999]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1018,486693.8]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1017,487803.1]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1020,2732757.0]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1133,976.126]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1022,256.2626]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1130,771544211.8286]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1021,282.08]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1016,487900.0]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1019,60146.810000000005]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1018,486747.9]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1017,486152.10000000003]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1020,2732761.0]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1133,969.7604]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1022,225.9605]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1130,768339530.1707]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1021,281.0188]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1016,488000.0]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1019,58926.740000000005]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1018,487572.9]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1017,489799.0]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1020,2732764.0]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1133,978.5948]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1022,261.1786]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1130,771962114.9835]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1021,282.3888]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1130,771702511.4208]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1021,281.8912]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1016,488400.0]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1019,59960.079999999994]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1018,489481.3]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1017,488149.0]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1020,2732768.0]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1133,973.7386]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1022,256.843]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1130,771144234.0498]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1021,281.9356]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1016,488500.0]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1019,59806.77]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1018,488214.60000000003]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1017,484316.7]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1020,2732772.0]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1133,968.2605]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1022,183.1456]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1130,766389244.6574]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1021,278.7299]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1016,481100.0]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1019,56773.35999999999]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1018,480745.8]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1017,481804.19999999995]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1020,2732774.0]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1133,962.125]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1022,95.54668]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1130,760899108.8578]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1021,278.1549]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1016,481700.0]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1019,51480.130000000005]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1018,481247.9]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1017,481864.6]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1020,2732774.0]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1133,963.5667]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1022,81.60062]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1130,759370672.9575]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1021,277.9218]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1016,481700.0]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1019,51000.0]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1018,481662.5]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1017,481784.4]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1020,2732776.0]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1133,963.3344]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1022,79.03437]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1130,759989651.3192]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1021,278.0551]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1016,481300.0]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1019,52413.48]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1018,481583.3]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1017,481951.0]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1020,2732777.0]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1133,963.4156]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1022,78.04198]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1130,759225571.694]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1021,277.9818]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1016,481600.0]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1019,54006.79]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1018,481766.7]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1017,481720.8]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1020,2732778.0]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1133,962.6791]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1022,75.50005]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1130,759031549.0002]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1021,277.5977]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1016,480800.0]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1019,55866.76]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1018,481050.0]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1017,481965.6]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1020,2732779.0]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1133,963.1823]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1022,77.34045]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1130,758443459.4324]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1021,277.8286]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1016,480800.0]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1019,57771.549999999996]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1018,481473.2]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1019,58166.81]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1018,481431.2]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1017,481671.89999999997]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1020,2732781.0]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1133,963.0552]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1022,73.86172]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1130,758856664.4346]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1021,277.6554]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1016,481300.0]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1019,60113.43]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1018,481745.8]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1017,481624.0]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1020,2732781.0]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1133,963.3573]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1022,77.80445]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1130,759918354.65]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1021,278.2168]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1130,760305863.1376]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1021,278.3237]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1016,481700.0]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1019,62373.44]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1018,480131.3]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1017,485428.1]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1020,2732783.0]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1133,970.9698]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1022,149.8168]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1130,765821717.2833]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1021,281.6182]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1016,486200.0]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1019,67206.68999999999]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1018,487520.8]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1017,489530.19999999995]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1020,2732785.0]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1133,978.8885]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1022,245.5099]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1130,771646671.5118]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1021,282.7814]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1016,488700.0]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1019,69700.2]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1018,488554.19999999995]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1017,489759.4]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1020,2732790.0]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1133,978.0052]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1022,259.7734]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1130,772369530.816]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1021,282.5838]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1016,488300.0]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1019,67460.12000000001]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1018,489845.8]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1017,489774.0]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1020,2732793.0]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1133,978.2907]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1022,263.4652]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1130,772916673.5788]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1021,281.2385]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1016,483200.0]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1019,64113.479999999996]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1018,482660.39999999997]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1017,485605.2]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1020,2732796.0]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1133,971.5594]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1022,201.3296]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1130,768464421.4368]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1021,283.05]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1016,489100.0]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1019,57520.119999999995]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1018,489177.1]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1017,488063.5]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1020,2732798.0]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1133,975.5718]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1022,259.1518]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1130,771820331.52]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1021,281.7092]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1016,486900.0]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1019,61073.5]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1018,488812.5]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1017,489754.2]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1020,2732803.0]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1133,979.2125]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1022,260.1241]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1130,771767078.434]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1021,282.5151]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1016,488700.0]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1019,63206.740000000005]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1018,489685.4]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1017,489759.4]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1020,2732806.0]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1133,979.3406]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1022,254.1057]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1130,772028635.4473]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1021,282.3529]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1016,488500.0]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1019,62586.770000000004]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1018,489537.5]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1017,489810.4]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1020,2732810.0]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1133,979.5791]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1022,248.1272]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1130,772381751.5197]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1021,282.5462]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1016,488500.0]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1019,61086.770000000004]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1018,489243.7]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1017,487740.6]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1020,2732813.0]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1133,976.8218]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1022,246.1203]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1130,771466286.8836]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1021,282.2331]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1016,488100.0]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1019,60346.76]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1018,489406.3]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1017,487939.7]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1020,2732816.0]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1017,487756.3]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1020,2732818.0]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1133,974.5021]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1022,244.966]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1130,771485725.9538]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1021,282.1732]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1016,488100.0]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1019,59993.46]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1018,489245.8]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1017,489810.4]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1020,2732820.0]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1133,979.0208]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1022,244.1202]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1130,771201821.8356]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1021,282.2907]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1016,488300.0]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1019,59800.049999999996]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1018,486893.7]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1017,487757.3]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1020,2732825.0]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1133,974.599]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1022,245.1214]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1130,771172334.0775]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1021,282.1066]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1016,488300.0]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1019,59500.0]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1018,487322.9]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1017,487804.19999999995]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1020,2732827.0]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1133,974.598]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1022,242.8037]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1130,771130821.8096]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1021,282.1976]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1016,487900.0]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1019,59900.149999999994]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1018,486527.10000000003]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1017,487758.30000000005]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1020,2732831.0]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1133,974.2729]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1022,240.7213]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1130,770464592.928]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1021,281.8335]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1016,487700.0]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1019,59900.149999999994]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1018,486447.9]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1017,487799.0]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1020,2732834.0]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1133,975.0303]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1022,243.5496]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1130,770586776.589]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1021,280.0797]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1016,481700.0]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1019,58500.05]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1018,482635.4]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1017,481959.4]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1020,2732837.0]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1133,964.1573]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1022,96.36802]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1130,759794274.088]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1021,277.6777]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1016,481200.0]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1019,52480.130000000005]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1018,481420.8]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1017,481705.2]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1020,2732837.0]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1133,963.0844]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1022,80.29081]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1130,759697536.363]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1021,277.8819]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1016,481300.0]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1019,50953.4]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1018,481143.7]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1017,481742.7]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1020,2732839.0]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1133,963.3864]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1022,82.94148]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1130,759175842.1025]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1021,279.7689]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1016,484100.0]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1019,52173.36]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1018,481312.5]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1017,481951.0]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1020,2732840.0]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1133,963.6968]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1022,86.24716]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1130,760061833.344]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1021,278.3703]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1016,483400.0]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1019,55733.53]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1018,482941.7]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1017,487189.6]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1020,2732842.0]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1133,972.6938]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1022,193.9238]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1130,767106289.8422]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1021,282.0488]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1016,486000.0]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1019,61280.13]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1018,486770.8]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1017,487745.8]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1020,2732845.0]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1133,974.4062]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1022,246.4156]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1130,770413601.105]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1021,281.7847]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1016,487800.0]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1019,69493.41]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1018,486550.0]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1017,487763.5]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1020,2732848.0]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1133,974.8135]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1022,220.1619]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1130,769274310.8533]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1021,280.7762]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1130,767319238.17]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1021,280.0398]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1016,482900.0]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1019,65113.41]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1018,481554.19999999995]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1017,481718.8]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1020,2732851.0]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1133,962.1834]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1022,76.75658]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1130,758518099.0156]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1021,277.3957]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1016,480500.0]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1019,54593.36]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1018,480981.3]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1017,481726.0]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1020,2732852.0]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1133,962.6343]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1022,78.63253]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1130,759513134.6992]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1021,278.7433]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1016,481900.0]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1019,52260.12]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1018,481214.60000000003]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1017,485302.1]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1020,2732854.0]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1133,970.0292]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1022,123.5919]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1130,765592650.976]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1021,281.4183]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1016,487400.0]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1019,55773.4]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1018,487525.0]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1017,487782.30000000005]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1020,2732856.0]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1133,975.2261]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1022,219.6491]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1130,769676653.0517]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1021,281.5135]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1130,769336420.583]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1021,281.314]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1016,487000.0]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1019,62700.200000000004]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1018,487231.3]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1017,487729.2]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1020,2732859.0]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1133,974.7479]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1022,211.7215]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1130,767621020.816]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1021,281.0098]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1016,486400.0]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1019,67620.16]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1018,486235.4]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1017,487777.10000000003]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1020,2732863.0]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1133,974.5063]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1022,206.238]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1130,768368489.5168]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1021,281.0543]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1016,486500.0]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1019,62960.12]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1018,486756.3]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1017,487732.3]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1020,2732866.0]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1133,974.399]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1022,201.9001]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1130,768108063.1312]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1021,281.2187]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1016,486500.0]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1019,59886.82]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1018,484920.8]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1017,487758.30000000005]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1020,2732869.0]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1133,974.277]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1022,198.6412]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1130,768551631.0988]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1021,281.0698]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1016,486400.0]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1019,59406.689999999995]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1018,485077.1]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1017,487478.1]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1020,2732872.0]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1133,971.9469]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1022,193.5552]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1130,767745730.96]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1021,281.0854]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1016,486300.0]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1019,59953.4]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1018,484408.3]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1017,487759.4]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1020,2732874.0]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1133,972.0656]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1022,195.2912]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1130,767788933.3125]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1021,280.8713]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1016,486400.0]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1019,60100.1]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1018,484337.5]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1017,487489.6]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1020,2732877.0]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1133,971.7459]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1022,194.3011]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1130,767953475.5412]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1021,280.981]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1016,485800.0]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1019,60046.71]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1018,484597.89999999997]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1017,485849.0]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1020,2732879.0]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1133,970.5282]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1022,192.8759]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1130,767493000.696]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1021,280.8522]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1016,486200.0]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1019,59857.25]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1018,486848.2]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1017,486016.7]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1020,2732882.0]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1133,971.2417]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1022,189.9388]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1130,767645518.2126]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1021,280.8056]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1016,485700.0]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1019,59646.810000000005]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1018,484520.8]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1017,485701.0]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1020,2732885.0]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1133,970.1614]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1022,186.3491]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1130,767033647.848]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1021,280.6347]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1016,485900.0]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1019,59500.0]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1018,484408.5]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1017,485732.3]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1020,2732888.0]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1133,970.2219]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1022,182.504]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1130,767240542.228]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1021,280.6724]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1016,485300.0]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1019,59446.74]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1018,485912.5]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1017,485708.3]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1020,2732890.0]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1133,970.3166]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1022,180.0421]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1130,766331331.7555]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1021,280.3039]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1016,485200.0]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1019,59453.4]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1018,484031.3]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1017,485829.2]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1020,2732892.0]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1133,970.9834]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1022,176.7387]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1130,766926296.804]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1021,280.466]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1016,485400.0]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1019,59400.149999999994]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1018,485743.7]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1017,485817.7]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1020,2732895.0]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1133,971.651]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1022,175.1891]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1130,765920059.542]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1021,280.4948]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1016,484700.0]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1019,59400.149999999994]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1018,485777.10000000003]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1017,485816.7]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1020,2732898.0]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1133,971.4646]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1022,173.26]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1130,766782309.7704]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1021,280.295]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1016,485300.0]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1019,59553.39]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1018,485922.9]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1017,485771.9]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1020,2732900.0]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1133,971.6552]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1022,172.4408]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1130,766448910.54]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1021,280.5059]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1016,485000.0]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1019,59653.48]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1018,485575.0]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1017,485821.9]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1020,2732902.0]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1133,971.4594]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1022,171.4574]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1130,766304361.4582]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1021,280.2817]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1016,485200.0]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1019,59700.200000000004]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1018,485704.2]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1017,485742.7]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1020,2732904.0]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1133,971.4073]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1022,169.4971]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1130,766086563.1475]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1021,280.4615]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1016,485400.0]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1019,59800.049999999996]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1018,485418.8]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1017,485754.2]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1020,2732907.0]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1133,971.5521]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1022,168.6179]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1130,766245092.8976]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1021,280.1996]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1016,485100.0]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1019,59753.450000000004]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1018,485458.3]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1017,485740.6]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1020,2732910.0]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1133,971.3677]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1022,166.8664]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1130,766646024.967]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1021,280.5858]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1016,485300.0]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1019,59753.450000000004]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1018,485637.5]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1017,485799.0]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1020,2732912.0]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1133,971.1094]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1022,166.8264]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1130,765360750.9184]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1021,280.0687]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1016,485000.0]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1019,59700.200000000004]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1018,485437.5]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1017,485754.2]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1020,2732914.0]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1133,971.5125]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1022,166.0649]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1130,766641134.651]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1021,280.5525]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1016,485300.0]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1019,59700.200000000004]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1018,485741.69999999995]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1017,485785.39999999997]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1020,2732916.0]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1133,971.5812]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1022,164.8972]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1130,765683268.9319]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1021,280.1685]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1016,484800.0]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1019,59753.450000000004]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1018,485731.3]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1017,485794.8]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1020,2732919.0]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1133,971.2323]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1022,163.8694]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1130,765987736.856]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1021,280.1308]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1016,484600.0]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1019,59900.149999999994]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1018,485514.6]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1017,485644.8]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1020,2732921.0]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1133,971.2448]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1022,162.3909]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1130,765405638.4492]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1021,280.1952]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1016,484700.0]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1019,59746.78999999999]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1018,485381.3]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1017,485739.6]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1020,2732923.0]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1133,970.9063]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1022,161.9135]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1130,765660907.1032]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1021,279.911]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1016,484400.0]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1019,59700.200000000004]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1018,485120.8]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1017,485705.2]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1020,2732925.0]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1133,970.7094]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1022,159.1608]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1130,764879030.713]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1021,280.0952]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1016,484500.0]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1019,59800.049999999996]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1018,485150.0]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1017,485486.5]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1020,2732928.0]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1133,970.4865]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1022,161.3274]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1130,765049858.5233]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1021,279.7933]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1016,484300.0]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1019,59900.149999999994]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1018,484977.10000000003]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1017,484002.1]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1020,2732930.0]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1133,967.1833]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1022,159.7935]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1130,764868131.901]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1021,279.9043]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1016,484600.0]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1019,59900.149999999994]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1018,484972.89999999997]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1017,485641.8]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1020,2732933.0]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1017,485762.5]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1020,2732933.0]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1133,970.9104]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1022,157.7]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1130,765281917.8414]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1021,280.1419]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1016,484600.0]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1019,59700.200000000004]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1018,484762.5]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1017,485760.4]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1020,2732935.0]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1133,970.7562]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1022,155.742]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1130,765294222.7775]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1021,279.8177]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1016,484400.0]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1019,59800.049999999996]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1018,485241.10000000003]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1017,485687.5]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1020,2732937.0]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1133,970.9458]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1022,153.8216]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1130,765580108.2904]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1021,280.1618]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1016,484300.0]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1019,59846.76]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1018,485154.2]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1017,485720.8]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1020,2732939.0]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1133,970.7812]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1022,152.8049]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1130,765259001.514]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1021,279.9199]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1016,484400.0]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1019,59700.200000000004]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1018,485006.3]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1017,485862.7]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1020,2732942.0]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1017,485780.19999999995]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1020,2732942.0]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1133,970.8094]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1022,150.8735]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1130,765812169.3336]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1021,279.9931]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1016,484000.0]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1019,59700.200000000004]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1018,484708.3]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1017,484122.9]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1020,2732944.0]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1133,969.1375]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1022,149.8323]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1130,764441058.2496]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1021,279.8355]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1016,484300.0]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1019,59700.200000000004]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1018,484689.6]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1017,485792.7]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1020,2732946.0]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1133,970.6781]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1022,148.558]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1130,764951592.0053]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1021,279.6046]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1016,484400.0]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1019,59800.049999999996]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1018,482881.3]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1017,485729.2]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1020,2732948.0]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1133,969.8042]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1018,486285.39999999997]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1017,485984.39999999997]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1020,2731179.0]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1133,972.3407]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1022,70.55176]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1130,763899022.2303]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1021,279.9088]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1016,484500.0]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1019,56046.71]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1018,486783.3]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1017,485727.10000000003]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1020,2731180.0]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1133,972.2584]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1022,72.9404]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1130,763911598.8181]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1021,279.7599]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1016,484600.0]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1019,56206.740000000005]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1018,486729.2]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1017,485682.3]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1020,2731181.0]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1133,972.449]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1022,74.05035]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1130,764529938.1965]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1021,279.6445]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1016,484100.0]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1019,57071.6]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1018,484783.5]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1019,57360.09]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1018,486137.5]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1017,485658.3]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1020,2731183.0]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1133,972.1958]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1022,75.73983]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1130,764015123.8174]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1021,279.5203]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1016,484700.0]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1019,57900.149999999994]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1018,486879.2]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1017,485560.4]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1020,2731183.0]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1133,972.4417]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1022,76.74993]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1130,765058169.6064]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1021,280.0245]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1130,764798434.008]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1021,279.8821]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1016,484800.0]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1019,60506.79]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1018,487377.1]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1017,485852.10000000003]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1020,2731185.0]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1133,972.9771]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1022,78.28833]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1130,764882834.5305]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1021,280.0154]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1016,484600.0]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1019,61300.049999999996]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1018,486920.8]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1017,485763.5]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1020,2731186.0]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1133,972.5635]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1022,79.06094]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1130,764737542.372]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1021,279.8243]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1016,484200.0]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1019,64360.09]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1018,486747.9]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1017,485841.7]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1020,2731187.0]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1133,972.8855]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1022,80.57726]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1130,764077148.2387]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1021,279.8533]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1016,484600.0]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1019,62553.43]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1018,486952.1]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1017,485745.8]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1020,2731188.0]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1133,972.3479]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1022,81.60284]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1130,764022531.12]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1021,279.9722]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1130,764656992.9458]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1021,280.1796]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1016,484900.0]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1019,57393.36]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1018,486616.69999999995]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1017,485676.10000000003]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1020,2731190.0]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1133,972.6344]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1022,83.01699]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1130,766157515.585]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1021,280.4815]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1016,485500.0]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1019,56700.200000000004]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1018,486922.9]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1017,485785.39999999997]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1020,2731191.0]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1133,972.6458]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1022,83.89834]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1130,765757403.5059]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1021,280.2729]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1016,485100.0]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1019,57253.450000000004]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1018,487204.2]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1017,485744.8]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1020,2731192.0]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1133,972.9094]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1022,85.45901]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1130,765473093.6744]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1021,280.2862]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1016,485500.0]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1019,58413.48]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1018,487143.7]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1017,485638.5]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1020,2731193.0]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1133,972.8468]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1022,86.66888]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1130,765200254.6451]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1021,280.3994]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1016,485400.0]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1019,60160.03]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1018,487156.3]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1017,487677.1]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1020,2731195.0]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1133,974.6958]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1022,87.68565]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1130,765995319.612]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1021,280.5149]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1016,485500.0]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1019,62020.119999999995]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1018,487210.39999999997]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1017,485947.9]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1020,2731195.0]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1133,972.9375]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1022,89.63705]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1130,765904651.2468]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1021,280.3927]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1016,485800.0]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1019,64360.09]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1018,487189.6]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1017,487317.7]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1020,2731197.0]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1133,974.6344]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1022,90.96013]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1130,766031932.3356]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1021,280.2484]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1016,485700.0]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1019,63006.84]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1018,487079.2]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1017,485593.8]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1020,2731198.0]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1133,972.7251]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1022,91.80823]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1130,765983870.6058]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1021,280.3217]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1016,485600.0]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1019,58140.02]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1018,487316.7]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1017,487496.89999999997]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1020,2731199.0]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1133,974.7344]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1022,93.22228]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1130,765299446.56]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1021,280.3572]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1016,485600.0]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1019,57100.1]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1018,487247.9]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1017,485929.19999999995]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1020,2731201.0]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1133,973.2459]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1022,94.05034]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1130,765863719.7728]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1021,280.5149]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1016,485800.0]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1019,57700.200000000004]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1018,487314.6]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1017,487743.3]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1020,2731202.0]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1133,975.3192]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1022,95.35131]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1130,766045905.5979]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1021,280.6725]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1016,485700.0]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1019,59313.380000000005]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1018,487664.60000000003]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1017,487749.0]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1020,2731203.0]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1133,975.3136]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1022,96.4147]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1130,766052194.726]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1021,280.5793]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1016,485700.0]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1019,61360.09]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1018,487745.8]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1017,485724.30000000005]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1020,2731205.0]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1133,973.3649]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1022,97.982]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1130,766161723.4075]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1021,280.6591]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1016,485400.0]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1019,63080.13]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1018,487718.8]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1017,486122.9]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1020,2731206.0]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1133,972.7292]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1022,98.73016]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1130,766337893.5954]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1021,280.7457]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1016,485400.0]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1019,62980.130000000005]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1018,487514.6]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1017,485762.5]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1020,2731207.0]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1133,972.2625]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1022,100.3995]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1133,974.9799]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1022,100.4884]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1130,766793200.8992]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1021,280.6103]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1016,485800.0]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1019,57686.729999999996]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1018,487564.6]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1017,485746.89999999997]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1020,2731209.0]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1133,973.3469]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1022,103.3766]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1130,766114229.9733]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1021,280.7169]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1016,485800.0]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1019,57553.39]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1018,486489.6]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1017,487418.8]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1020,2731211.0]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1133,973.473]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1022,103.965]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1130,767406380.6626]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1021,280.9432]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1016,485900.0]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1019,58766.67]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1018,486181.2]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1017,487775.0]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1020,2731212.0]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1133,975.2375]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1022,104.2424]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1130,766764015.0756]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1021,280.961]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1016,486000.0]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1019,60720.07]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1018,486589.60000000003]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1017,487775.0]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1020,2731214.0]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1133,974.1604]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1022,105.5544]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1130,767164691.7892]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1021,281.0454]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1016,486100.0]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1019,63520.119999999995]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1018,487816.7]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1017,487794.8]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1020,2731215.0]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1133,975.8719]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1022,107.3593]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1130,766340418.8685]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1021,280.8168]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1016,485900.0]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1019,62566.76]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1018,486287.5]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1017,487719.80000000005]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1020,2731216.0]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1133,975.5677]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1022,108.3726]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1130,766782617.8292]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1021,280.7545]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1016,485600.0]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1019,58326.76]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1018,487958.3]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1017,487643.7]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1020,2731218.0]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1133,974.2229]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1022,110.3896]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1130,767341432.6578]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1021,280.8456]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1016,486100.0]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1019,57853.44]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1018,488560.4]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1017,487715.6]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1020,2731220.0]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1133,976.0573]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1022,111.2821]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1130,767724092.24]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1021,280.857]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1130,767082255.54]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1021,281.0166]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1016,486100.0]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1019,59720.07]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1018,488085.39999999997]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1017,487839.60000000003]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1020,2731221.0]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1133,976.3479]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1022,113.0203]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1130,767706628.3588]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1021,281.0143]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1016,486300.0]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1019,62226.74]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1018,488322.9]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1017,487744.8]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1020,2731223.0]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1133,976.0948]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1022,113.6815]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1130,768045042.9384]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1021,281.0566]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1016,486400.0]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1019,62626.69]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1018,488550.0]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1017,487852.10000000003]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1020,2731225.0]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1133,976.4209]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1022,114.985]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1130,768350128.8575]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1021,281.3341]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1016,486200.0]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1019,59120.15]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1018,487652.10000000003]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1017,487715.6]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1020,2731227.0]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1133,976.4843]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1022,115.7553]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1130,767659691.0679]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1021,281.374]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1016,486900.0]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1019,58106.77]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1018,488960.39999999997]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1017,487691.7]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1020,2731228.0]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1133,976.5229]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1022,117.2672]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1130,767447482.5972]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1021,281.0521]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1016,486900.0]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1019,59520.119999999995]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1018,488629.2]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1017,487957.3]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1020,2731230.0]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1133,976.6573]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1022,116.9231]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1130,768018052.278]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1021,281.0454]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1016,486800.0]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1019,61666.81]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1018,488479.2]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1017,487912.5]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1020,2731232.0]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1133,976.3042]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1022,119.6581]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1130,768533998.1536]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1021,281.3651]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1016,486600.0]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1019,61900.149999999994]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1018,488745.8]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1017,487914.60000000003]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1020,2731233.0]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1133,975.0209]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1022,121.3542]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1130,767824986.335]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1021,281.3407]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1016,486400.0]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1019,59033.380000000005]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1018,488739.6]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1017,487740.6]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1020,2731235.0]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1133,976.5448]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1022,122.4486]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1130,767801513.7132]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1021,281.2253]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1016,486500.0]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1019,58806.840000000004]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1018,488783.3]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1017,487759.4]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1020,2731237.0]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1133,976.5782]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1022,123.2478]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1130,768426155.6101]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1021,281.0543]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1016,486800.0]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1019,60485.909999999996]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1018,486850.39999999997]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1019,60860.09]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1018,486604.2]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1017,487760.4]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1020,2731239.0]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1133,974.3104]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1022,124.6664]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1130,768256835.2389]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1021,281.2851]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1016,486300.0]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1019,61240.119999999995]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1018,487875.0]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1017,487761.39999999997]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1020,2731240.0]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1133,974.6572]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1022,124.7063]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1130,768172729.3381]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1021,281.3562]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1016,486300.0]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1019,59471.54]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1018,486234.39999999997]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1019,59193.41]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1018,486212.5]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1017,487835.39999999997]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1020,2731243.0]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1133,973.9541]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1022,125.8764]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1130,767967082.9998]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1021,281.3184]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1016,486300.0]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1019,59260.12]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1018,487791.7]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1017,487807.3]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1020,2731245.0]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1133,976.3656]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1022,126.691]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1130,767228024.211]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1021,281.0565]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1016,486100.0]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1019,60553.39]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1018,487529.2]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1017,487875.0]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1020,2731247.0]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1133,976.5104]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1022,128.265]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1130,767974216.4576]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1021,281.1187]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1016,486600.0]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1019,60846.76]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1018,487150.0]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1017,487780.19999999995]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1020,2731248.0]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1133,974.1302]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1022,129.1486]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1130,768107782.5408]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1021,281.1164]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1016,485900.0]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1019,60200.200000000004]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1018,486197.9]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1017,487807.3]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1020,2731250.0]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1133,975.2698]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1022,130.2852]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1130,767562641.25]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1021,281.2563]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1016,486300.0]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1019,59306.840000000004]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1018,486337.5]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1017,487838.5]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1020,2731252.0]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1133,974.1281]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1022,131.242]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1130,767229990.5656]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1021,280.8056]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1016,486300.0]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1019,60200.200000000004]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1018,486165.2]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1019,60200.200000000004]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1018,486147.89999999997]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1017,487823.89999999997]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1020,2731254.0]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1133,974.9885]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1022,132.5763]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1130,767030632.2975]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1021,280.819]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1016,485900.0]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1019,60593.43]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1018,486283.3]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1017,487816.7]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1020,2731256.0]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1133,975.1542]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1022,133.2245]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1130,767722194.0256]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1021,280.8856]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1016,486100.0]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1019,59966.67]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1018,486183.3]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1017,487728.1]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1020,2731258.0]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1133,973.8073]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1022,135.1848]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1130,767407849.9998]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1021,281.0898]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1016,486200.0]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1019,59606.77]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1018,486016.7]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1017,487782.30000000005]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1020,2731259.0]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1133,975.524]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1022,133.6996]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1130,766922786.07]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1021,281.0432]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1016,486500.0]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1019,60306.840000000004]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1018,486568.8]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1017,487722.89999999997]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1020,2731262.0]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1133,975.3521]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1022,135.8596]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1130,767384384.6846]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1021,280.9743]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1016,486500.0]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1019,60346.76]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1018,488066.7]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1017,487747.9]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1020,2731263.0]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1133,976.0125]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1022,137.3426]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1130,768324501.4272]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1021,281.2252]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1016,486500.0]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1019,59846.76]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1018,486839.60000000003]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1017,487854.2]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1020,2731266.0]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1133,975.2813]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1022,138.0153]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1130,767542829.4594]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1021,281.1586]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1016,486700.0]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1019,59800.049999999996]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1018,488754.2]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1017,487852.10000000003]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1020,2731267.0]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1133,974.4917]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1022,139.314]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1130,767361762.1792]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1021,281.2519]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1016,486400.0]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1019,60253.450000000004]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1018,486660.39999999997]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1017,487851.0]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1020,2731269.0]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1133,975.3198]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1022,140.1909]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1130,767574543.767]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1021,281.0387]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1016,486400.0]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1019,60246.78999999999]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1018,488368.7]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1017,487779.2]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1020,2731271.0]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1133,976.1459]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1022,141.0233]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1130,768466593.012]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1021,281.4161]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1016,486400.0]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1019,59846.76]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1018,488514.6]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1017,487714.60000000003]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1020,2731273.0]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1133,976.1083]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1022,142.2132]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1130,768333596.4304]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1021,281.3474]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1016,486200.0]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1019,59800.049999999996]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1018,488510.4]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1017,487784.4]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1020,2731275.0]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1133,974.6261]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1022,142.957]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1130,767448679.3704]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1021,281.1275]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1016,485800.0]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1019,60253.450000000004]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1018,488637.5]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1017,487742.7]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1020,2731277.0]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1133,976.3719]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1022,144.1469]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1130,767776994.7012]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1021,281.0077]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1016,485900.0]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1019,60146.810000000005]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1018,487866.69999999995]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1017,487750.0]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1020,2731280.0]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1133,976.0833]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1022,145.0881]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1130,767631979.688]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1021,281.1231]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1016,486400.0]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1019,59900.149999999994]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1018,488758.30000000005]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1017,487756.3]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1020,2731281.0]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1133,976.4021]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1022,146.3825]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1130,768542058.6982]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1021,281.3851]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1016,485400.0]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1019,59953.4]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1018,486845.8]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1017,485940.60000000003]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1020,2731284.0]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1133,972.2635]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1022,147.3481]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1130,767760108.6024]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1021,281.2851]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1016,485900.0]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1019,60200.200000000004]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1018,488264.6]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1017,487702.1]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1020,2731285.0]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1133,976.5271]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1022,147.6967]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1130,768252029.151]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1021,281.2208]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1016,486100.0]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1019,60200.200000000004]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1018,488035.39999999997]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1017,487730.2]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1020,2731288.0]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1133,976.4031]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1022,148.6535]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1130,768428486.6552]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1021,281.2186]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1016,486500.0]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1019,60000.0]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1018,488968.8]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1017,487847.89999999997]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1020,2731290.0]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1133,976.6896]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1022,149.1353]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1130,769017096.078]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1021,281.5626]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1016,486900.0]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1019,59946.74]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1018,489002.1]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1017,487754.2]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1020,2731292.0]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1133,976.7]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1022,150.5938]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1130,768829746.3048]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1021,281.6227]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1016,486700.0]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1019,60153.48]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1018,488895.8]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1017,487670.8]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1020,2731294.0]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1133,976.5979]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1022,149.9988]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1130,768575752.6828]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1021,281.2652]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1016,486600.0]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1019,60200.200000000004]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1018,488802.1]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1017,487692.7]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1020,2731296.0]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1133,976.7885]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1022,153.5375]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1130,768521970.9314]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1021,281.3406]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1016,486700.0]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1019,60000.0]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1018,489152.10000000003]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1017,487841.7]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1020,2731298.0]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1133,976.8313]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1022,154.5188]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1130,769153190.6229]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1021,281.3806]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1016,486800.0]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1019,60000.0]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1018,488841.7]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1017,487733.3]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1020,2731301.0]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1133,976.6541]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1022,154.4943]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1130,768941531.7494]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1021,281.3807]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1016,486700.0]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1019,60100.1]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1018,489054.19999999995]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1017,487625.0]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1020,2731302.0]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1133,976.5375]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1022,155.2625]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1130,769402865.6243]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1021,281.6514]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1016,487000.0]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1019,60100.1]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1018,488989.6]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1017,487687.5]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1020,2731305.0]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1133,976.6042]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1022,156.5434]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1130,769645968.9045]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1021,281.5871]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1016,486300.0]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1019,60100.1]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1018,488945.80000000005]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1017,487719.80000000005]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1020,2731307.0]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1133,976.6906]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1022,156.4102]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1130,769125125.972]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1021,281.7514]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1016,486900.0]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1019,60046.71]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1018,489177.1]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1017,487715.6]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1020,2731309.0]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1133,976.9573]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1022,157.7326]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1133,976.875]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1022,157.9997]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1130,768968655.7113]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1021,281.334]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1016,486700.0]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1019,60053.39]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1018,489158.3]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1017,487633.30000000005]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1020,2731312.0]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1133,976.6895]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1022,157.8864]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1130,769380819.0992]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1021,281.4649]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1016,486600.0]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1019,60100.1]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1018,489037.5]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1017,487714.60000000003]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1020,2731314.0]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1133,977.1209]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1022,161.8248]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1130,769181731.9085]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1021,281.5849]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1016,487200.0]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1019,60200.200000000004]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1018,489470.8]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1017,487764.6]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1020,2731316.0]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1133,977.2125]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1022,162.4086]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1130,769261503.3333]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1021,281.3896]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1016,487300.0]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1019,60100.1]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1018,489062.5]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1017,487797.9]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1020,2731319.0]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1133,977.0333]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1022,163.3223]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1133,977.0547]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1022,163.4542]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1130,768892254.408]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1021,281.7403]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1016,487600.0]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1019,60000.0]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1018,489266.7]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1017,487794.8]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1020,2731321.0]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1133,976.9302]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1022,164.3245]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1130,769511188.7276]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1021,281.6426]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1016,487400.0]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1019,60100.1]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1018,489754.2]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1017,489508.30000000005]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1020,2731324.0]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1133,978.0604]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1022,165.1592]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1130,769912164.2976]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1021,281.8868]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1016,487200.0]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1019,60153.48]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1018,489837.5]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1017,487719.80000000005]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1020,2731326.0]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1133,977.2344]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1022,166.0361]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1130,770137251.8915]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1021,281.7025]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1016,487400.0]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1019,60100.1]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1018,489647.89999999997]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1017,487720.8]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1020,2731329.0]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1133,977.1937]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1022,167.1946]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1130,769763350.6146]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1021,281.8979]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1016,487600.0]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1019,60000.0]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1018,489622.9]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1017,487788.5]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1020,2731331.0]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1133,977.4218]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1022,167.6989]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1130,769737966.6249]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1021,281.7824]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1016,487400.0]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1019,60053.39]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1018,489722.89999999997]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1017,487708.3]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1020,2731333.0]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1133,977.3291]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1022,168.5558]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1130,770315123.5526]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1021,281.9156]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1016,487500.0]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1019,60200.200000000004]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1018,489554.19999999995]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1017,487758.30000000005]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1020,2731336.0]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1133,977.1021]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1022,169.1974]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1130,770012509.3144]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1021,281.7758]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1016,487500.0]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1019,60046.71]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1018,489537.5]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1017,488075.0]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1020,2731338.0]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1133,977.625]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1022,170.001]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1130,770291951.6461]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1021,281.8179]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1016,487600.0]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1019,60000.0]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1018,489268.7]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1022,147.377]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1130,764927828.559]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1021,279.8644]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1016,484500.0]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1019,59700.200000000004]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1018,484700.0]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1017,485820.80000000005]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1020,2732951.0]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1133,970.3208]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1022,144.8551]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1130,764503687.7556]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1021,279.7378]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1016,484200.0]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1019,59700.200000000004]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1018,482485.4]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1017,483816.7]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1020,2732952.0]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1133,968.0604]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1022,142.1156]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1130,765038266.243]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1021,279.7667]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1016,483900.0]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1019,59800.049999999996]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1018,482389.6]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1017,485564.6]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1020,2732955.0]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1133,968.0292]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1022,141.2609]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1130,763613043.4815]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1021,279.6113]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1016,484300.0]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1019,59900.149999999994]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1018,482318.8]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1017,483762.5]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1020,2732956.0]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1133,966.3021]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1022,140.4217]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1130,764359419.8788]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1021,279.5847]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1016,483800.0]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1019,59700.200000000004]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1018,482381.3]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1017,483816.7]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1020,2732958.0]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1133,966.1667]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1022,138.999]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1130,764476409.6832]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1021,279.871]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1016,484100.0]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1019,59753.450000000004]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1018,482441.7]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1017,483718.8]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1020,2732960.0]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1133,966.0813]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1022,139.5936]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1130,763553774.907]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1021,279.387]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1016,484100.0]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1019,59900.149999999994]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1018,483037.5]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1017,483750.0]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1020,2732962.0]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1133,966.2792]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1022,138.366]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1130,764786080.1051]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1021,279.7112]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1016,483800.0]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1019,59846.76]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1018,482370.8]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1017,483758.30000000005]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1020,2732964.0]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1133,966.1854]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1022,139.1608]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1130,764070596.6712]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1021,279.689]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1016,484000.0]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1019,59800.049999999996]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1018,482547.9]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1017,484025.0]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1020,2732966.0]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1133,966.5792]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1022,138.7679]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1130,764768882.0426]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1021,279.6823]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1016,484100.0]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1019,59900.149999999994]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1018,482489.6]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1017,485730.2]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1020,2732968.0]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1133,969.5448]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1022,137.3448]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1130,764617761.9808]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1021,279.8533]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1016,484200.0]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1019,59900.149999999994]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1018,484620.8]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1017,485868.7]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1020,2732970.0]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1133,968.8604]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1022,135.5022]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1130,763944917.724]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1021,279.5269]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1016,484200.0]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1019,59900.149999999994]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1018,484679.19999999995]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1017,484085.39999999997]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1020,2732972.0]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1133,967.2604]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1022,132.8471]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1130,764861848.8612]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1021,279.5913]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1016,483800.0]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1019,59700.200000000004]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1018,482233.3]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1017,483711.5]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1020,2732974.0]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1133,965.8469]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1022,130.8602]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1130,763679024.281]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1021,279.4781]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1016,483900.0]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1019,59700.200000000004]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1018,483458.3]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1017,483769.8]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1020,2732976.0]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1133,966.499]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1022,129.5593]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1130,763867611.8928]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1021,279.4359]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1016,483700.0]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1019,59800.049999999996]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1018,482118.7]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1017,483730.2]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1020,2732977.0]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1133,967.199]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1022,128.7202]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1130,764019851.1724]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1021,279.5514]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1016,483600.0]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1019,59900.149999999994]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1018,482058.3]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1017,483736.5]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1020,2732979.0]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1133,965.9198]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1022,127.7211]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1130,763195323.622]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1021,279.2716]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1016,483600.0]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1019,59746.78999999999]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1018,483781.3]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1017,483784.4]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1020,2732980.0]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1133,967.4511]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1022,126.8331]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1130,763790299.5415]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1021,279.2206]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1016,483300.0]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1019,59753.450000000004]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1018,483797.9]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1017,483819.2]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1020,2732983.0]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1133,967.5759]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1022,125.399]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1130,762941174.0698]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1021,279.4315]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1016,483800.0]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1019,59846.76]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1018,483525.0]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1017,483691.7]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1020,2732984.0]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1133,967.2146]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1022,124.047]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1130,763524131.4945]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1021,279.134]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1016,483800.0]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1019,59800.049999999996]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1018,483754.2]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1017,483739.6]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1020,2732986.0]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1133,966.2354]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1022,123.5453]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1130,763822039.2275]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1021,279.4758]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1016,483400.0]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1019,59800.049999999996]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1018,483447.9]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1017,483697.9]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1020,2732987.0]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1133,966.2979]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1022,123.1679]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1130,762954595.02]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1021,279.1584]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1016,483400.0]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1019,59900.149999999994]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1018,483781.3]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1017,483841.7]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1020,2732989.0]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1133,967.6688]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1022,122.4156]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1133,967.586]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1022,122.0557]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1130,763319187.618]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1021,279.2028]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1016,483300.0]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1019,59846.76]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1018,482600.0]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1017,483712.5]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1020,2732991.0]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1133,967.1667]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1022,121.039]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1130,763756751.6352]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1021,279.5025]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1016,483300.0]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1019,59800.049999999996]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1018,483918.8]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1017,483854.2]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1020,2732993.0]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1133,966.425]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1022,119.8623]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1130,762774525.909]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1021,279.2694]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1016,483200.0]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1019,59800.049999999996]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1018,483760.4]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1017,483853.1]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1020,2732995.0]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1133,967.3989]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1022,117.7644]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1130,763023507.5525]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1021,279.1495]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1016,483000.0]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1019,59853.44]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1018,483579.2]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1017,483739.6]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1020,2732997.0]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1133,967.1875]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1022,116.1837]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1130,763054402.1982]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1021,279.3338]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1016,483000.0]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1019,59846.76]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1018,483677.1]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1017,483777.10000000003]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1020,2732998.0]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1133,967.4959]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1022,115.6509]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1130,762745306.0252]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1021,279.0341]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1016,482800.0]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1019,59700.200000000004]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1018,483629.2]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1017,483834.4]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1020,2733000.0]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1133,967.499]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1022,113.9616]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1130,763443599.1]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1021,279.2073]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1016,482800.0]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1019,59700.200000000004]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1018,483043.8]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1017,483757.3]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1020,2733001.0]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1133,966.599]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1022,113.0203]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1130,761975710.3055]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1021,278.9985]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1016,482900.0]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1019,59900.149999999994]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1018,483183.3]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1017,483835.39999999997]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1020,2733003.0]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1133,966.8562]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1022,111.1577]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1130,762516036.009]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1021,278.6592]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1130,761576708.2368]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1021,278.7832]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1016,483200.0]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1019,59900.149999999994]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1018,483393.7]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1017,483841.7]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1020,2733005.0]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1133,967.2417]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1022,109.8235]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1130,763293314.036]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1021,279.2694]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1016,483100.0]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1019,59800.049999999996]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1018,483339.60000000003]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1017,483613.60000000003]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1020,2733007.0]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1133,966.9053]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1022,108.6735]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1130,762129065.027]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1021,279.114]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1016,482900.0]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1019,59900.149999999994]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1018,483166.7]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1017,483716.7]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1020,2733008.0]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1133,966.7042]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1022,107.2261]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1130,762323114.1552]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1021,278.9075]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1016,483100.0]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1019,59800.049999999996]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1018,483164.60000000003]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1017,483844.80000000005]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1020,2733009.0]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1133,967.1031]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1022,106.4335]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1130,763045733.261]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1021,279.2824]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1130,763281592.024]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1021,279.1295]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1016,482900.0]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1019,59800.049999999996]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1018,482902.10000000003]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1017,483799.0]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1020,2733011.0]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1133,966.7573]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1022,105.5944]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1130,761656822.9658]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1021,278.8121]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1016,483200.0]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1019,59900.149999999994]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1018,483243.7]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1017,483801.10000000003]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1020,2733013.0]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1133,967.2719]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1022,104.2148]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1133,967.202]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1022,103.9826]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1130,762270400.768]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1021,278.8409]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1016,483000.0]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1019,59900.149999999994]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1018,483250.0]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1017,483829.2]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1020,2733014.0]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1133,967.4]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1022,102.9126]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1130,763302119.541]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1021,279.2672]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1016,483200.0]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1019,59800.049999999996]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1018,482906.3]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1017,483931.2]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1020,2733016.0]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1133,966.975]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1022,101.7848]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1130,761991917.6584]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1021,278.9941]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1016,483100.0]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1019,59753.450000000004]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1018,483220.8]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1017,483726.0]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1020,2733017.0]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1133,967.326]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1022,100.2997]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1130,762841897.2726]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1021,278.9431]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1016,482800.0]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1019,59900.149999999994]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1018,483593.8]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1017,483812.5]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1020,2733019.0]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1133,967.3833]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1022,99.19859]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1130,762963522.4369]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1021,279.1962]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1016,482800.0]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1019,59900.149999999994]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1018,483225.0]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1017,483825.0]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1020,2733020.0]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1133,967.1792]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1022,97.90208]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1130,762296398.118]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1021,278.8853]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1016,482900.0]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1019,59800.049999999996]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1018,483429.19999999995]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1017,483878.10000000003]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1020,2733021.0]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1133,967.4073]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1022,96.80317]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1130,763207052.2858]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1021,279.023]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1016,482800.0]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1019,59700.200000000004]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1018,483416.7]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1017,483819.8]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1020,2733023.0]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1133,967.0677]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1022,96.19492]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1130,762078593.0407]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1021,278.8876]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1016,482700.0]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1019,59700.200000000004]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1018,483102.10000000003]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1017,483750.0]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1020,2733024.0]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1133,966.7979]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1022,94.87181]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1130,761951791.7575]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1021,278.6011]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1016,482500.0]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1019,59800.049999999996]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1018,483079.2]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1017,483601.0]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1020,2733026.0]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1133,966.526]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1022,93.56643]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1130,762668123.3638]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1021,279.0518]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1016,482500.0]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1019,59900.149999999994]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1018,482860.4]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1017,482111.5]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1020,2733027.0]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1133,965.024]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1022,91.76381]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1130,761175623.0727]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1021,278.3547]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1016,482100.0]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1019,59900.149999999994]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1018,482681.2]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1017,483595.8]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1020,2733028.0]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1133,966.2979]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1022,89.82798]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1130,762110602.708]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1021,278.6788]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1016,481900.0]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1019,59853.44]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1018,482554.19999999995]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1017,481877.1]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1020,2733029.0]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1133,964.4854]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1022,89.01098]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1130,760830730.308]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1021,278.3925]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1016,482200.0]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1019,59900.149999999994]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1018,482745.8]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1017,483707.3]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1020,2733030.0]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1133,966.5427]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1022,88.83784]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1130,761965763.1628]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1021,278.5612]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1016,482200.0]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1019,59853.44]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1018,482685.4]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1017,483411.5]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1020,2733032.0]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1133,966.199]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1022,88.00092]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1130,761031345.0176]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1021,278.5945]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1016,482200.0]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1019,59900.149999999994]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1018,482408.3]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1017,481976.0]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1020,2733033.0]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1133,964.3968]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1022,82.96815]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1130,761098309.4796]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1021,278.3347]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1016,482300.0]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1019,59846.76]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1018,481900.0]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1017,481878.10000000003]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1020,2733034.0]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1133,964.5614]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1022,84.63766]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1130,760989539.9042]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1021,278.5945]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1016,482300.0]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1019,59700.200000000004]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1018,482193.8]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1017,483971.9]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1020,2733035.0]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1133,966.6781]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1022,83.95605]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1130,761421096.564]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1021,278.4503]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1016,482200.0]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1019,59853.44]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1018,482570.80000000005]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1017,483509.4]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1020,2733036.0]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1133,966.1865]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1022,83.06808]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1130,761099696.7081]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1021,278.6033]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1016,482000.0]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1019,60100.1]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1018,481883.30000000005]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1017,481897.89999999997]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1020,2733038.0]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1133,962.875]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1022,80.31966]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1130,761239633.4312]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1021,278.4014]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1016,482200.0]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1019,60000.0]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1018,481110.4]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1017,481825.0]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1020,2733039.0]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1133,962.1896]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1022,81.05225]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1130,760936544.6346]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1021,278.5812]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1016,482200.0]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1019,59746.78999999999]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1018,481743.7]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1017,481628.10000000003]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1020,2733040.0]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1133,962.5635]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1022,80.33971]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1130,761537271.944]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1021,278.4569]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1016,482500.0]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1019,59700.200000000004]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1018,482337.5]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1017,483363.60000000003]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1020,2733041.0]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1133,966.0199]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1022,78.95441]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1130,760573060.4162]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1021,278.4125]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1016,482300.0]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1019,59900.149999999994]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1018,482856.3]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1017,483969.80000000005]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1020,2733042.0]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1133,966.7156]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1022,77.82444]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1130,762235574.8488]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1021,278.8828]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1130,762198684.3604]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1021,278.9186]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1016,482900.0]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1019,59900.149999999994]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1018,483000.0]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1017,483678.1]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1020,2733043.0]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1133,966.7469]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1022,76.55683]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1130,762393829.2804]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1021,279.0074]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1016,483200.0]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1017,487740.6]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1020,2731341.0]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1133,977.0052]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1022,171.4329]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1130,769431597.0027]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1021,281.5182]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1016,487000.0]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1019,60153.48]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1018,489425.0]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1017,487817.7]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1020,2731343.0]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1133,976.9614]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1022,172.4897]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1130,770020500.48]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1021,281.5405]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1016,487000.0]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1019,60200.200000000004]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1018,489033.3]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1017,487817.7]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1020,2731346.0]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1133,976.9323]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1022,171.9102]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1130,769857729.8292]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1021,281.7514]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1016,487500.0]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1019,60046.71]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1018,489239.6]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1017,487715.6]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1020,2731348.0]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1133,976.7906]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1022,173.9392]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1130,770058228.2232]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1021,281.8291]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1016,487500.0]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1019,60053.39]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1018,489264.6]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1017,487802.1]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1020,2731351.0]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1133,977.5083]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1022,175.1182]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1130,770459216.9449]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1021,281.7691]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1016,487300.0]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1019,60100.1]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1018,489383.30000000005]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1017,487787.5]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1020,2731353.0]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1133,977.2646]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1022,175.9572]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1130,770381118.1383]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1021,282.0888]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1016,487300.0]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1019,60100.1]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1018,489129.2]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1017,487782.30000000005]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1020,2731355.0]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1133,976.7177]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1022,176.7166]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1130,770084792.7588]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1021,281.98]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1016,487300.0]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1019,60100.1]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1018,489202.1]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1017,487726.0]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1020,2731357.0]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1133,976.9906]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1022,177.216]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1130,769830520.942]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1021,282.1398]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1016,487600.0]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1019,60000.0]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1018,489297.9]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1017,487719.80000000005]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1020,2731360.0]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1133,977.1615]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1022,177.68]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1130,769770730.2748]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1021,282.0222]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1016,487500.0]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1019,60053.39]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1018,489587.5]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1017,487812.5]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1020,2731363.0]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1133,977.3854]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1022,178.77]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1130,770001820.9656]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1021,282.0489]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1016,487500.0]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1019,60153.48]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1018,489727.10000000003]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1017,487767.7]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1020,2731365.0]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1133,977.5656]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1022,178.548]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1130,770202602.6904]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1021,282.162]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1016,487500.0]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1019,60100.1]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1018,489668.8]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1017,487718.8]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1020,2731367.0]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1133,977.5292]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1022,179.2807]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1130,770397366.924]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1021,281.7957]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1016,487200.0]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1019,60100.1]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1018,488489.6]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1017,488051.10000000003]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1020,2731370.0]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1133,977.3428]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1022,180.2064]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1130,770495176.761]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1021,281.9689]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1016,487400.0]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1019,60100.1]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1018,488472.89999999997]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1017,488057.3]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1020,2731373.0]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1133,977.3719]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1022,181.1521]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1130,771296306.3693]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1021,282.1709]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1016,487500.0]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1019,60200.200000000004]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1018,488654.2]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1017,487831.2]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1020,2731375.0]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1133,977.2104]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1022,182.2221]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1130,771315180.6032]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1021,282.091]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1016,487600.0]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1019,60100.1]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1018,488575.0]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1017,487695.80000000005]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1020,2731378.0]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1133,977.0354]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1022,182.7505]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1130,771206490.2646]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1021,282.333]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1016,487600.0]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1019,60000.0]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1018,489337.5]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1017,487685.4]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1020,2731380.0]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1133,977.3312]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1022,183.9048]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1130,770570652.4056]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1021,282.2442]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1016,487500.0]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1019,60053.39]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1018,488122.9]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1017,489543.8]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1020,2731384.0]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1133,977.7688]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1022,184.6752]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1130,771232493.6864]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1021,282.4839]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1016,488100.0]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1019,60100.1]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1018,488287.5]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1017,489749.0]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1020,2731386.0]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1133,979.2761]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1022,185.4744]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1130,770881811.2583]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1021,282.2984]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1130,771066179.8808]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1021,282.3307]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1016,487600.0]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1019,60100.1]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1018,489833.3]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1017,487787.5]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1020,2731389.0]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1133,977.5479]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1022,186.6465]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1130,770027450.9631]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1021,281.9711]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1016,487800.0]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1019,60100.1]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1018,489287.5]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1017,489521.9]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1020,2731392.0]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1133,979.4156]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1022,187.1508]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1130,770561200.2697]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1021,282.273]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1016,487900.0]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1019,60100.1]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1018,489608.3]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1017,487761.39999999997]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1020,2731395.0]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1133,977.2614]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1022,187.9742]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1130,770611202.745]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1021,282.0844]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1016,487400.0]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1019,60200.200000000004]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1018,488566.7]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1017,489787.5]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1020,2731397.0]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1133,979.1729]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1022,188.8311]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1130,771376294.2984]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1021,282.3175]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1016,488000.0]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1019,60146.810000000005]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1018,489379.2]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1017,489763.5]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1020,2731400.0]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1133,979.6677]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1022,189.739]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1130,771116010.42]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1021,282.2842]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1016,487900.0]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1019,60053.39]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1018,489479.2]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1017,489775.0]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1020,2731402.0]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1133,978.3604]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1022,190.0565]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1130,770904354.2125]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1021,282.4262]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1016,487900.0]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1019,60100.1]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1018,489377.1]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1017,489760.4]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1020,2731405.0]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1133,978.3667]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1022,189.9432]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1130,771075094.3782]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1021,282.3375]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1016,488200.0]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1019,60200.200000000004]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1018,488210.39999999997]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1017,489740.6]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1020,2731408.0]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1133,978.1323]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1022,190.798]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1130,771924580.584]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1021,282.6083]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1016,488100.0]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1019,60200.200000000004]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1018,488325.0]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1017,489775.0]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1020,2731410.0]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1133,978.425]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1022,191.4485]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1130,771858781.9871]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1021,282.5461]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1016,487600.0]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1019,60200.200000000004]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1018,488158.3]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1017,489772.89999999997]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1020,2731413.0]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1133,977.8062]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1022,192.8381]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1130,770968096.2158]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1021,282.2753]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1016,488000.0]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1019,60100.1]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1018,488429.19999999995]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1017,489759.4]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1020,2731416.0]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1133,978.1052]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1022,193.6907]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1130,771872495.7385]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1021,282.3441]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1016,487900.0]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1019,60100.1]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1018,488843.8]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1017,489738.60000000003]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1020,2731418.0]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1133,977.9115]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1022,193.735]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1130,771721740.3069]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1019,59900.149999999994]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1018,483508.30000000005]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1017,483769.8]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1020,2733044.0]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1133,967.1427]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1022,74.92953]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1130,763255564.0185]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1021,279.2893]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1016,483300.0]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1019,59746.78999999999]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1018,483385.4]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1017,483752.1]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1020,2733046.0]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1133,967.2334]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1022,73.16025]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1130,762849712.6522]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1021,279.0851]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1016,483500.0]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1019,59700.200000000004]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1018,483725.0]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1017,483580.2]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1020,2733047.0]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1133,967.1698]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1022,72.43648]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1130,762686008.9529]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1021,279.2427]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1016,483000.0]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1019,59700.200000000004]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1018,483510.4]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1017,483707.3]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1020,2733048.0]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1133,966.9677]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1022,71.44191]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1130,763335386.9136]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1021,279.2206]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1016,483400.0]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1019,59900.149999999994]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1018,483662.5]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1017,483915.6]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1020,2733049.0]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1133,967.2948]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1022,70.70041]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1130,762328537.6553]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1021,278.8564]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1016,482800.0]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1019,59900.149999999994]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1018,483412.5]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1017,483745.8]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1020,2733050.0]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1133,967.5396]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1022,69.64816]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1130,762589822.86]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1021,279.0873]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1016,483400.0]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1019,59900.149999999994]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1018,483752.1]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1017,483567.7]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1020,2733051.0]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1133,967.4802]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1022,68.58694]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1130,763730877.3726]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1021,279.3959]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1016,483100.0]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1019,59800.049999999996]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1018,483766.7]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1017,483871.89999999997]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1020,2733051.0]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1133,967.5073]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1022,66.99082]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1130,762347685.8928]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1021,278.9209]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1016,483100.0]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1019,59753.450000000004]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1018,483420.8]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1017,483457.3]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1020,2733052.0]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1133,966.8031]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1022,66.09612]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1130,762444982.544]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1021,279.1473]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1016,483400.0]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1019,59857.25]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1018,483531.3]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1017,483762.5]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1020,2733053.0]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1133,967.225]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1022,64.56879]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1130,763391444.4646]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1021,279.2871]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1016,483400.0]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1019,59900.149999999994]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1018,483543.8]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1017,483828.10000000003]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1020,2733054.0]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1133,967.2052]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1022,63.79181]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1130,762335945.0226]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1021,278.9608]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1016,483000.0]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1019,59900.149999999994]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1018,483097.89999999997]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1017,483717.69999999995]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1020,2733055.0]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1133,967.2073]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1022,62.63293]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1130,762105827.418]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1021,278.8099]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1016,483100.0]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1019,59900.149999999994]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1018,483439.6]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1017,483875.0]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1020,2733056.0]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1133,967.0854]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1022,61.30095]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1130,762573458.8416]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1021,278.9164]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1016,482500.0]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1019,59746.78999999999]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1018,483068.8]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1017,483749.0]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1020,2733057.0]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1133,966.9573]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1022,60.68152]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1130,762822446.0472]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1021,279.134]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1016,482900.0]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1019,59853.44]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1018,483687.5]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1017,483982.3]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1020,2733058.0]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1133,967.3823]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1022,59.79582]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1130,762761777.9634]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1021,278.9098]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1016,482900.0]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1019,59900.149999999994]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1018,483454.2]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1017,483735.4]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1020,2733059.0]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1133,967.1604]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1022,58.30397]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1130,762343625.7178]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1021,278.8166]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1016,483100.0]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1019,60046.71]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1018,483397.89999999997]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1017,483588.5]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1020,2733059.0]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1133,966.926]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1022,57.609]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1130,762762330.3566]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1021,279.0519]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1016,483200.0]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1019,60100.1]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1018,483372.9]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1017,483672.9]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1020,2733060.0]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1133,967.0104]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1022,56.6945]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1130,762829296.108]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1021,279.0763]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1016,482900.0]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1019,59900.149999999994]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1018,483016.7]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1017,483644.8]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1020,2733061.0]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1133,966.599]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1022,55.57783]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1130,762489582.4314]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1021,278.9696]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1016,482800.0]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1019,59700.200000000004]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1018,482850.0]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1017,483654.2]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1020,2733062.0]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1133,966.5521]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1022,54.17041]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1130,761798396.7328]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1021,278.7259]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1130,761775165.7058]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1021,278.6656]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1016,482700.0]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1019,59700.200000000004]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1018,482983.3]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1017,483639.6]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1020,2733062.0]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1133,966.4917]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1022,53.01375]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1130,761488740.8082]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1021,278.6212]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1016,482800.0]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1019,59753.450000000004]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1018,481108.3]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1017,483971.9]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1020,2733063.0]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1133,966.1448]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1022,52.32105]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1130,760724581.7082]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1021,278.6012]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1016,483000.0]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1019,59900.149999999994]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1018,483350.0]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1017,483916.7]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1020,2733064.0]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1133,967.4063]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1022,50.8825]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1130,762854463.5184]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1021,279.1562]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1016,482600.0]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1019,60100.1]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1018,483247.9]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1017,483676.10000000003]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1020,2733065.0]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1133,966.9803]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1022,50.06774]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1130,762951766.4465]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1021,279.063]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1016,482800.0]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1019,60100.1]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1018,483258.30000000005]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1017,483672.9]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1020,2733065.0]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1133,967.0604]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1022,48.71348]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1130,762496984.4305]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1021,279.0208]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1016,482800.0]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1019,60100.1]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1018,483231.3]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1017,483916.7]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1020,2733066.0]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1133,967.175]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1022,47.58799]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1130,762485237.9298]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1021,278.8654]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1016,483000.0]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1019,59900.149999999994]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1018,483158.3]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1017,483834.4]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1020,2733067.0]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1133,966.8906]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1022,46.50684]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1130,761720804.7685]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1021,278.721]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1016,482700.0]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1019,59646.810000000005]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1018,483066.7]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1017,483903.1]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1020,2733067.0]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1133,967.0052]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1022,45.62336]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1130,761709057.9748]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1021,278.6012]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1016,482400.0]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1019,59600.1]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1018,482908.3]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1017,481817.7]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1020,2733068.0]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1133,962.8823]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1022,44.89524]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1130,761169003.738]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1021,278.5235]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1016,482800.0]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1019,59700.200000000004]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1018,482787.5]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1017,483909.4]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1020,2733069.0]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1133,966.7573]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1022,44.54888]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1130,761053946.7297]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1021,278.5723]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1016,482300.0]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1019,59900.149999999994]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1018,480864.6]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1017,483593.8]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1020,2733069.0]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1133,965.7313]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1022,42.63966]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1130,760805237.4507]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1021,278.337]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1016,482600.0]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1019,60153.48]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1018,482785.39999999997]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1017,483618.7]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1020,2733070.0]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1133,966.4291]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1022,42.15565]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1130,760981252.222]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1021,278.4058]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1016,482600.0]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1019,60246.78999999999]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1018,482829.2]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1017,483946.9]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1020,2733071.0]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1133,966.6448]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1022,41.37201]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1130,760915117.0313]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1021,278.3637]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1016,482300.0]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1019,60146.810000000005]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1018,482066.7]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1017,483984.39999999997]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1020,2733071.0]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1133,966.7698]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1022,40.5084]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1130,760769444.347]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1021,278.3348]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1016,482700.0]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1019,59900.149999999994]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1018,482935.4]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1017,483936.5]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1020,2733072.0]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1133,966.8136]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1022,39.22743]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1130,761018432.256]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1021,278.3903]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1016,482600.0]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1019,59600.1]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1018,481883.30000000005]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1017,483502.1]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1020,2733072.0]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1133,966.0375]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1022,38.19299]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1130,760727360.088]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1021,278.3881]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1016,482400.0]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1019,59446.74]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1018,482697.9]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1017,483022.89999999997]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1020,2733072.0]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1133,965.4958]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1022,36.99163]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1133,964.5435]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1022,36.61454]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1130,760484668.2398]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1021,278.2037]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1016,482200.0]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1019,59400.149999999994]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1018,480183.3]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1017,483282.30000000005]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1020,2733073.0]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1133,965.0677]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1022,35.50899]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1130,760405955.7374]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1021,278.3437]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1016,482400.0]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1019,59500.0]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1018,482529.2]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1017,482196.9]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1020,2733074.0]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1133,964.5302]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1022,34.41675]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1130,760484946.4924]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1021,278.1505]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1016,482400.0]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1019,59853.44]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1018,480941.7]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1017,481804.19999999995]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1020,2733074.0]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1133,962.2584]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1022,33.2668]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1130,760072525.6258]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1021,278.0373]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1016,482400.0]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1019,60200.200000000004]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1018,480291.7]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1017,481881.3]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1020,2733074.0]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1133,962.223]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1022,32.16339]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1130,760042739.9025]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1021,278.0862]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1016,482100.0]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1019,60300.049999999996]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1018,480141.7]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1017,481716.7]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1020,2733075.0]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1133,962.0479]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1022,31.40644]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1130,760036453.83]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1021,278.0884]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1016,482200.0]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1019,60400.149999999994]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1018,480225.0]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1017,481849.0]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1020,2733075.0]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1133,962.2136]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1022,30.12772]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1130,760176118.7944]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1021,278.1905]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1016,482100.0]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1019,60246.78999999999]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1018,480258.30000000005]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1017,481347.89999999997]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1020,2733076.0]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1133,961.5291]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1022,29.37067]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1130,759945720.4876]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1021,278.1439]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1016,482100.0]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1019,59746.78999999999]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1018,481308.3]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1017,481984.39999999997]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1020,2733076.0]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1133,963.7115]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1022,28.62703]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1130,759612011.908]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1021,278.0151]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1016,481800.0]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1019,59500.0]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1018,481883.30000000005]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1017,481855.2]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1020,2733077.0]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1133,962.5844]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1022,27.11963]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1130,760455444.0955]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1021,278.2881]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1016,481800.0]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1019,59146.810000000005]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1018,481877.1]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1017,481739.6]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1020,2733077.0]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1133,963.6292]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1022,26.40026]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1130,760316057.1685]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1021,278.2977]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1016,481800.0]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1019,58946.74]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1018,481906.3]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1017,480630.2]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1020,2733077.0]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1133,961.1844]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1022,25.22816]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1130,760595104.3302]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1021,278.3548]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1016,481500.0]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1019,59000.0]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1018,480191.7]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1017,481984.39999999997]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1020,2733078.0]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1133,962.1656]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1022,24.64654]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1130,760856391.5718]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1021,278.4414]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1016,481800.0]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1019,59100.1]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1018,480195.80000000005]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1017,481821.9]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1020,2733078.0]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1133,963.2469]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1022,22.81726]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1130,760832067.1776]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1021,278.5058]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1016,481900.0]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1019,59353.44]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1018,480110.4]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1017,481959.4]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1020,2733079.0]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1133,963.4282]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1022,22.36439]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1130,760589648.1416]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1021,278.2149]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1016,481300.0]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1019,59700.200000000004]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1018,481868.3]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1019,59806.840000000004]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1018,481806.2]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1017,481984.39999999997]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1020,2733079.0]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1133,962.4594]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1022,20.55285]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1130,760243913.6481]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1021,278.2881]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1016,482100.0]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1019,60153.48]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1018,480122.9]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1017,481890.60000000003]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1020,2733079.0]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1133,961.9448]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1022,19.6182]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1130,760049591.7312]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1021,278.1017]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1016,481700.0]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1019,60400.149999999994]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1018,480172.9]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1017,481971.9]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1020,2733079.0]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1133,963.2969]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1022,18.728]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1130,759351563.3546]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1021,277.8397]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1016,481300.0]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1019,60553.39]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1018,481343.8]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1017,481984.39999999997]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1020,2733080.0]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1133,963.8636]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1022,17.80231]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1130,759534137.628]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1021,277.9597]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1016,481400.0]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1019,60900.149999999994]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1018,481395.10000000003]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1019,61006.79]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1018,480535.39999999997]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1017,481984.39999999997]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1020,2733080.0]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1133,963.2698]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1022,16.94091]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1130,759394477.24]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1021,277.8219]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1016,481500.0]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1019,61300.049999999996]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1018,480022.89999999997]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1017,481984.39999999997]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1020,2733080.0]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1133,963.4136]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1022,16.27491]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1130,759946832.708]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1021,278.0552]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1016,481800.0]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1019,61046.71]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1018,480777.10000000003]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1017,481984.39999999997]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1020,2733081.0]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1133,963.2906]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1022,15.43129]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1130,760110822.315]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1021,278.0928]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1016,481900.0]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1019,60140.02]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1018,480145.8]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1017,481984.39999999997]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1020,2733081.0]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1133,963.4552]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1022,14.6788]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1130,760353519.9078]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1021,278.3481]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1016,482100.0]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1019,58993.46]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1018,480304.19999999995]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1017,481984.39999999997]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1020,2733081.0]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1133,963.4657]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1022,13.95947]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1130,760686955.7898]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1021,278.4058]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1016,482300.0]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1019,58293.509999999995]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1018,480156.3]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1017,481917.7]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1020,2733081.0]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1133,962.3156]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1022,13.60424]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1130,761136274.3062]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1021,278.4857]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1016,482100.0]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1019,57646.810000000005]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1018,480337.5]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1017,481984.39999999997]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1020,2733081.0]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1133,962.3531]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1022,12.98264]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1130,761215260.3471]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1021,278.5413]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1016,482000.0]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1019,57446.74]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1018,482083.3]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1017,481591.7]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1020,2733081.0]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1133,962.6]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1022,12.43212]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1130,761160598.7271]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1021,278.6189]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1016,482400.0]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1019,57400.149999999994]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1018,482133.30000000005]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1017,481984.39999999997]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1020,2733082.0]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1133,963.0282]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1022,11.56184]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1130,761500599.3188]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1021,278.6544]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1016,482400.0]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1019,57400.149999999994]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1018,480050.0]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1017,481759.4]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1020,2733082.0]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1133,963.5469]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1022,10.8381]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1130,761081891.1564]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1021,278.579]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1016,481900.0]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1019,57400.149999999994]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1018,480625.0]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1017,481786.5]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1020,2733082.0]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1133,961.9865]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1022,9.956788]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1130,760899867.8952]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1021,278.3148]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1016,482400.0]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1019,57500.0]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1018,480247.9]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1017,481375.0]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1020,2733082.0]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1133,962.7]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1022,9.532732]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1130,760857505.1242]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1021,278.317]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1016,481700.0]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1019,57446.74]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1018,480056.2]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1017,481551.10000000003]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1020,2733082.0]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1133,961.6053]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1022,8.70693]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1130,760954529.5352]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1021,278.4014]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1016,481800.0]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1019,57500.0]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1018,480347.89999999997]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1017,481890.60000000003]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1020,2733082.0]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1133,962.251]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1022,8.258497]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1130,760948243.4466]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1021,278.4569]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1016,482100.0]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1019,57500.0]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1018,480466.7]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1017,481884.4]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1020,2733082.0]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1133,962.4073]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1022,7.745697]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1130,761440198.2066]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1021,278.5546]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1016,482000.0]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1019,57553.39]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1018,480529.2]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1017,480725.0]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1020,2733083.0]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1133,961.2646]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1022,7.445953]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1130,761185480.164]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1021,278.5547]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1016,481800.0]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1019,57600.1]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1018,480587.5]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1017,481984.39999999997]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1020,2733083.0]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1133,962.5011]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1022,7.039747]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1130,760882107.951]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1021,278.4189]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1130,760941962.4687]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1021,278.2305]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1016,481900.0]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1019,57600.1]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1018,481027.10000000003]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1017,480562.5]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1020,2733083.0]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1133,961.0313]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1022,6.793249]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1130,760311713.5289]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1021,278.206]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1016,482000.0]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1019,57600.1]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1018,481041.7]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1017,481984.39999999997]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1020,2733083.0]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1133,962.3365]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1022,6.560208]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1130,759759630.7629]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1021,278.0973]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1016,481300.0]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1019,57600.1]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1018,482135.4]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1017,481984.39999999997]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1020,2733083.0]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1133,963.1094]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1022,6.264979]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1130,760075028.5411]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1021,278.0551]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1016,481700.0]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1019,57600.1]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1018,480560.4]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1017,481984.39999999997]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1020,2733083.0]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1133,962.4865]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1022,6.02963]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1130,760317726.3115]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1021,278.0973]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1016,481900.0]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1019,57600.1]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1018,480554.19999999995]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1017,481984.39999999997]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1020,2733083.0]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1133,962.2719]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1022,5.725486]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1130,760687785.7497]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1021,278.3881]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1016,481900.0]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1019,57600.1]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1018,481029.2]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1017,481830.2]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1020,2733083.0]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1133,963.8031]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1022,5.721069]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1130,761045546.3144]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1021,278.3991]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1016,482200.0]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1019,57546.71]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1018,480375.0]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1017,481984.39999999997]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1020,2733083.0]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1133,962.199]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1022,5.638903]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1130,759996042.4424]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1021,278.2304]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1016,481900.0]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1019,57446.74]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1018,480354.2]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1017,481984.39999999997]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1020,2733083.0]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1133,962.3657]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1022,5.283714]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1130,760160027.4224]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1021,278.075]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1016,481300.0]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1019,57143.0]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1018,480243.3]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1019,57100.1]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1018,480341.7]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1017,481632.3]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1020,2733083.0]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1133,961.9156]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1022,5.261535]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1130,759777669.1107]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1021,278.055]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1016,481900.0]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1019,57000.0]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1018,480318.8]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1017,481984.39999999997]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1020,2733083.0]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1133,962.5469]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1022,4.908541]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1130,760287389.0902]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1021,278.2882]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1016,481800.0]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1019,56846.76]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1018,480483.3]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1017,481984.39999999997]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1020,2733083.0]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1133,962.5302]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1022,4.686492]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1130,760960820.7414]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1021,278.4702]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1016,482000.0]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1019,56546.71]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1018,480341.7]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1017,481984.39999999997]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1020,2733083.0]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1133,962.2906]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1022,4.646564]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1130,760299414.6554]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1021,278.1572]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1016,481600.0]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1019,55893.36]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1018,480422.9]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1017,481984.39999999997]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1020,2733083.0]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1133,962.3552]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1022,4.353514]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1130,759880979.6481]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1021,278.0284]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1016,482000.0]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1019,55400.149999999994]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1018,480497.9]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1017,481930.2]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1020,2733084.0]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1133,962.1177]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1022,4.442292]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1130,759856933.2312]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1021,278.1283]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1016,482000.0]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1019,55093.43]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1018,480243.7]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1017,480765.60000000003]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1020,2733084.0]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1133,961.1219]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1022,4.009458]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1130,760505767.3728]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1021,278.3392]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1016,482100.0]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1019,54446.74]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1018,480231.3]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1017,481878.10000000003]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1020,2733084.0]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1133,962.3093]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1022,3.947237]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1130,760663739.628]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1021,278.166]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1016,481200.0]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1019,54200.200000000004]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1018,480760.4]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1017,481984.39999999997]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1020,2733084.0]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1133,962.1906]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1022,4.044969]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1130,760330030.0716]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1021,278.2704]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1016,481700.0]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1019,53846.76]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1018,482181.2]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1017,481984.39999999997]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1020,2733084.0]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1133,963.1844]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1022,3.845136]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1130,760591039.5936]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1021,278.2682]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1016,482000.0]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1019,53246.78999999999]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1018,480341.7]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1017,481934.39999999997]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1020,2733084.0]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1133,962.3448]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1022,3.711931]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1130,760773062.988]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1021,278.2992]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1016,482000.0]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1021,282.5328]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1016,488100.0]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1019,60100.1]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1018,488395.8]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1017,489747.9]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1020,2731421.0]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1133,978.2312]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1022,194.8783]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1130,771528110.6658]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1021,282.6682]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1016,488600.0]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1019,60200.200000000004]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1018,488287.5]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1017,489769.8]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1020,2731424.0]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1133,977.9906]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1022,195.7996]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1130,771838428.51]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1021,282.3063]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1016,488100.0]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1019,60000.0]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1018,488662.5]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1017,489790.6]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1020,2731427.0]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1133,978.2073]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1022,196.7631]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1130,771875604.234]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1021,282.5416]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1016,487700.0]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1019,60000.0]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1018,488397.89999999997]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1017,489838.5]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1020,2731429.0]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1133,978.1635]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1022,197.3714]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1130,771221172.501]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1021,282.3685]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1016,488300.0]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1019,60000.0]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1018,488672.9]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1017,489786.5]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1020,2731432.0]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1133,978.374]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1022,198.2483]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1130,772295472.7221]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1021,282.5439]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1016,488300.0]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1019,60100.1]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1018,488487.5]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1017,489766.7]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1020,2731435.0]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1133,978.1125]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1022,199.7002]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1130,771131909.7864]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1021,282.4951]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1016,488200.0]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1019,60100.1]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1018,489597.89999999997]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1017,489776.0]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1020,2731438.0]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1133,978.5822]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1022,199.5293]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1130,771502593.5792]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1021,282.4484]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1016,488600.0]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1019,60100.1]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1018,488331.2]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1017,489792.7]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1020,2731441.0]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1133,977.9135]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1022,200.5837]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1130,772073483.3656]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1021,282.5839]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1016,488500.0]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1019,60200.200000000004]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1018,488235.4]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1017,489815.60000000003]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1020,2731444.0]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1133,978.1719]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1022,201.7226]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1130,771249435.2624]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1021,282.5372]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1016,488600.0]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1019,60200.200000000004]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1018,488343.8]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1017,489705.2]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1020,2731447.0]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1133,978.0719]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1022,202.6283]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1130,772396670.6471]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1021,282.7171]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1016,488500.0]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1019,60100.1]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1018,489887.5]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1017,489810.4]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1020,2731449.0]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1133,978.7583]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1022,203.3321]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1130,771881821.225]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1021,282.7726]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1016,488700.0]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1019,60000.0]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1018,488404.2]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1017,489731.3]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1020,2731452.0]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1133,979.2917]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1022,203.8604]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1130,771409854.4822]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1021,282.3441]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1016,488600.0]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1019,60100.1]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1018,488172.9]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1017,489828.10000000003]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1020,2731455.0]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1133,978.1114]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1022,204.5287]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1130,771719902.5536]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1021,282.7349]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1016,488400.0]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1019,60100.1]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1018,488229.89999999997]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1019,60100.1]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1018,488364.6]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1017,489787.5]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1020,2731459.0]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1133,979.2021]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1022,205.4322]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1130,771338619.0313]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1021,282.2509]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1016,488900.0]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1019,60000.0]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1018,489400.0]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1017,489485.4]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1020,2731462.0]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1133,978.2271]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1022,206.2647]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1130,771151541.6178]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1021,282.7237]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1016,488500.0]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1019,60000.0]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1018,488495.8]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1017,489793.8]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1020,2731465.0]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1133,979.3542]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1022,207.1128]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1130,771728737.0848]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1021,282.4995]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1016,488600.0]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1019,60000.0]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1018,488331.2]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1017,489800.0]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1020,2731467.0]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1133,978.0687]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1022,207.5412]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1130,771783931.5104]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1021,282.7082]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1016,488300.0]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1019,60100.1]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1018,488354.89999999997]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1017,489727.10000000003]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1020,2731471.0]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1133,978.1021]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1022,208.1451]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1130,771906339.0784]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1021,282.5328]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1016,488500.0]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1019,60100.1]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1018,488554.19999999995]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1017,489784.4]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1020,2731473.0]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1133,978.4157]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1022,208.2184]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1130,771470141.5802]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1021,282.6793]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1016,488800.0]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1019,60200.200000000004]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1018,488808.3]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1017,489700.0]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1020,2731476.0]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1133,978.4604]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1022,208.9198]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1130,772829352.4042]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1021,282.8436]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1016,488400.0]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1019,60100.1]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1018,488266.7]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1017,489844.80000000005]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1020,2731479.0]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1133,977.9115]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1022,209.9366]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1130,770926359.648]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1021,282.373]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1016,488100.0]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1019,60146.810000000005]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1018,488660.39999999997]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1017,489766.8]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1020,2731483.0]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1133,978.5592]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1022,210.3228]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1130,772424878.4897]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1021,282.888]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1016,488800.0]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1019,60100.1]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1018,488895.8]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1017,489720.8]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1020,2731485.0]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1133,978.4291]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1022,210.8201]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1130,772091939.2582]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1021,282.3863]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1016,488300.0]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1019,59900.149999999994]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1018,488643.7]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1017,489677.5]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1020,2731489.0]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1017,489753.10000000003]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1020,2731489.0]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1133,978.4135]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1022,211.9457]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1130,772329890.096]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1021,282.8214]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1016,488500.0]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1019,59953.4]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1018,488525.0]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1017,489815.60000000003]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1020,2731492.0]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1133,978.201]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1022,211.979]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1130,772027269.4749]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1021,282.626]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1016,488700.0]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1019,60000.0]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1018,488579.2]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1017,489757.3]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1020,2731495.0]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1133,979.8677]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1022,213.058]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1130,771725194.4864]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1021,282.433]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1016,488200.0]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1019,60100.1]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1018,488637.5]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1017,489787.5]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1020,2731498.0]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1133,978.4979]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1022,213.5952]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1130,772701996.9284]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1021,282.7925]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1016,488200.0]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1019,60200.200000000004]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1018,488327.1]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1017,489713.19999999995]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1020,2731501.0]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1133,978.2266]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1022,214.1168]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1130,771381081.5036]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1021,282.5794]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1016,488100.0]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1019,59800.049999999996]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1018,488558.3]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1017,487962.5]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1020,2731504.0]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1133,976.1979]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1022,214.5675]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1130,770969462.3536]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1021,282.4639]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1016,488100.0]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1019,59900.149999999994]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1018,488639.6]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1017,489771.9]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1020,2731507.0]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1133,978.4282]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1022,214.2256]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1130,772092148.542]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1021,282.5306]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1016,488300.0]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1019,60100.1]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1019,53146.810000000005]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1018,480487.5]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1017,481984.39999999997]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1020,2733084.0]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1133,964.0594]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1022,3.547691]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1130,760403003.4144]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1021,278.3281]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1016,481900.0]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1019,52700.200000000004]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1018,481056.2]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1017,481984.39999999997]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1020,2733084.0]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1133,962.5157]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1022,3.545469]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1130,760056994.98]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1021,278.135]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1016,481900.0]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1019,52300.049999999996]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1018,480608.3]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1017,481984.39999999997]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1020,2733084.0]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1133,962.2198]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1022,3.496581]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1130,760038683.3172]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1021,278.0528]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1016,481600.0]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1019,51893.36]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1018,480370.8]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1017,481984.39999999997]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1020,2733084.0]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1133,962.6177]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1022,3.429998]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1130,760195015.722]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1021,278.0462]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1016,481400.0]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1019,51300.049999999996]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1018,480372.9]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1017,481721.9]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1020,2733084.0]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1133,962.1511]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1022,3.396665]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1130,759783959.8884]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1021,278.0883]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1016,481600.0]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1019,51300.049999999996]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1018,481956.2]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1017,481940.60000000003]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1020,2733084.0]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1133,964.5406]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1022,3.312385]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1130,760317731.1936]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1021,278.1505]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1016,481600.0]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1019,50746.78999999999]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1018,480464.60000000003]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1017,481984.39999999997]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1020,2733084.0]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1133,963.8677]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1022,3.181396]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1130,760026657.7476]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1021,278.0218]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1016,481600.0]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1019,50500.0]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1018,481118.7]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1017,481984.39999999997]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1020,2733084.0]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1133,963.9761]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1022,3.112552]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1130,760190642.7876]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1021,278.2926]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1016,481700.0]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1019,50500.0]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1018,482806.2]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1017,481984.39999999997]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1020,2733084.0]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1133,964.7198]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1022,3.048148]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1130,760554416.268]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1021,278.3548]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1016,482100.0]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1019,49746.78999999999]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1018,482462.5]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1017,481984.39999999997]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1020,2733084.0]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1133,964.7657]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1022,2.96157]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1130,760803400.2204]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1021,278.1972]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1016,481400.0]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1019,49753.450000000004]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1018,480645.8]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1017,481734.39999999997]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1020,2733084.0]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1133,962.0594]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1022,3.094775]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1130,760135981.1076]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1021,278.155]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1016,481900.0]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1019,49293.509999999995]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1018,482454.2]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1017,482251.0]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1020,2733084.0]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1133,964.6197]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1022,2.96383]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1130,760548403.4832]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1021,278.2326]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1016,481400.0]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1019,49000.0]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1018,482279.2]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1017,481984.39999999997]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1020,2733084.0]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1133,962.6802]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1022,2.761737]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1130,759911594.9112]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1021,278.1949]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1016,482100.0]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1019,48846.76]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1018,482531.3]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1017,481984.39999999997]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1020,2733084.0]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1133,964.4469]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1022,2.57972]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1130,760724414.0928]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1021,278.3015]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1016,482200.0]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1019,48346.76]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1018,482620.8]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1017,481144.8]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1020,2733084.0]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1133,963.6156]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1022,2.41322]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1130,760190642.7876]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1021,278.0595]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1016,481900.0]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1019,48353.44]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1018,482429.19999999995]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1017,480793.8]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1020,2733084.0]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1133,963.2313]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1022,2.180137]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1130,760348341.7344]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1021,278.2793]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1016,481900.0]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1019,48000.0]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1018,482575.0]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1017,481768.7]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1020,2733084.0]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1133,964.2562]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1022,1.978125]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1130,760536377.9136]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1021,278.2016]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1016,481900.0]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1019,47653.48]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1018,482487.5]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1017,481544.8]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1020,2733084.0]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1133,964.0281]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1022,1.793853]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1130,760584753.5004]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1021,278.2348]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1016,481900.0]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1019,47600.1]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1018,482572.9]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1017,480262.5]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1020,2733084.0]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1133,962.85]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1022,1.629527]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1130,760584753.5004]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1021,278.3059]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1016,481900.0]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1019,47146.810000000005]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1018,482900.0]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1017,480177.1]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1020,2733084.0]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1133,963.2688]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1022,0.03333253]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1130,760949073.5976]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1021,278.2971]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1016,481900.0]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1019,46846.76]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1018,483104.2]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1017,480266.7]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1020,2733084.0]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1133,963.3625]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1022,0.01777735]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1130,760621376.826]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1021,278.2904]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1016,482000.0]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1019,46346.76]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1018,483079.2]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1017,480000.0]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1020,2733084.0]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1133,963.0167]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1022,0.06666507]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1130,760287667.2696]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1021,278.2882]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1016,482200.0]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1019,46046.71]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1018,483162.5]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1017,480325.0]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1020,2733084.0]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1133,963.4792]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1022,0.08222024]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1130,760688337.384]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1021,278.2993]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1016,482000.0]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1019,45646.810000000005]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1018,482956.2]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1017,480000.0]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1020,2733084.0]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1133,963.0208]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1022,0.01777735]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1130,760748738.5404]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1021,278.4879]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1016,482500.0]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1019,45340.1]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1018,483285.39999999997]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1017,482000.0]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1020,2733084.0]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1133,965.2646]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1022,0.03333253]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1130,760991436.3996]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1021,278.2792]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1016,482400.0]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1019,44846.76]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1018,483404.2]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1017,482000.0]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1020,2733084.0]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1133,965.45]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1022,0.01777735]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1130,761282509.8456]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1021,278.6744]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1016,482400.0]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1019,44600.1]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1018,483429.19999999995]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1017,482000.0]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1020,2733084.0]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1133,965.5625]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1022,0.05333205]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1130,761373521.5428]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1021,278.6367]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1016,482700.0]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1019,44143.0]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1018,483089.3]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1019,44046.71]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1018,483383.30000000005]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1017,482000.0]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1020,2733084.0]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1133,965.5]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1022,0.01777735]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1130,761410144.8684]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1021,278.6212]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1016,482900.0]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1019,43646.810000000005]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1018,482531.3]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1017,482000.0]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1020,2733084.0]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1133,965.3604]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1022,0.01777735]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1130,761767905.564]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1021,278.6402]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1016,483000.0]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1019,43346.76]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1018,480610.4]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1017,475066.7]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1020,2733084.0]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1133,950.9438]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1022,0.01777735]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1130,749803010.4288]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1021,274.4653]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1016,475800.0]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1019,43046.71]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1018,475043.8]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1017,479200.0]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1020,2733084.0]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1133,959.1229]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1022,0.01777735]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1130,754681292.0604]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1021,277.5533]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1016,481400.0]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1019,42685.78999999999]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1018,481437.5]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1017,480000.0]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1020,2733084.0]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1133,961.9271]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1022,0.0]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1130,759183501.3336]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1021,277.7865]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1016,481200.0]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1019,42446.74]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1018,481479.2]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1017,480000.0]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1020,2733084.0]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1133,961.9146]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1022,0.01555518]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1130,758989179.0612]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1021,277.7065]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1016,481600.0]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1019,42042.9]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1018,481991.10000000003]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1019,41946.74]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1018,481845.8]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1017,480083.3]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1020,2733084.0]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1133,962.0104]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1022,0.0355547]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1130,759013503.5088]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1021,277.7865]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1016,481300.0]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1019,41646.810000000005]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1018,480054.19999999995]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1017,480000.0]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1020,2733084.0]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1133,961.2542]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1022,0.01777735]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1130,758880129.0096]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1021,277.7332]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1016,481400.0]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1019,41300.049999999996]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1018,482118.7]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1017,480000.0]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1020,2733084.0]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1133,961.9333]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1022,0.03333253]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1130,758946816.2592]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1021,277.6887]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1016,481100.0]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1019,41046.71]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1018,481922.9]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1017,480000.0]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1020,2733084.0]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1133,961.9521]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1022,0.03333253]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1130,758849791.7772]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1021,277.6755]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1016,481200.0]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1019,40800.049999999996]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1018,480037.89999999997]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1019,40693.41]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1018,481131.3]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1017,480000.0]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1020,2733084.0]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1133,961.5083]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1022,0.03333253]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1133,961.8192]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1022,0.03333253]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1130,758861817.3468]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1021,277.6887]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1016,480700.0]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1019,40246.78999999999]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1018,481502.1]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1017,480000.0]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1020,2733084.0]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1133,961.4688]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1022,0.0]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1130,758303721.594]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1021,277.4934]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1016,480900.0]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1019,39946.74]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1018,481635.4]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1017,480000.0]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1020,2733084.0]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1133,961.2729]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1022,0.01777735]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1130,758649456.72]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1021,277.6888]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1016,480300.0]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1019,39700.200000000004]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1018,481175.0]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1017,480000.0]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1020,2733084.0]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1133,961.2167]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1022,0.0]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1130,757988050.392]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1021,277.4366]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1016,480800.0]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1019,39600.1]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1018,481429.19999999995]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1017,480000.0]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1020,2733084.0]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1133,961.3229]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1022,0.0]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1130,757939674.8052]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1021,277.3069]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1016,480700.0]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1019,39146.810000000005]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1018,481722.89999999997]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1017,480000.0]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1020,2733084.0]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1133,961.6208]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1022,0.0644429]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1130,758521821.6972]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1021,277.4556]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1016,481200.0]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1019,38985.840000000004]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1018,482160.7]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1017,480000.0]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1020,2733084.0]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1133,962.0271]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1022,0.04666555]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1130,759165189.6708]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1021,277.7754]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1016,481200.0]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1019,38646.810000000005]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1018,481575.0]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1017,480000.0]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1020,2733084.0]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1133,960.5667]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1022,0.01555518]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1130,759049853.526]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1021,277.6999]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1016,481100.0]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1019,38400.149999999994]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1018,481739.6]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1017,480000.0]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1020,2733084.0]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1133,961.4729]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1022,0.0]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1130,758509796.1276]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1021,277.6044]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1016,480900.0]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1019,38046.71]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1018,480570.80000000005]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1017,480000.0]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1020,2733084.0]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1133,960.05]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1022,0.0]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1130,758849791.7772]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1021,277.6754]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1016,481300.0]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1019,37700.200000000004]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1018,481535.39999999997]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1017,480000.0]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1020,2733084.0]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1133,961.5146]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1022,0.0]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1130,758309734.3788]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1021,277.4734]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1016,480800.0]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1019,37500.0]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1018,481739.6]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1017,480000.0]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1020,2733084.0]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1133,961.575]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1022,0.03333253]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1130,758710131.1848]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1021,277.5555]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1016,480800.0]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1019,37246.78999999999]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1018,481658.3]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1017,480000.0]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1020,2733084.0]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1133,961.6354]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1022,0.01777735]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1130,758570470.5924]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1021,277.5067]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1016,481000.0]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1019,36900.149999999994]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1018,481706.2]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1017,480000.0]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1020,2733084.0]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1133,961.7354]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1022,0.05333205]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1130,758898167.364]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1021,277.6199]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1016,480800.0]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1019,36800.049999999996]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1018,481625.0]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1017,480000.0]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1020,2733084.0]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1133,961.5333]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1022,0.0]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1130,758673507.8592]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1021,277.5356]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1016,480800.0]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1019,36500.0]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1018,481354.2]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1017,480000.0]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1020,2733084.0]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1133,961.3813]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1022,0.0]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1130,758036425.9788]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1021,277.3912]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1016,480900.0]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1019,36300.049999999996]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1018,481460.39999999997]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1017,480000.0]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1020,2733084.0]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1133,961.5375]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1022,0.0355547]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1130,758406758.8608]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1021,277.5578]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1016,481000.0]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1019,36146.810000000005]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1018,481443.8]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1017,480000.0]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1020,2733084.0]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1133,961.3312]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1022,0.03333253]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1130,758497770.558]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1021,277.4668]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1016,480800.0]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1019,35800.049999999996]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1018,481406.3]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1017,480000.0]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1020,2733084.0]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1133,961.4063]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1022,0.0]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1130,758261085.4836]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1021,277.4401]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1016,480900.0]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1019,35646.810000000005]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1018,481383.30000000005]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1017,480000.0]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1020,2733084.0]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1133,961.1917]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1022,0.0355547]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1130,758121424.8912]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1021,277.3558]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1016,480700.0]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1019,35400.149999999994]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1018,481220.8]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1017,480000.0]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1020,2733084.0]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1133,961.1187]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1022,0.0644429]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1130,757897038.6948]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1021,277.3424]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1016,480500.0]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1019,35200.200000000004]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1018,481379.2]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1017,480000.0]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1020,2733084.0]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1133,961.2542]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1022,0.01777735]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1130,757860688.6776]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1021,277.3936]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1016,480600.0]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1019,35000.0]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1018,481262.5]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1017,480000.0]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1020,2733084.0]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1133,961.1292]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1022,0.04666555]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1130,757751365.3176]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1021,277.2426]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1016,480400.0]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1019,34800.049999999996]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1018,481183.3]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1017,480000.0]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1020,2733084.0]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1133,961.0208]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1022,0.03333253]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1018,488425.0]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1017,489729.2]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1020,2731510.0]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1133,978.2188]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1022,214.6852]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1130,771699112.6403]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1021,282.3752]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1016,488600.0]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1019,60046.71]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1018,488693.8]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1017,489766.7]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1020,2731513.0]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1133,978.3021]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1022,215.975]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1130,771887615.204]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1021,282.4551]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1016,488700.0]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1019,59900.149999999994]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1018,488587.5]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1017,489790.6]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1020,2731516.0]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1133,978.4343]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1022,216.9829]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1130,772549207.248]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1021,282.7503]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1016,488500.0]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1019,60100.1]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1018,488645.8]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1017,489713.5]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1020,2731519.0]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1133,978.1718]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1022,217.5134]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1130,771895593.216]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1021,282.686]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1016,488500.0]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1019,60100.1]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1018,488687.5]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1017,489761.39999999997]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1020,2731523.0]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1133,978.3801]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1022,218.417]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1130,771350682.6855]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1021,282.6837]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1016,489000.0]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1019,60046.71]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1018,488716.7]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1017,489730.2]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1020,2731525.0]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1133,979.9135]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1022,218.5302]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1130,771545468.197]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1021,282.4773]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1016,488500.0]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1019,59953.4]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1018,488495.8]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1017,489797.9]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1020,2731529.0]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1133,980.1146]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1022,219.4449]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1130,771922729.716]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1021,282.6748]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1016,489000.0]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1019,60100.1]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1018,490510.4]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1017,489722.89999999997]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1020,2731532.0]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1133,980.7937]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1022,219.7201]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1130,772699606.0329]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1021,282.6549]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1016,488900.0]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1019,60100.1]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1018,491245.8]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1017,489674.0]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1020,2731535.0]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1133,980.8948]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1022,215.0181]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1130,773028238.9968]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1021,282.8569]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1016,488700.0]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1019,59900.149999999994]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1018,491072.9]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1017,489772.89999999997]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1020,2731538.0]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1133,980.9646]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1022,221.4384]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1130,772422403.5634]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1021,283.0034]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1016,488800.0]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1019,60000.0]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1018,491142.9]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1017,489653.1]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1020,2731541.0]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1133,980.8094]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1022,222.1399]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1130,772410969.5874]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1021,282.8481]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1016,488800.0]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1019,60100.1]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1018,488495.8]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1017,489703.10000000003]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1020,2731544.0]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1133,979.951]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1022,222.4708]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1130,771623767.179]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1021,282.5705]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1016,488800.0]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1019,60100.1]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1018,488750.0]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1017,489674.10000000003]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1020,2731547.0]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1017,489726.0]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1020,2731548.0]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1133,978.551]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1022,223.6407]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1130,771837138.4811]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1021,282.7859]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1016,488800.0]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1019,60100.1]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1018,488531.3]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1017,489726.0]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1020,2731551.0]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1133,978.1552]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1022,224.0869]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1130,771455842.048]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1021,282.5151]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1016,488200.0]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1019,60143.0]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1018,488758.89999999997]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1017,489759.4]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1020,2731555.0]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1133,978.5011]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1022,224.4487]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1130,771936086.6664]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1021,282.6549]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1016,488500.0]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1019,60100.1]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1018,488714.60000000003]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1017,489642.7]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1020,2731557.0]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1133,978.4927]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1022,224.7506]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1130,772063942.468]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1021,282.5838]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1016,488800.0]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1019,60100.1]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1018,488716.7]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1017,489724.0]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1020,2731561.0]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1133,978.2448]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1022,225.1259]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1130,772113421.6994]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1021,282.4929]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1016,488200.0]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1019,60100.1]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1018,488254.2]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1017,489722.89999999997]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1020,2731564.0]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1133,978.15]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1022,226.1159]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1130,771914319.1325]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1021,282.3441]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1016,488600.0]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1019,60100.1]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1018,488172.9]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1017,489717.6]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1020,2731567.0]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1017,489772.89999999997]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1020,2731568.0]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1133,978.2812]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1022,226.3157]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1130,771291012.8211]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1021,282.4618]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1016,488700.0]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1019,60100.1]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1018,490868.7]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1017,489674.0]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1020,2731571.0]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1133,979.074]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1022,226.4445]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1130,772595639.2224]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1021,282.6305]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1016,489900.0]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1019,60100.1]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1018,491135.4]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1017,489752.1]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1020,2731575.0]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1133,980.8917]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1022,227.4901]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1130,772760109.0825]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1021,283.0079]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1016,490000.0]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1019,60100.1]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1018,491406.3]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1017,489695.80000000005]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1020,2731577.0]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1133,981.2166]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1022,227.5057]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1130,773725204.8138]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1021,283.1056]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1016,489500.0]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1019,60100.1]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1018,491233.3]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1017,489762.5]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1020,2731581.0]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1133,981.1042]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1022,228.629]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1130,773368500.5802]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1021,282.9324]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1016,489800.0]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1019,60100.1]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1018,491345.8]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1017,490018.7]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1020,2731584.0]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1133,981.377]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1022,228.4669]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1130,773903101.6525]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1021,283.1034]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1016,489700.0]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1019,60146.810000000005]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1018,491143.7]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1017,489781.3]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1020,2731587.0]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1133,980.898]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1022,228.5469]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1130,773303548.5596]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1021,283.1566]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1016,489900.0]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1019,60100.1]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1018,491060.4]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1017,489952.1]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1020,2731590.0]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1133,981.1958]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1022,229.6035]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1130,773813839.5712]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1021,283.2476]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1016,489800.0]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1019,60100.1]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1018,490864.6]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1017,491521.9]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1020,2731594.0]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1133,982.7615]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1022,230.2007]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1130,773602444.567]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1021,283.1233]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1016,490000.0]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1019,60100.1]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1018,491475.0]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1017,490034.4]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1020,2731597.0]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1133,981.374]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1022,230.6026]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1130,773409077.6368]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1021,282.9169]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1016,489500.0]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1019,60200.200000000004]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1018,490504.2]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1017,489743.7]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1020,2731600.0]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1133,981.1958]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1022,231.0132]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1130,773707408.3632]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1021,283.1699]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1016,489700.0]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1019,60200.200000000004]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1018,491627.1]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1017,490005.2]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1020,2731604.0]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1133,981.6323]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1022,231.0777]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1130,774035777.4124]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1021,283.3165]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1016,489400.0]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1019,60200.200000000004]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1018,491556.2]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1017,489716.7]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1020,2731607.0]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1130,757939674.8052]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1021,277.378]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1016,480800.0]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1019,34646.810000000005]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1018,481116.69999999995]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1017,480000.0]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1020,2733084.0]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1133,961.0917]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1022,0.0355547]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1130,757909064.2644]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1021,277.2847]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1016,480900.0]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1019,34446.74]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1018,480827.1]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1017,480000.0]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1020,2733084.0]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1133,960.6604]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1022,0.04888771]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1130,757393331.3136]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1021,277.1249]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1016,480700.0]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1019,34200.200000000004]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1018,480818.8]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1017,480000.0]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1020,2733084.0]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1133,960.9583]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1022,0.03111036]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1130,757812039.7824]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1021,277.2003]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1016,480600.0]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1019,34046.71]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1018,480952.1]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1017,480000.0]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1020,2733084.0]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1133,960.9229]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1022,0.05110988]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1130,757800014.2128]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1021,277.3114]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1016,480800.0]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1019,33846.76]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1018,481050.0]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1017,480000.0]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1020,2733084.0]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1133,961.1938]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1022,0.04888771]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1130,758127710.9844]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1021,277.3891]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1016,480800.0]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1019,33600.1]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1018,481156.3]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1017,480000.0]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1020,2733084.0]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1133,961.0335]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1022,0.0]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1130,758115412.1064]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1021,277.3402]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1016,480800.0]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1019,33400.149999999994]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1018,481018.7]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1017,480000.0]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1020,2733084.0]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1133,960.9917]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1022,0.03333253]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1130,757660353.6204]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1021,277.1382]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1016,480400.0]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1019,33146.810000000005]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1018,480991.69999999995]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1017,480000.0]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1020,2733084.0]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1133,960.9542]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1022,0.03333253]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1130,757789628.4936]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1021,277.1516]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1016,479700.0]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1019,33000.0]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1018,480847.89999999997]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1017,480000.0]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1020,2733084.0]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1133,960.7917]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1022,0.0]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1130,757672925.8068]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1021,277.1338]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1016,480600.0]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1019,32800.049999999996]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1018,480941.7]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1017,480000.0]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1020,2733084.0]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1133,960.9083]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1022,0.06888723]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1130,757502381.3652]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1021,277.2048]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1016,480600.0]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1019,32600.1]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1018,480497.9]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1017,479733.3]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1020,2733084.0]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1133,960.5625]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1022,0.03333253]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1130,757860688.6776]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1021,277.3047]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1016,480500.0]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1019,32400.149999999998]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1018,481416.7]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1017,480000.0]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1020,2733084.0]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1133,961.5229]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1022,0.03111036]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1130,757909064.2644]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1021,277.3368]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1130,757984770.6912]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1021,277.3225]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1016,480500.0]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1019,32146.81]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1018,481500.0]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1017,480000.0]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1020,2733084.0]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1133,961.4771]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1022,0.0]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1130,758036699.2872]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1021,277.338]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1016,480700.0]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1019,32000.0]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1018,481554.19999999995]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1017,480000.0]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1020,2733084.0]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1133,961.5396]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1022,0.03111036]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1130,758097100.4436]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1021,277.2958]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1016,480500.0]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1019,31900.15]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1018,481416.7]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1017,480000.0]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1020,2733084.0]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1133,961.6604]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1022,0.0]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1130,758401019.3844]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1021,277.3647]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1016,481000.0]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1019,31600.100000000002]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1018,481227.10000000003]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1017,480000.0]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1020,2733084.0]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1133,961.3125]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1022,0.01777735]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1130,757199282.3496]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1021,277.1183]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1016,481000.0]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1019,31400.15]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1018,481727.10000000003]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1017,480000.0]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1020,2733084.0]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1133,961.6271]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1022,0.06666507]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1130,758370135.5352]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1021,277.5556]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1016,481000.0]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1019,31246.8]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1018,481689.6]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1017,480000.0]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1020,2733084.0]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1133,961.2896]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1022,0.0]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1130,758151762.1236]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1021,277.3463]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1016,481000.0]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1019,31200.199999999997]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1018,481600.0]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1017,480000.0]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1020,2733084.0]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1133,961.7625]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1022,0.0999976]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1130,758400746.076]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1021,277.5955]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1016,481200.0]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1019,30900.15]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1018,481866.69999999995]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1017,480000.0]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1020,2733084.0]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1133,961.8646]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1022,0.0]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1130,758770805.6496]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1021,277.6021]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1016,481200.0]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1019,30800.05]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1018,481912.5]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1017,480000.0]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1020,2733084.0]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1133,962.075]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1022,0.03333253]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1130,758861817.3468]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1021,277.5467]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1016,480800.0]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1019,30646.809999999998]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1018,481493.7]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1017,480000.0]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1020,2733084.0]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1133,961.5375]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1022,0.01555518]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1130,758212709.8968]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1021,277.4424]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1016,480800.0]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1019,30446.75]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1018,481485.4]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1017,480000.0]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1020,2733084.0]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1133,961.5833]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1022,0.01555518]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1130,758121424.8912]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1021,277.4268]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1016,480900.0]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1019,30300.05]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1018,481893.7]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1017,480000.0]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1020,2733084.0]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1133,961.8083]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1022,0.01555518]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1130,758315747.1636]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1021,277.3291]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1016,481100.0]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1019,30200.199999999997]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1018,481952.1]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1017,480000.0]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1020,2733084.0]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1133,961.9458]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1022,0.0]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1130,758661482.2896]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1021,277.5932]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1016,481200.0]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1019,30100.100000000002]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1018,480568.8]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1017,480000.0]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1020,2733084.0]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1133,962.9354]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1022,0.04888771]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1130,758709857.8764]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1021,277.5377]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1016,480900.0]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1019,29900.15]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1018,480179.19999999995]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1017,480000.0]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1020,2733084.0]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1017,480000.0]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1020,2733084.0]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1133,960.7083]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1022,0.0]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1130,759122553.5604]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1021,277.6688]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1016,481300.0]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1019,29700.199999999997]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1018,481283.3]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1017,480000.0]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1020,2733084.0]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1133,961.6812]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1022,0.05110988]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1130,758655469.5048]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1021,277.4889]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1016,480800.0]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1019,29600.100000000002]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1018,481806.2]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1017,480000.0]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1020,2733084.0]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1133,961.7125]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1022,0.0]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1130,758582769.4704]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1021,277.6266]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1016,481200.0]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1019,29446.75]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1018,482018.7]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1017,480000.0]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1020,2733084.0]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1133,962.0021]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1022,0.04666555]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1130,758813168.4516]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1021,277.6377]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1016,481300.0]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1019,29300.05]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1018,482258.30000000005]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1017,480000.0]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1020,2733084.0]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1017,480000.0]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1020,2733084.0]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1133,962.325]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1022,0.03333253]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1130,759517210.89]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1021,277.6999]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1016,481500.0]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1019,29100.100000000002]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1018,482156.3]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1017,480000.0]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1020,2733084.0]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1133,962.225]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1022,0.0]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1130,758995191.846]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1021,277.6688]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1016,481700.0]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1019,29000.0]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1018,482229.2]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1017,480000.0]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1020,2733084.0]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1133,962.2366]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1022,0.0]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1130,759304576.9548]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1021,277.6821]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1016,481500.0]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1019,28900.15]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1018,482137.5]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1017,480000.0]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1020,2733084.0]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1133,962.1417]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1022,0.06666507]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1130,759122553.5604]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1021,277.7576]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1016,481500.0]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1019,28700.199999999997]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1018,482220.8]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1017,480000.0]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1020,2733084.0]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1133,962.2563]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1022,0.05110988]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1130,759080190.7584]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1021,277.7753]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1016,481600.0]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1019,28600.100000000002]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1018,482352.10000000003]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1017,480000.0]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1020,2733084.0]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1133,962.3438]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1022,0.05110988]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1130,759322888.6176]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1021,277.9241]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1016,481500.0]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1019,28500.0]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1018,482552.1]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1017,480000.0]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1020,2733084.0]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1133,962.6854]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1022,0.03333253]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1130,759444510.8556]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1021,277.9618]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1016,481700.0]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1019,28300.05]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1018,482591.7]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1017,480000.0]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1020,2733084.0]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1133,962.4875]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1022,0.03333253]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1130,759219851.3508]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1021,277.7531]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1016,482000.0]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1019,28200.199999999997]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1018,482427.1]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1017,480000.0]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1020,2733084.0]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1133,962.5958]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1022,0.08571223]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1133,962.5156]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1022,0.08222024]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1130,759856933.2312]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1021,277.9507]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1016,481500.0]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1019,28000.0]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1018,482281.3]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1017,480000.0]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1020,2733084.0]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1133,962.4646]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1022,0.06666507]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1130,759347213.0652]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1021,277.933]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1016,482000.0]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1019,27900.15]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1018,482604.2]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1017,480000.0]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1020,2733084.0]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1133,962.5625]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1022,0.04888771]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1130,759790245.9816]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1021,277.9796]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1016,481900.0]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1019,27846.76]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1018,482420.8]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1017,480000.0]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1020,2733084.0]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1133,962.6667]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1022,0.06666507]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1130,759310589.7396]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1021,278.0173]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1016,481700.0]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1019,27700.199999999997]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1018,482443.8]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1017,480000.0]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1020,2733084.0]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1133,962.6979]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1022,0.09999759]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1133,962.7567]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1022,0.08222024]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1130,759808284.336]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1021,277.9884]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1016,482000.0]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1019,27500.0]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1018,482893.7]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1017,480000.0]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1020,2733084.0]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1133,962.6833]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1022,0.0]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1130,759814297.1208]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1021,278.004]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1016,481600.0]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1019,27446.75]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1018,482795.8]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1017,480000.0]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1020,2733084.0]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1133,963.0417]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1022,0.08095044]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1133,962.7813]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1022,0.08571223]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1133,962.933]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1022,0.04285612]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1133,962.4107]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1022,0.0355547]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1130,759990307.7304]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1021,278.055]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1016,482000.0]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1019,27246.8]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1018,482877.1]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1017,480000.0]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1020,2733084.0]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1133,962.8896]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1022,0.06666507]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1130,760087332.2124]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1021,278.1026]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1130,760077766.4184]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1021,278.1416]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1016,482100.0]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1019,27100.100000000002]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1018,483229.2]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1017,480266.7]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1020,2733084.0]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1133,963.3042]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1022,0.03333253]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1130,760311718.4088]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1021,278.1705]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1016,482100.0]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1019,27000.0]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1018,483120.8]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1017,482000.0]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1020,2733084.0]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1133,965.0854]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1022,0.05714149]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1133,965.1429]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1022,0.03846062]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1133,965.1827]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1022,0.0355547]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1130,760475703.4488]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1021,278.2616]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1016,482200.0]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1019,26900.15]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1018,483045.8]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1017,482000.0]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1020,2733084.0]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1133,964.9937]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1022,0.03333253]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1130,760445639.5248]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1021,278.1328]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1016,482500.0]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1019,26800.05]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1018,482829.2]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1017,482000.0]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1020,2733084.0]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1133,964.7896]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1022,0.01555518]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1130,760257330.0372]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1021,278.1749]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1016,482500.0]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1019,26700.199999999997]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1018,483047.9]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1017,482000.0]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1020,2733084.0]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1133,964.9396]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1022,0.03333253]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1130,760566715.146]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1021,278.1883]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1016,482500.0]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1019,26600.100000000002]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1018,483004.2]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1017,482000.0]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1020,2733084.0]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1133,964.8458]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1022,0.04888771]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1130,760390977.8448]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1021,278.1905]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1016,482300.0]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1019,26500.0]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1018,483052.1]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1017,482000.0]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1020,2733084.0]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1133,965.3458]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1022,0.0]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1130,760857788.592]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1021,278.2992]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1016,482700.0]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1019,26400.15]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1018,483381.3]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1017,482000.0]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1020,2733084.0]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1133,965.5208]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1022,0.08444241]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1130,761082448.0968]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1021,278.4547]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1016,482800.0]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1019,26300.05]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1018,483456.2]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1017,482000.0]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1020,2733084.0]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1133,965.3833]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1022,0.0]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1130,760949073.5976]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1021,278.4037]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1016,482800.0]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1019,26200.199999999997]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1018,484160.39999999997]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1017,482000.0]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1020,2733084.0]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1133,965.525]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1022,0.04666555]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1130,761215822.596]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1021,278.5412]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1016,482800.0]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1019,26000.0]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1018,483443.8]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1017,482000.0]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1020,2733084.0]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1133,965.6063]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1022,0.0]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1130,761367782.0664]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1021,278.6211]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1016,482700.0]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1019,26000.0]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1018,485112.5]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1017,482000.0]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1020,2733084.0]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1133,966.175]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1022,0.05110988]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1130,761677167.1752]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1021,278.6878]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1016,482800.0]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1019,25900.15]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1018,484139.6]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1017,482000.0]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1020,2733084.0]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1133,967.1583]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1022,0.01777735]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1130,761859190.5696]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1133,981.2938]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1022,231.7792]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1130,773788334.5368]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1021,283.1722]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1016,489700.0]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1019,60200.200000000004]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1018,491087.5]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1017,489678.1]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1020,2731611.0]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1133,981.0052]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1022,232.6716]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1130,773134144.0353]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1021,283.0523]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1016,489700.0]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1019,60100.1]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1018,491404.2]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1017,491499.0]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1020,2731613.0]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1133,983.1323]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1022,232.7559]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1130,773929346.4834]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1021,283.2743]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1016,489800.0]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1019,60100.1]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1018,491502.2]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1017,489720.8]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1020,2731617.0]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1133,981.3271]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1022,233.0157]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1130,773912177.9352]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1021,283.1743]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1016,489500.0]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1019,60000.0]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1018,491656.3]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1017,491477.10000000003]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1020,2731620.0]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1133,981.975]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1022,233.8638]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1130,773961923.9003]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1021,283.2432]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1016,489400.0]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1019,60100.1]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1018,491783.3]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1017,489733.3]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1020,2731623.0]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1133,981.3687]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1022,234.5986]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1130,773968510.3136]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1021,283.312]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1016,489500.0]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1019,60100.1]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1018,491952.1]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1017,489709.4]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1020,2731626.0]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1133,981.4719]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1022,235.4044]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1130,773945048.8425]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1021,283.1255]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1016,489700.0]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1019,60100.1]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1018,490562.5]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1017,489822.5]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1020,2731630.0]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1017,489801.10000000003]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1020,2731631.0]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1133,981.4365]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1022,236.6165]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1130,773006784.072]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1021,283.1966]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1016,489500.0]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1019,60100.1]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1018,491800.0]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1017,489783.3]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1020,2731634.0]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1133,981.4979]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1022,237.1339]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1130,773286532.956]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1021,283.1499]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1016,489600.0]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1019,60100.1]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1018,491629.2]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1017,489746.89999999997]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1020,2731638.0]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1133,981.549]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1022,237.6799]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1130,773293674.9042]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1021,283.2565]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1016,489700.0]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1019,60100.1]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1018,491712.5]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1017,489695.80000000005]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1020,2731641.0]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1133,981.2]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1022,238.0107]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1130,773179248.8752]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1021,283.1966]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1016,489700.0]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1019,60153.48]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1018,489643.7]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1017,489738.60000000003]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1020,2731644.0]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1133,978.7303]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1022,239.1074]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1130,772476699.4245]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1021,282.9923]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1016,489300.0]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1019,60253.450000000004]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1018,489552.1]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1017,489755.2]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1020,2731647.0]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1133,980.1219]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1022,239.0696]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1130,772829384.0512]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1021,283.0057]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1016,489400.0]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1019,60300.049999999996]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1018,489756.3]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1017,489725.39999999997]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1020,2731651.0]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1017,489786.5]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1020,2731652.0]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1133,981.2261]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1022,239.5114]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1130,773394884.9802]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1021,282.8413]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1016,488700.0]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1019,60200.200000000004]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1018,488985.4]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1017,489736.5]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1020,2731655.0]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1133,978.8073]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1022,239.4848]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1130,773025594.9624]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1021,282.908]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1016,489000.0]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1019,60100.1]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1018,490508.30000000005]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1017,489775.0]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1020,2731659.0]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1133,980.9812]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1022,239.6734]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1130,772984386.184]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1021,282.959]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1016,489500.0]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1019,60000.0]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1018,489762.5]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1017,489689.6]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1020,2731662.0]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1133,980.4354]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1022,240.2396]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1130,773033858.7026]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1021,282.8503]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1016,489000.0]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1019,60100.1]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1018,489102.10000000003]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1017,489734.39999999997]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1020,2731666.0]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1133,978.7594]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1022,241.0788]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1130,772725209.9154]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1021,282.908]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1016,489100.0]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1019,60200.200000000004]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1018,490525.0]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1017,489693.8]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1020,2731668.0]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1133,979.1917]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1022,241.3185]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1130,772095316.174]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1021,282.6194]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1016,488500.0]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1019,60200.200000000004]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1018,488681.2]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1017,489732.3]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1020,2731673.0]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1133,978.124]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1022,242.3508]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1130,772054105.8265]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1021,282.6905]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1016,488800.0]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1019,60046.71]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1018,488391.7]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1017,489725.0]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1020,2731675.0]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1133,980.0479]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1022,242.1909]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1130,772291516.8596]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1021,282.7881]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1016,489000.0]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1019,59900.149999999994]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1018,488804.19999999995]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1017,489750.0]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1020,2731679.0]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1133,980.1333]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1022,242.5478]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1133,979.3247]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1022,242.4685]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1130,772953724.079]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1021,282.797]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1016,488900.0]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1019,60100.1]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1018,490343.8]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1017,489728.1]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1020,2731683.0]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1133,979.1739]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1022,243.2254]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1130,773294121.2772]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1021,282.8702]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1016,489100.0]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1019,60046.71]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1018,488862.5]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1017,489760.4]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1020,2731687.0]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1133,978.5729]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1022,243.563]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1130,772312938.6056]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1021,282.7437]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1016,489000.0]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1019,60100.1]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1018,491058.3]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1017,489682.3]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1020,2731690.0]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1133,979.0656]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1022,242.8569]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1130,772477688.2367]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1021,282.7836]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1016,488900.0]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1019,60100.1]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1018,490264.6]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1017,489797.9]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1020,2731694.0]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1133,978.9979]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1022,240.35]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1133,980.2366]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1022,240.8057]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1130,772624428.3824]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1021,283.0279]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1016,488600.0]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1019,60200.200000000004]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1018,489172.9]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1017,489720.8]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1020,2731698.0]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1133,979.025]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1022,243.8982]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1130,773219411.541]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1021,283.0101]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1016,489100.0]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1019,60300.049999999996]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1018,490822.9]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1017,489707.3]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1020,2731702.0]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1133,978.9823]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1022,244.8927]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1130,772808339.6605]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1021,282.6993]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1016,489200.0]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1019,60246.78999999999]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1018,488860.4]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1017,489740.6]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1020,2731705.0]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1133,978.8593]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1022,245.4876]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1130,773481997.5795]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1021,283.1144]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1016,489000.0]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1019,60100.1]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1018,488800.0]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1017,489752.1]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1020,2731708.0]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1133,980.0375]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1022,246.0893]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1130,773525744.8395]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1021,283.079]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1016,489800.0]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1019,60100.1]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1018,490858.3]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1017,489782.30000000005]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1021,278.7544]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1016,483000.0]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1019,25800.05]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1018,484577.1]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1017,482000.0]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1020,2733084.0]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1133,967.2854]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1022,0.01555518]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1130,761701491.6228]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1021,278.6589]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1016,482800.0]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1019,25746.8]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1018,484531.3]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1017,482000.0]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1020,2733084.0]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1133,966.1]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1022,0.0]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1130,762186614.0328]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1021,278.9741]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1016,483300.0]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1019,25700.199999999997]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1018,484131.3]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1017,482000.0]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1020,2733084.0]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1133,966.1]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1022,0.03333253]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1130,762162562.8936]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1021,278.8409]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1016,483100.0]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1019,25600.100000000002]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1018,479152.10000000003]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1017,476000.0]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1020,2733084.0]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1133,954.65]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1022,0.03333253]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1130,753789486.7512]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1021,275.724]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1016,477600.0]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1019,25500.0]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1018,478429.19999999995]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1017,476000.0]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1020,2733084.0]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1133,954.6792]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1022,0.03111036]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1130,753667864.5132]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1021,275.8106]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1016,477600.0]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1019,25400.15]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1018,478703.10000000003]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1017,476000.0]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1020,2733084.0]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1133,954.7708]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1022,0.06666507]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1130,754104884.6448]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1021,275.8972]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1016,477800.0]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1019,25400.15]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1018,478925.0]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1017,476000.0]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1020,2733084.0]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1133,954.7708]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1022,0.01777735]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1130,753898536.8028]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1021,275.8573]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1016,477900.0]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1019,25300.05]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1018,478825.0]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1017,476000.0]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1020,2733084.0]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1133,954.875]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1022,0.01777735]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1130,754123196.3076]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1021,275.9239]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1016,477900.0]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1019,25300.05]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1018,478683.3]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1017,476000.0]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1020,2733084.0]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1133,954.6021]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1022,0.08222024]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1130,753589151.694]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1021,275.7196]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1016,477900.0]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1019,25146.809999999998]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1018,478789.60000000003]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1017,476000.0]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1020,2733084.0]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1133,954.8271]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1022,0.02857074]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1133,954.7701]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1022,0.0]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1130,753868199.5704]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1021,275.9416]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1016,477600.0]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1019,25100.100000000002]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1018,478947.9]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1017,476000.0]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1020,2733084.0]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1133,954.7792]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1022,0.04888771]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1130,753850161.216]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1021,275.8418]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1016,477800.0]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1019,24900.15]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1018,478875.0]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1017,476000.0]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1020,2733084.0]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1133,954.8521]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1022,0.06666507]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1130,754214208.0048]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1021,275.9039]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1016,477700.0]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1019,24900.15]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1018,478918.8]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1017,477733.3]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1020,2733084.0]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1133,956.725]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1022,0.06888723]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1130,754717642.0776]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1021,275.9615]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1016,478000.0]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1019,24800.05]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1018,478952.1]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1017,476000.0]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1020,2733084.0]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1133,954.9933]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1022,0.05110988]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1130,754147520.7552]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1021,275.8596]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1016,477700.0]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1019,24700.199999999997]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1018,479066.7]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1017,476000.0]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1020,2733084.0]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1133,955.2396]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1022,0.03333253]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1130,753940899.6048]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1021,275.9993]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1016,478100.0]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1019,24700.199999999997]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1018,479247.9]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1017,477733.3]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1020,2733084.0]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1133,957.1291]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1022,0.06888723]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1130,754711629.2928]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1021,276.1059]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1016,478000.0]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1019,24646.809999999998]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1018,479172.9]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1017,478000.0]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1020,2733084.0]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1133,957.225]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1022,0.03333253]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1130,754669266.4908]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1021,276.1592]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1016,478500.0]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1019,24600.100000000002]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1018,479343.8]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1017,478000.0]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1020,2733084.0]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1133,957.3438]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1022,0.0999976]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1130,754668993.1824]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1021,276.1617]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1130,754773123.6828]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1021,276.1725]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1016,478300.0]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1019,24500.0]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1018,479329.2]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1017,477733.3]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1020,2733084.0]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1133,957.252]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1022,0.05110988]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1130,754942301.5824]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1021,276.1348]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1016,478600.0]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1019,24400.15]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1018,479458.3]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1017,478000.0]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1020,2733084.0]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1133,957.6042]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1022,0.08444241]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1130,754760004.8796]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1021,276.1391]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1016,478300.0]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1019,24300.05]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1018,479460.39999999997]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1017,478000.0]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1020,2733084.0]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1133,957.3771]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1022,0.06666507]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1130,755397360.0684]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1021,276.248]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1016,478600.0]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1019,24246.8]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1018,479766.7]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1017,478000.0]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1020,2733084.0]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1133,957.6354]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1022,0.06666507]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1130,755075676.0816]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1021,276.3279]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1016,478600.0]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1019,24200.199999999997]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1018,481493.7]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1017,478000.0]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1020,2733084.0]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1133,958.7083]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1022,0.08222024]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1130,755712484.6536]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1021,276.4899]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1016,478800.0]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1019,24100.100000000002]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1018,480606.3]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1017,478000.0]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1020,2733084.0]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1133,958.3625]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1022,0.05110988]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1130,755937144.1584]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1021,276.5033]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1016,478700.0]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1019,24100.100000000002]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1018,480239.6]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1017,478000.0]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1020,2733084.0]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1133,956.6313]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1022,0.0644429]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1130,755894781.3564]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1021,276.5566]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1016,478800.0]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1019,24000.0]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1018,480329.2]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1017,478000.0]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1020,2733084.0]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1133,958.2896]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1022,0.06666507]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1130,756082817.5356]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1021,276.5854]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1016,479200.0]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1019,24000.0]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1018,480412.5]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1017,478000.0]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1020,2733084.0]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1133,958.2542]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1022,0.0]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1130,756034441.9488]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1021,276.6587]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1016,479100.0]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1019,23900.15]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1018,480393.7]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1017,478000.0]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1020,2733084.0]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1133,958.3896]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1022,0.06888723]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1130,756307477.0404]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1021,276.7053]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1016,479200.0]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1019,23800.05]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1018,480497.9]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1017,478000.0]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1020,2733084.0]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1133,958.3937]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1022,0.03333253]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1130,756441124.848]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1021,276.8629]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1016,479300.0]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1019,23800.05]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1018,480414.60000000003]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1017,478000.0]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1020,2733084.0]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1133,958.3833]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1022,0.0355547]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1130,756301190.9472]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1021,276.7608]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1016,479300.0]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1019,23700.199999999997]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1018,480577.1]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1017,478000.0]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1020,2733084.0]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1133,958.6396]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1022,0.05333205]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1130,756568486.5624]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1021,276.8097]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1016,479400.0]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1019,23700.199999999997]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1018,480545.8]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1017,478000.0]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1020,2733084.0]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1133,958.4937]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1022,0.01777735]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1130,756271127.0232]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1021,276.8452]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1016,479200.0]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1019,23600.100000000002]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1018,480241.69999999995]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1017,478000.0]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1020,2733084.0]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1133,958.3646]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1022,0.0]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1130,756458889.894]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1021,276.7852]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1016,479300.0]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1019,23500.0]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1018,480616.69999999995]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1017,478000.0]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1020,2733084.0]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1133,958.5562]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1022,0.03333253]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1130,756398215.4292]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1021,276.7564]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1016,479400.0]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1019,23400.15]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1018,480422.9]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1017,478000.0]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1020,2733084.0]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1133,958.6125]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1022,0.04888771]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1130,756404501.5224]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1021,276.8075]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1016,479300.0]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1019,23346.76]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1018,480514.6]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1017,478000.0]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1020,2733084.0]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1133,958.3479]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1022,0.03333253]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1130,756034168.6404]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1021,276.712]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1016,479400.0]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1019,23300.05]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1018,480593.8]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1017,478000.0]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1020,2733084.0]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1133,958.7542]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1022,0.03111036]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1130,756671523.8292]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1021,276.9273]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1016,479700.0]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1019,23200.199999999997]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1018,480775.0]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1017,478000.0]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1020,2733084.0]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1133,958.5208]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1022,0.06666507]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1130,756762262.218]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1021,276.783]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1016,479600.0]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1019,23200.199999999997]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1018,480512.5]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1017,478000.0]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1020,2733084.0]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1133,958.575]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1022,0.08444241]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1130,756732198.294]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1021,276.974]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1016,479800.0]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1019,23100.100000000002]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1018,480897.89999999997]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1017,478000.0]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1020,2733084.0]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1133,958.9979]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1022,0.03111036]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1130,757217594.0124]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1021,277.0561]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1016,479900.0]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1019,23100.100000000002]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1018,480858.3]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1017,478000.0]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1020,2733084.0]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1133,958.7375]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1022,0.01555518]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1130,756980635.6296]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1021,276.9406]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1016,479600.0]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1019,23000.0]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1018,480622.9]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1017,478000.0]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1020,2733084.0]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1133,958.7708]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1022,0.06666507]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1130,756980908.938]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1021,276.9229]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1016,480000.0]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1019,22900.15]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1018,480541.7]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1017,478000.0]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1020,2733084.0]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1133,958.7417]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1022,0.06666507]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1130,756744223.8636]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1021,277.0608]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1016,479900.0]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1019,22846.76]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1018,481102.10000000003]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1017,478000.0]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1020,2733084.0]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1133,959.1167]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1022,0.01555518]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1130,757405630.1916]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1021,277.1027]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1016,479900.0]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1019,22800.05]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1018,481150.0]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1017,478000.0]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1020,2733084.0]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1133,959.125]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1022,0.01777735]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1130,757441980.2088]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1021,277.1404]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1016,480200.0]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1019,22800.05]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1018,481135.4]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1017,479733.3]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1020,2733084.0]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1133,960.9875]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1022,0.0644429]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1130,757709002.5156]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1021,277.2426]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1016,480300.0]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1019,22700.199999999997]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1018,481225.0]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1017,480000.0]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1020,2733084.0]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1133,961.5021]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1022,0.0644429]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1130,757957713.1596]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1021,277.2825]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1016,480300.0]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1019,22600.100000000002]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1018,481264.6]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1017,480000.0]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1020,2733084.0]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1133,961.35]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1022,0.03333253]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1130,757897038.6948]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1021,277.2892]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1016,480400.0]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1019,22600.100000000002]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1018,481300.0]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1017,479733.3]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1020,2733084.0]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1133,961.2125]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1022,0.03111036]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1130,757775689.7652]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1021,277.1982]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1016,480100.0]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1019,22500.0]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1018,481681.2]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1017,478266.7]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1020,2733084.0]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1133,959.923]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1022,0.06666507]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1130,757860688.6776]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1021,277.3402]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1016,480300.0]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1019,22500.0]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1018,481912.5]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1017,480000.0]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1020,2733084.0]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1133,961.9146]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1022,0.0355547]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1130,758303448.2856]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1021,277.4223]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1016,480400.0]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1019,22400.15]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1018,480666.7]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1017,478266.7]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1020,2733084.0]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1133,958.425]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1022,0.04888771]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1130,758206423.8036]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1021,277.48]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1016,480500.0]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1019,22400.15]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1018,480175.0]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1017,480000.0]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1020,2733084.0]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1133,960.2625]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1022,0.05110988]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1130,758400472.7676]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1021,277.4179]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1016,480500.0]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1019,22300.05]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1018,480275.0]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1017,480000.0]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1020,2733084.0]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1133,960.3646]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1022,0.0]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1130,758576483.3772]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1021,277.4513]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1016,480500.0]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1019,22300.05]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1018,480287.5]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1017,480000.0]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1020,2733084.0]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1133,960.3125]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1022,0.03333253]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1130,758855804.562]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1021,277.5489]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1016,480700.0]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1019,22200.199999999997]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1018,480933.3]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1017,480000.0]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1020,2733084.0]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1133,961.8875]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1022,0.05110988]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1130,758679793.9524]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1021,277.7287]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1016,480700.0]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1019,22200.199999999997]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1018,482625.0]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1017,480000.0]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1020,2733084.0]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1133,962.5104]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1022,0.03333253]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1130,758861817.3468]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1021,277.6888]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1016,480400.0]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1019,22100.100000000002]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1018,482131.3]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1017,480000.0]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1020,2733084.0]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1133,962.4833]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1022,0.04888771]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1130,759207552.4728]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1021,277.7398]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1016,480900.0]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1019,22000.0]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1018,481908.3]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1017,480000.0]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1020,2733084.0]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1133,962.6375]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1022,0.08222024]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1130,759171202.4556]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1021,277.7554]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1016,480900.0]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1019,22000.0]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1018,482704.2]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1017,480000.0]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1020,2733084.0]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1133,962.825]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1022,0.06888723]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1130,759055866.3108]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1021,277.8398]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1016,480900.0]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1019,21900.15]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1018,482764.6]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1017,480000.0]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1020,2733084.0]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1133,962.5979]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1022,0.04888771]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1130,759274513.0308]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1021,277.8375]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1020,2731713.0]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1133,980.7261]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1022,246.4534]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1130,773429901.69]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1021,283.0123]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1016,489700.0]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1019,60200.200000000004]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1018,489295.8]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1017,489709.4]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1020,2731715.0]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1133,978.6261]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1022,246.4867]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1130,773388419.4248]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1021,282.9413]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1016,489400.0]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1019,60200.200000000004]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1018,491039.60000000003]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1017,489742.7]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1020,2731719.0]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1133,979.124]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1022,246.0161]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1130,773098057.5801]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1021,282.8837]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1016,489400.0]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1019,60153.48]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1018,490993.7]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1017,489718.8]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1020,2731722.0]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1133,980.8938]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1022,246.742]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1130,773281122.3635]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1021,282.8791]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1016,489700.0]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1019,60200.200000000004]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1018,491066.7]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1017,489687.5]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1020,2731726.0]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1133,980.6646]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1022,246.7908]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1130,773221610.3221]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1021,283.0656]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1016,489600.0]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1019,60100.1]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1018,491141.7]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1017,489700.0]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1020,2731729.0]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1133,980.5042]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1022,247.5523]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1130,772822261.034]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1021,282.9279]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1016,489400.0]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1019,60000.0]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1018,489062.5]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1017,489752.1]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1020,2731733.0]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1133,980.1563]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1022,247.6899]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1130,772635449.358]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1021,282.9191]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1016,489000.0]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1019,60100.1]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1018,490556.2]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1017,489713.5]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1020,2731736.0]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1133,979.3802]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1022,247.4635]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1130,773006175.0588]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1021,283.1033]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1016,489400.0]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1019,60100.1]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1018,490920.8]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1017,489705.2]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1020,2731740.0]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1133,980.7115]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1022,248.4624]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1130,773316540.0296]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1021,283.1522]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1016,489700.0]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1019,60100.1]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1018,491054.19999999995]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1017,489711.5]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1020,2731743.0]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1133,980.5678]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1022,248.8976]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1130,772765576.9984]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1021,282.9724]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1016,489500.0]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1019,60100.1]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1018,489004.2]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1017,489727.10000000003]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1020,2731747.0]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1133,980.4292]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1022,249.7279]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1130,773494446.2]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1021,283.2765]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1016,489100.0]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1019,60100.1]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1018,491350.0]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1017,489779.2]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1020,2731750.0]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1133,981.2459]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1022,249.7257]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1130,773434377.6027]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1021,283.1943]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1016,489500.0]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1019,60100.1]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1018,489108.3]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1017,489709.4]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1020,2731754.0]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1133,978.7427]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1022,250.1674]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1130,773477852.316]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1021,283.1411]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1016,489100.0]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1019,60200.200000000004]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1018,490864.6]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1017,489783.3]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1020,2731757.0]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1133,981.2687]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1022,250.971]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1130,773102811.8448]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1021,283.1721]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1016,489100.0]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1019,60300.049999999996]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1018,491143.7]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1017,489725.0]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1020,2731761.0]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1133,979.3292]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1022,250.259]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1133,980.5145]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1022,251.5904]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1130,773662326.0537]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1021,282.9923]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1016,489300.0]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1019,60100.1]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1018,489700.0]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1017,489720.8]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1020,2731765.0]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1133,978.7312]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1022,251.0909]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1130,773196316.874]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1021,282.9901]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1016,489400.0]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1019,59946.74]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1018,491341.7]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1017,489760.4]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1020,2731769.0]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1133,980.9167]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1022,252.3807]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1130,773664308.523]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1021,283.0811]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1016,489500.0]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1019,60100.1]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1018,491308.3]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1017,489761.39999999997]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1020,2731772.0]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1133,980.9426]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1022,252.8936]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1130,774047060.0181]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1021,283.2432]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1016,489400.0]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1019,60300.049999999996]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1018,491268.7]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1017,489747.9]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1020,2731776.0]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1133,980.9541]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1022,253.7617]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1130,774030163.6887]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1021,283.0723]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1016,489500.0]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1019,60346.76]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1018,491531.3]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1017,489725.0]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1020,2731780.0]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1133,981.2792]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1022,254.1457]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1130,774231536.6084]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1021,283.3275]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1016,489600.0]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1019,60300.049999999996]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1018,491350.0]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1017,489716.7]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1020,2731783.0]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1133,981.1605]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1022,254.5786]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1130,774068479.8176]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1021,283.3076]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1016,489400.0]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1019,60300.049999999996]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1018,491491.69999999995]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1017,489738.60000000003]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1020,2731788.0]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1133,981.2844]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1022,254.5453]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1130,774003230.7948]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1021,283.2632]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1016,489100.0]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1019,60300.049999999996]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1018,491462.5]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1017,489806.2]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1020,2731791.0]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1133,981.3229]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1022,254.8938]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1130,773919132.2128]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1021,283.3165]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1016,489700.0]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1019,60200.200000000004]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1018,491318.8]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1017,489782.30000000005]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1020,2731795.0]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1133,981.0469]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1022,254.472]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1130,774296150.287]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1021,283.5162]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1016,489700.0]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1019,60153.48]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1018,491631.3]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1017,489716.7]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1020,2731798.0]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1133,981.2584]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1022,255.1136]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1130,773981761.2569]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1021,283.4164]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1016,489600.0]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1019,60100.1]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1018,491391.7]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1017,489804.19999999995]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1020,2731802.0]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1133,980.8709]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1022,255.8129]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1130,773643331.4364]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1021,283.272]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1016,489200.0]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1019,59946.74]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1018,491214.60000000003]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1017,489756.3]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1020,2731805.0]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1133,981.1063]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1022,255.9594]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1130,773140982.3676]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1021,283.2143]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1016,489400.0]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1019,59846.76]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1018,491464.60000000003]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1017,489711.5]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1020,2731809.0]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1133,981.5303]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1022,255.36]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1130,773912211.665]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1021,283.4297]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1016,489600.0]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1019,59753.450000000004]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1018,490400.0]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1017,491781.3]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1020,2731812.0]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1133,981.873]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1022,255.0692]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1130,774452594.622]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1021,283.3275]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1016,489700.0]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1019,59900.149999999994]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1018,491585.39999999997]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1017,489745.8]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1020,2731816.0]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1133,981.3396]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1022,255.4133]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1130,774035487.4153]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1021,283.2876]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1016,489700.0]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1019,59946.74]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1018,491541.7]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1017,489740.6]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1020,2731819.0]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1133,981.2739]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1022,255.7374]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1130,774012024.24]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1021,283.3342]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1016,480900.0]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1019,21900.15]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1018,482639.6]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1017,480000.0]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1020,2733084.0]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1133,962.4958]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1022,0.03333253]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1130,759019516.2936]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1021,277.6754]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1016,480700.0]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1019,21800.05]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1018,482481.3]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1017,480000.0]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1020,2733084.0]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1133,962.5083]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1022,0.08444241]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1130,759025802.3868]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1021,277.6377]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1016,480400.0]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1019,21746.8]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1018,482381.3]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1017,480000.0]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1020,2733084.0]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1133,962.5896]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1022,0.0355547]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1130,758722156.7544]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1021,277.5867]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1016,480700.0]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1019,21700.199999999997]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1018,482597.89999999997]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1017,480000.0]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1020,2733084.0]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1133,962.6333]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1022,0.01555518]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1130,759371264.2044]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1021,277.8507]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1016,480900.0]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1019,21700.199999999997]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1018,482885.4]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1017,480000.0]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1020,2733084.0]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1133,962.7625]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1022,0.0]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1130,759583898.1396]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1021,277.7798]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1016,481000.0]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1019,21600.100000000002]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1018,482718.8]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1017,480000.0]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1020,2733084.0]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1133,962.9152]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1022,0.01555518]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1130,759492613.134]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1021,277.9063]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1016,481300.0]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1019,21600.100000000002]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1018,482885.4]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1017,480000.0]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1020,2733084.0]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1133,963.0042]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1022,0.04888771]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1130,759577612.0464]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1021,277.7465]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1016,481000.0]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1019,21600.100000000002]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1018,482885.4]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1017,480000.0]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1020,2733084.0]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1133,962.9933]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1022,0.01777735]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1130,759680922.6216]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1021,277.953]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1016,481300.0]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1019,21500.0]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1018,482910.39999999997]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1017,480000.0]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1020,2733084.0]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1133,962.9125]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1022,0.04888771]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1130,759765648.2256]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1021,277.8997]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1016,481200.0]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1019,21400.15]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1018,482768.7]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1017,480000.0]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1020,2733084.0]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1133,962.7188]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1022,0.05333205]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1130,759250188.5832]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1021,277.8109]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1016,481400.0]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1019,21400.15]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1018,482970.8]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1017,480000.0]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1020,2733084.0]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1133,963.1437]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1022,0.0]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1130,759492613.134]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1021,277.924]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1016,481400.0]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1019,21300.05]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1018,483077.1]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1017,480000.0]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1020,2733084.0]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1133,962.9333]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1022,0.0355547]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1130,759850647.138]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1021,278.0062]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1016,481100.0]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1019,21300.05]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1018,483014.6]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1017,480000.0]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1020,2733084.0]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1133,963.0542]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1022,0.0999976]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1130,760044696.102]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1021,278.1216]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1016,481400.0]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1019,21200.199999999997]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1018,483139.6]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1017,480000.0]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1020,2733084.0]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1133,963.1333]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1022,0.03333253]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1130,759899296.0332]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1021,278.0218]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1130,759856933.2312]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1021,278.075]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1016,481300.0]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1019,21100.100000000002]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1018,483227.10000000003]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1017,480000.0]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1020,2733084.0]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1133,963.2417]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1022,0.03333253]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1130,760221253.3284]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1021,278.1017]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1016,481700.0]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1019,21000.0]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1018,482997.9]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1017,480000.0]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1020,2733084.0]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1133,962.9625]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1022,0.0355547]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1130,759935646.0504]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1021,278.0417]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1016,481400.0]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1019,21000.0]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1018,483112.5]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1017,480000.0]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1020,2733084.0]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1133,963.2563]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1022,0.0]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1130,760178343.9096]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1021,278.1549]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1016,481500.0]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1019,21000.0]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1018,483166.7]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1017,480000.0]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1020,2733084.0]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1133,963.1708]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1022,0.0355547]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1130,760099357.782]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1021,278.0995]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1016,481100.0]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1019,20900.15]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1018,483245.8]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1017,480000.0]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1020,2733084.0]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1133,962.9688]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1022,0.0355547]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1130,759783959.8884]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1021,277.8552]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1016,481400.0]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1019,20900.15]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1018,482639.6]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1017,480000.0]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1020,2733084.0]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1133,962.9104]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1022,0.03333253]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1130,759207552.4728]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1021,277.9552]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1016,481400.0]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1019,20800.05]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1018,483010.4]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1017,480000.0]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1020,2733084.0]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1133,962.9229]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1022,0.05110988]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1130,759965983.2828]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1021,278.1372]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1016,481200.0]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1019,20800.05]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1018,483179.19999999995]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1017,480000.0]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1020,2733084.0]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1133,962.8208]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1022,0.0355547]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1130,759632547.0348]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1021,277.953]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1016,481300.0]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1019,20800.05]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1018,483236.60000000003]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1019,20800.05]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1018,483181.2]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1017,480000.0]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1020,2733084.0]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1133,963.4083]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1022,0.01777735]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1130,760548403.4832]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1021,278.3214]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1016,481600.0]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1019,20700.199999999997]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1018,483247.9]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1017,480000.0]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1020,2733084.0]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1133,963.3854]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1022,0.04666555]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1130,760008346.0848]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1021,278.193]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1016,481500.0]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1019,20700.199999999997]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1018,483362.5]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1017,480000.0]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1020,2733084.0]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1133,963.5646]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1022,0.0]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1130,760718401.308]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1021,278.2859]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1016,481700.0]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1019,20600.100000000002]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1018,483154.2]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1017,480000.0]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1020,2733084.0]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1133,963.3146]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1022,0.0355547]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1130,760591039.5936]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1021,278.3037]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1016,481800.0]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1019,20600.100000000002]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1018,483337.10000000003]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1019,20546.71]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1018,483641.7]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1017,480266.7]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1020,2733084.0]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1133,963.7646]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1022,0.0355547]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1130,761022046.9404]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1021,278.3548]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1016,482100.0]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1019,20500.0]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1018,483585.39999999997]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1017,480000.0]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1020,2733084.0]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1133,963.4104]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1022,0.0644429]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1130,760585026.8088]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1021,278.2881]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1016,481800.0]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1019,20446.75]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1018,483481.3]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1017,480000.0]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1020,2733084.0]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1133,963.6229]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1022,0.06666507]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1130,760627389.6108]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1021,278.377]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1016,482100.0]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1019,20400.15]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1018,483552.1]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1017,482000.0]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1020,2733084.0]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1133,964.5167]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1022,0.01777735]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1130,761270484.276]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1021,278.4658]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1016,482000.0]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1019,20346.76]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1018,483866.69999999995]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1017,482000.0]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1020,2733084.0]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1133,965.7375]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1022,0.03333253]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1130,761118798.114]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1021,278.4569]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1016,482200.0]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1019,20300.05]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1018,483866.69999999995]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1017,482000.0]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1020,2733084.0]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1133,965.8979]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1022,0.03333253]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1130,761228121.474]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1021,278.519]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1016,482500.0]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1019,20200.199999999997]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1018,483883.30000000005]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1017,482000.0]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1020,2733084.0]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1133,965.8521]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1022,0.03111036]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1130,761228121.474]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1021,278.5901]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1016,482200.0]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1019,20200.199999999997]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1018,483493.7]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1017,482000.0]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1020,2733084.0]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1133,965.9229]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1022,0.06666507]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1130,761294808.7236]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1021,278.5079]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1016,482400.0]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1019,20200.199999999997]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1018,483654.2]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1017,480266.7]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1020,2733084.0]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1133,964.1792]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1022,0.01555518]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1130,761598181.0476]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1021,278.6145]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1016,482000.0]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1019,20200.199999999997]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1018,484064.6]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1017,482000.0]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1020,2733084.0]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1133,964.575]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1022,0.0]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1130,761768178.8724]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1021,278.7033]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1016,482100.0]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1019,20046.71]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1018,484104.2]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1017,480142.9]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1020,2733084.0]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1133,962.7433]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1022,0.0644429]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1130,761682906.6516]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1021,278.4879]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1016,482000.0]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1019,20000.0]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1018,484502.1]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1017,482000.0]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1020,2733084.0]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1133,966.4688]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1022,0.04888771]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1130,760949073.5976]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1021,278.6345]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1016,482700.0]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1019,19900.15]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1018,484479.2]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1017,482000.0]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1020,2733084.0]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1133,966.5063]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1022,0.03111036]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1130,761858917.2612]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1021,278.8431]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1016,482500.0]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1019,19800.05]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1018,484745.8]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1017,482000.0]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1020,2733084.0]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1133,966.6292]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1022,0.0]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1130,762222964.05]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1021,278.9053]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1016,482600.0]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1019,19800.05]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1018,484972.89999999997]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1017,482000.0]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1020,2733084.0]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1133,966.7104]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1022,0.05333205]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1130,762313975.7472]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1021,278.9564]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1016,482700.0]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1019,19700.199999999997]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1018,484887.5]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1017,482000.0]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1020,2733084.0]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1133,966.8458]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1022,0.0]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1130,762083576.766]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1021,278.821]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1016,482600.0]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1019,19700.199999999997]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1018,484797.9]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1017,482000.0]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1020,2733084.0]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1133,966.7813]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1022,0.06888723]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1130,762186887.3412]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1021,278.8854]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1016,482700.0]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1019,19600.100000000002]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1018,484647.89999999997]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1017,482000.0]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1020,2733084.0]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1133,966.7938]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1022,0.01777735]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1130,762126212.8764]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1021,278.8211]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1016,482600.0]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1019,19546.71]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1018,484879.2]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1017,482000.0]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1020,2733084.0]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1133,966.6167]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1022,0.01777735]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1130,762350599.0728]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1021,278.7987]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1016,482500.0]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1019,19446.75]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1018,484783.3]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1017,482000.0]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1020,2733084.0]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1133,966.7833]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1022,0.06666507]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1130,762526609.6824]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1021,278.7965]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1016,482600.0]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1019,19300.05]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1018,484854.2]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1017,482000.0]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1020,2733084.0]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1133,966.5938]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1022,0.01777735]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1130,762235262.928]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1021,278.6145]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1016,482800.0]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1019,19200.199999999997]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1018,484581.2]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1017,482000.0]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1020,2733084.0]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1133,966.5313]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1022,0.0355547]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1130,762004590.6384]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1021,278.5879]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1016,482200.0]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1019,19200.199999999997]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1018,484620.8]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1017,482000.0]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1020,2733084.0]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1133,966.6542]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1022,0.05110988]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1130,762320261.8404]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1021,278.9897]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1016,482700.0]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1019,19100.100000000002]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1018,485042.39999999997]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1019,19100.100000000002]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1018,484993.7]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1017,482000.0]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1020,2733084.0]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1133,967.0833]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1022,0.0]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1130,762471948.0024]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1021,278.9075]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1016,482700.0]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1019,19000.0]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1018,485025.0]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1017,482000.0]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1020,2733084.0]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1133,967.0333]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1022,0.03333253]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1130,762726671.4312]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1021,277.4357]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1016,477400.0]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1019,18900.15]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1018,479312.5]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1019,18900.15]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1018,479562.5]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1017,476000.0]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1020,2733084.0]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1133,955.5729]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1022,0.0]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1130,753922861.2504]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1021,275.7573]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1016,477300.0]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1019,18900.15]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1018,479687.5]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1017,476000.0]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1020,2733084.0]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1133,955.6292]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1022,0.03333253]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1130,754080833.5056]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1021,275.943]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1130,754175398.212]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1021,275.8329]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1016,477400.0]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1019,18800.05]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1018,479679.19999999995]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1017,476000.0]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1020,2733084.0]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1133,955.7104]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1022,0.0999976]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1130,754353595.2888]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1021,276.006]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1016,477400.0]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1019,18700.199999999997]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1018,479818.8]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1017,476000.0]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1020,2733084.0]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1133,955.8667]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1022,0.01555518]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1130,754432581.4164]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1021,275.9727]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1016,477600.0]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1019,18600.100000000002]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1018,479841.7]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1017,476000.0]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1020,2733084.0]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1133,955.8979]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1022,0.0]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1130,754668993.1824]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1021,276.1236]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1016,478000.0]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1019,18500.0]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1018,478133.30000000005]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1017,478000.0]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1020,2733084.0]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1133,956.125]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1022,0.06666507]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1130,754948314.3672]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1021,276.2213]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1016,478100.0]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1019,18400.15]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1018,478085.39999999997]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1017,476000.0]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1020,2733084.0]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1133,955.4458]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1022,0.0644429]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1130,754960339.9368]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1021,276.2524]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1016,478200.0]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1019,18400.15]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1018,478395.8]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1017,476266.7]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1020,2733084.0]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1133,955.9417]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1022,0.03333253]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1130,754948314.3672]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1021,275.9016]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1016,477000.0]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1019,18300.05]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1018,478085.39999999997]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1017,474000.0]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1020,2733084.0]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1133,951.4417]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1022,0.0355547]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1130,750986435.8008]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1021,274.4698]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1016,474800.0]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1019,18300.05]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1018,481139.6]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1017,480000.0]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1020,2733084.0]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1133,962.6563]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1022,0.06666507]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1130,758643443.9352]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1021,277.5489]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1016,480600.0]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1019,18200.199999999997]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1018,482703.10000000003]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1017,480000.0]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1020,2733084.0]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1133,962.7938]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1022,0.04888771]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1130,758910192.9336]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1021,277.6865]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1016,480500.0]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1019,18100.100000000002]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1018,482795.8]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1017,480000.0]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1020,2733084.0]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1133,962.8125]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1022,0.05110988]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1130,758988905.7528]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1021,277.6888]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1016,480500.0]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1019,18046.71]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1018,482725.0]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1017,480000.0]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1020,2733084.0]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1133,962.7042]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1022,0.0]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1130,758995191.846]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1021,277.6865]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1016,480500.0]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1019,17946.75]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1018,482989.6]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1017,480000.0]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1020,2733084.0]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1133,962.9625]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1022,0.0]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1130,759268500.246]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1021,277.822]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1016,480800.0]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1019,17900.15]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1018,482645.8]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1017,480000.0]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1020,2733084.0]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1133,962.4643]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1022,0.0]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1130,758455134.4476]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1021,277.6444]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1016,480700.0]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1019,17800.05]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1018,483089.60000000003]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1017,480000.0]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1020,2733084.0]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1133,963.0646]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1022,0.03333253]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1130,759262214.1528]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1021,277.7709]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1016,480800.0]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1019,17746.8]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1018,482929.19999999995]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1017,480000.0]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1020,2733084.0]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1133,963.1208]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1022,0.0355547]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1130,759268500.246]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1021,277.8397]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1016,480700.0]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1019,17700.199999999997]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1018,482814.6]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1017,480000.0]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1020,2733084.0]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1133,962.6437]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1022,0.03333253]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1130,758673781.1676]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1021,277.6066]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1016,480400.0]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1019,17700.199999999997]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1018,482818.8]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1017,480000.0]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1020,2733084.0]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1133,962.8438]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1022,0.03333253]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1130,758861544.0384]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1021,277.7065]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1016,480800.0]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1019,17600.100000000002]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1018,482979.2]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1017,480000.0]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1020,2733084.0]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1133,962.9604]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1022,0.06666507]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1130,759237889.7052]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1021,277.8885]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1016,480900.0]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1019,17500.0]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1018,482793.8]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1017,480000.0]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1020,2733084.0]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1133,962.9937]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1022,0.03333253]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1130,758916479.0268]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1021,277.7554]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1130,759128839.6536]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1021,277.8442]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1016,480400.0]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1019,17500.0]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1018,483247.9]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1017,480000.0]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1020,2733084.0]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1133,963.2813]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1022,0.06666507]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1130,759310589.7396]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1021,277.8753]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1016,481200.0]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1019,17400.15]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1018,483122.9]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1017,480000.0]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1020,2733084.0]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1133,963.0187]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1022,0.03333253]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1130,759802271.5512]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1021,277.9019]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1016,480900.0]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1019,17200.199999999997]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1018,483102.10000000003]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1017,480000.0]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1020,2733084.0]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1133,963.1729]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1022,0.06666507]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1130,759619974.8484]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1021,277.924]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1016,481200.0]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1019,17200.199999999997]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1018,483166.7]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1017,480000.0]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1020,2733084.0]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1133,963.125]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1022,0.01555518]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1130,759534975.936]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1021,277.9267]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1130,759597016.9428]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1021,277.8664]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1016,480900.0]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1019,17100.100000000002]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1018,482962.5]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1017,480000.0]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1020,2733084.0]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1133,962.7771]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1022,0.06666507]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1130,759310863.048]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1021,277.822]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1016,481100.0]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1019,17000.0]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1018,482822.9]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1017,480000.0]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1020,2733084.0]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1133,962.8271]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1022,0.03333253]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1130,759219578.0424]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1021,277.8064]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1016,480900.0]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1019,16900.15]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1018,483000.0]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1017,480000.0]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1020,2733084.0]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1133,963.1146]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1022,0.0]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1130,759389849.1756]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1021,277.8065]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1016,481000.0]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1019,16900.15]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1018,482977.10000000003]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1017,480000.0]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1020,2733084.0]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1133,962.9458]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1022,0.04888771]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1130,759492613.134]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1021,277.8696]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1016,481000.0]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1019,16900.15]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1018,483122.9]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1017,480000.0]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1020,2733084.0]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1133,963.1333]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1022,0.06666507]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1130,759383563.0824]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1021,277.7554]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1016,481700.0]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1019,16900.15]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1018,483566.7]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1017,480000.0]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1020,2733084.0]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1133,963.5688]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1022,0.03333253]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1130,760318004.502]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1021,278.186]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1016,481500.0]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1019,16900.15]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1018,483320.80000000005]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1017,480000.0]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1020,2733084.0]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1133,963.4042]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1022,0.01555518]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1130,760038683.3172]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1021,278.0173]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1016,481600.0]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1019,16900.15]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1018,483422.9]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1017,480000.0]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1020,2733084.0]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1133,963.6125]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1022,0.04888771]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1130,760421041.7688]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1021,278.2504]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1016,481400.0]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1019,16900.15]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1018,483685.4]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1017,480000.0]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1020,2733084.0]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1133,963.6958]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1022,0.05110988]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1130,760257330.0372]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1021,278.1394]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1016,481400.0]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1019,16800.05]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1018,483562.5]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1017,480000.0]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1020,2733084.0]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1133,963.4021]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1022,0.05110988]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1130,760208681.142]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1021,277.9995]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1016,481000.0]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1019,16800.05]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1018,482812.5]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1017,480000.0]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1020,2733084.0]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1133,962.6063]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1022,0.03333253]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1130,759001477.9392]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1021,277.5577]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1016,480300.0]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1019,16800.05]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1018,482570.80000000005]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1017,480000.0]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1020,2733084.0]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1133,962.5854]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1022,0.0355547]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1130,758813441.76]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1021,277.6732]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1016,480700.0]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1019,16700.199999999997]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1018,482652.10000000003]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1017,480000.0]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1020,2733084.0]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1133,962.6854]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1022,0.01777735]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1130,759128566.3452]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1021,277.6665]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1016,480700.0]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1019,16746.8]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1018,482783.3]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1017,480000.0]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1020,2733084.0]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1133,962.7042]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1022,0.01555518]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1130,758898167.364]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1021,277.7442]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1016,480700.0]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1019,16700.199999999997]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1018,482968.8]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1017,480000.0]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1020,2733084.0]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1133,963.0179]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1022,0.01777735]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1130,758618846.1792]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1021,277.6288]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1016,480600.0]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1019,16600.100000000002]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1018,483002.1]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1017,480000.0]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1020,2733084.0]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1133,963.0708]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1022,0.03111036]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1130,759177215.2404]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1021,277.6999]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1016,480800.0]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1019,16600.100000000002]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1018,482883.30000000005]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1017,480000.0]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1020,2733084.0]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1133,962.9208]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1022,0.0]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1130,759043840.7412]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1021,277.7731]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1016,480600.0]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1019,16600.100000000002]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1018,482981.3]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1017,480000.0]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1020,2733084.0]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1133,962.9625]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1022,0.06666507]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1130,759219851.3508]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1021,277.7531]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1016,480700.0]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1019,16500.0]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1018,482904.2]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1017,480000.0]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1020,2733084.0]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1133,962.7542]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1022,0.04888771]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1130,759328901.4024]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1021,277.7421]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1016,481000.0]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1019,16500.0]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1018,482902.10000000003]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1017,480000.0]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1020,2733084.0]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1133,963.0042]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1022,0.06666507]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1130,759401874.7452]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1021,277.8908]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1016,481000.0]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1019,16500.0]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1018,482995.8]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1017,480000.0]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1020,2733084.0]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1133,963.075]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1022,0.01555518]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1130,759923620.4808]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1021,277.9929]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1016,480800.0]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1019,16500.0]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1018,483208.3]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1017,480000.0]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1020,2733084.0]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1133,963.0208]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1022,0.03111036]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1130,759456263.1168]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1021,277.9218]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1016,480700.0]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1019,16500.0]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1018,483033.3]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1017,480000.0]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1020,2733084.0]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1133,962.9417]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1022,0.04888771]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1130,759061879.0956]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1021,277.7287]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1016,481200.0]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1019,16500.0]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1018,483279.2]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1017,480000.0]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1020,2733084.0]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1133,963.0833]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1022,0.03333253]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1130,759213565.2576]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1021,277.7198]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1016,480400.0]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1019,16500.0]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1018,483156.3]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1017,480000.0]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1020,2733084.0]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1133,963.0417]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1022,0.04888771]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1130,759619974.8484]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1021,277.782]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1016,481100.0]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1019,16500.0]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1018,483252.2]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1017,480000.0]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1020,2733084.0]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1133,963.3583]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1022,0.0355547]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1130,760008619.3932]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1021,278.1017]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1016,481200.0]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1019,16500.0]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1018,483512.5]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1017,480000.0]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1020,2733084.0]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1133,963.3333]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1022,0.04888771]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1130,759893283.2484]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1021,277.9352]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1016,481000.0]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1019,16446.75]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1018,483250.0]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1017,480000.0]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1020,2733084.0]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1133,963.1812]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1022,0.01555518]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1130,759723285.4236]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1021,277.9884]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1016,481000.0]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1019,16400.15]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1018,483195.80000000005]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1017,480000.0]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1020,2733084.0]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1133,963.4625]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1022,0.06888723]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1130,759540988.7208]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1021,278.0284]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1016,481000.0]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1019,16400.15]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1018,483375.0]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1017,480000.0]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1020,2733084.0]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1017,480000.0]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1020,2733084.0]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1133,963.3771]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1022,0.01555518]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1130,759759908.7492]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1021,277.9907]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1016,481300.0]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1019,16400.15]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1018,483431.2]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1017,480000.0]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1020,2733084.0]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1133,963.3604]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1022,0.01777735]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1130,759874971.5856]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1021,278.0684]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1016,481300.0]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1019,16400.15]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1018,483262.5]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1017,480000.0]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1020,2733084.0]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1133,963.4396]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1022,0.08444241]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1130,760160305.5552]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1021,278.1639]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1016,481300.0]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1019,16300.05]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1018,483500.0]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1017,480000.0]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1020,2733084.0]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1133,963.3854]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1022,0.03333253]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1130,759886997.1552]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1021,278.044]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1016,481500.0]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1019,16300.05]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1018,483385.4]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1017,480000.0]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1020,2733084.0]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1133,963.4125]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1022,0.05110988]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1130,759862946.016]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1021,278.1439]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1016,481300.0]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1019,16300.05]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1018,483645.8]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1017,480000.0]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1020,2733084.0]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1133,963.5958]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1022,0.0]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1130,760269628.9152]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1021,278.1172]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1016,481400.0]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1019,16300.05]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1018,483662.5]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1017,480000.0]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1020,2733084.0]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1017,480000.0]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1020,2733084.0]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1133,963.6896]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1022,0.04888771]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1130,760141993.8924]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1021,278.1705]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1016,481200.0]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1019,16200.199999999999]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1018,483608.3]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1017,480000.0]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1020,2733084.0]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1133,963.7625]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1022,0.0355547]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1130,760141993.8924]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1021,278.2415]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1016,481600.0]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1019,16200.199999999999]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1018,483581.2]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1017,480000.0]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1020,2733084.0]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1133,963.6458]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1022,0.01555518]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1130,760226992.8048]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1021,278.2238]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1016,481500.0]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1019,16200.199999999999]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1018,483770.8]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1017,480000.0]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1020,2733084.0]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1133,963.6292]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1022,0.04888771]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1130,760257330.0372]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1021,278.1571]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1016,481200.0]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1019,16200.199999999999]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1018,483883.30000000005]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1017,480000.0]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1020,2733084.0]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1133,963.7031]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1022,0.05110988]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1130,760226992.8048]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1021,278.1527]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1016,481400.0]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1019,16200.199999999999]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1018,483664.60000000003]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1017,480000.0]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1020,2733084.0]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1133,963.7479]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1022,0.01777735]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1130,760396717.3212]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1021,278.1705]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1016,481300.0]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1019,16200.199999999999]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1018,483804.19999999995]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1017,480000.0]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1020,2733084.0]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1133,963.8354]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1022,0.03333253]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1130,760396990.6296]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1021,278.2238]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1016,481600.0]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1019,16153.479999999998]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1018,483262.5]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1017,480000.0]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1020,2733084.0]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1133,962.4958]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1022,0.03333253]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1130,760676038.506]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1021,278.3037]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1016,481500.0]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1019,16100.1]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1018,483910.39999999997]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1017,480000.0]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1020,2733084.0]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1133,963.9229]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1022,0.03333253]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1130,760263342.822]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1021,278.1905]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1016,481500.0]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1019,16046.710000000001]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1018,483285.39999999997]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1017,480000.0]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1020,2733084.0]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1133,963.5812]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1022,0.0]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1130,760220706.7116]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1016,489900.0]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1019,59900.149999999994]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1018,491783.3]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1017,491727.10000000003]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1020,2731823.0]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1133,983.5563]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1022,255.3733]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1130,774880511.688]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1021,283.4719]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1016,490000.0]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1019,59900.149999999994]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1018,491627.1]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1017,489769.8]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1020,2731826.0]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1133,981.1115]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1022,256.0992]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1130,773995704.3231]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1021,283.4142]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1016,489700.0]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1019,59800.049999999996]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1018,491464.60000000003]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1017,489726.60000000003]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1020,2731831.0]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1017,489772.89999999997]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1020,2731832.0]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1133,981.1729]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1022,255.9771]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1130,774021717.5886]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1021,283.1167]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1016,489700.0]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1019,59800.049999999996]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1018,491106.3]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1017,489769.8]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1020,2731835.0]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1133,981.099]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1022,256.7032]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1130,773555696.8188]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1021,283.1544]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1016,489200.0]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1019,59900.149999999994]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1018,489662.5]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1017,489751.0]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1020,2731839.0]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1133,980.5323]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1022,257.2515]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1130,773684133.216]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1021,283.2787]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1016,489800.0]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1019,59900.149999999994]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1018,491518.7]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1017,489823.89999999997]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1020,2731842.0]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1133,981.3156]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1022,257.4091]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1130,774103501.1933]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1021,283.585]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1016,489200.0]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1019,59946.74]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1018,491570.80000000005]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1017,489772.89999999997]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1020,2731846.0]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1133,981.1292]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1022,257.8442]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1130,773880076.8223]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1021,283.3919]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1016,489800.0]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1019,60000.0]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1018,491420.8]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1017,489704.2]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1020,2731849.0]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1133,980.8209]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1022,258.6922]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1130,773383729.965]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1021,283.2077]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1016,489400.0]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1019,60100.1]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1018,491062.5]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1017,489714.60000000003]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1020,2731853.0]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1133,979.4021]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1022,259.4546]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1133,978.9933]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1022,259.5159]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1130,773779352.136]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1021,283.4541]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1016,489900.0]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1019,60046.71]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1018,491277.10000000003]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1017,489794.8]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1020,2731858.0]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1133,981.2198]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1022,258.9919]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1130,773689230.9942]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1021,283.241]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1016,489500.0]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1019,60053.39]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1018,491427.1]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1017,491752.1]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1020,2731862.0]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1133,983.2438]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1022,259.3338]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1130,773933236.4781]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1021,283.3364]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1016,489900.0]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1019,60046.71]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1018,491662.5]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1017,489785.39999999997]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1020,2731865.0]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1133,981.6104]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1022,260.4727]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1130,774152362.4676]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1021,283.2454]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1016,490100.0]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1019,59946.74]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1018,491425.0]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1017,491524.0]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1020,2731869.0]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1133,982.8073]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1022,260.5535]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1130,774360571.728]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1021,283.312]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1016,490200.0]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1019,60100.1]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1018,491668.8]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1017,491697.9]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1020,2731872.0]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1133,983.1771]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1022,260.0731]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1130,774621223.2135]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1021,283.4075]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1016,490100.0]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1019,60200.200000000004]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1018,491391.7]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1017,491756.3]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1020,2731876.0]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1133,982.9709]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1022,261.112]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1130,774465001.2963]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1021,283.1699]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1016,490200.0]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1019,60100.1]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1018,491604.2]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1017,489997.9]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1020,2731880.0]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1133,981.3417]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1022,260.8057]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1130,774077378.436]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1021,283.403]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1016,490300.0]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1019,60046.71]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1018,491039.60000000003]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1017,491524.0]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1020,2731884.0]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1133,982.4761]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1022,261.4451]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1130,773284636.215]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1021,283.3545]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1130,774092191.587]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1021,283.4119]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1016,489600.0]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1019,60046.71]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1018,491529.2]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1017,489775.0]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1020,2731888.0]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1133,981.2813]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1022,261.8046]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1130,774262418.7685]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1021,283.452]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1016,489700.0]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1019,60000.0]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1018,491258.30000000005]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1017,489720.8]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1020,2731892.0]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1133,981.2687]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1022,261.5871]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1130,774014403.7929]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1021,283.4496]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1016,489700.0]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1019,60100.1]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1018,491397.89999999997]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1017,489809.39999999997]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1020,2731895.0]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1133,981.2157]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1022,262.6372]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1130,773445380.2632]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1021,283.2943]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1016,489900.0]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1019,60100.1]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1018,491256.3]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1017,489794.8]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1020,2731899.0]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1133,981.0427]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1022,263.365]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1130,773654410.32]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1021,283.1309]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1130,773485871.9718]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1021,283.2943]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1016,489700.0]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1019,60200.200000000004]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1018,491462.5]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1017,489802.1]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1020,2731904.0]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1133,981.0667]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1022,263.6362]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1130,773538900.75]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1021,283.2032]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1016,489400.0]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1019,60100.1]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1018,491641.7]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1017,489707.3]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1020,2731908.0]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1133,981.1136]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1022,262.6971]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1130,773909933.8286]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1021,283.0656]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1016,489500.0]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1019,60100.1]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1018,491414.60000000003]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1017,489743.7]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1020,2731912.0]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1133,981.1166]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1022,263.0368]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1130,773995746.148]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1021,283.2454]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1016,489600.0]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1019,60100.1]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1018,489579.2]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1017,489777.10000000003]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1020,2731915.0]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1133,980.8459]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1022,263.5096]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1130,774360780.8832]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1021,283.3453]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1016,489700.0]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1019,60200.200000000004]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1018,491704.2]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1017,489695.80000000005]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1020,2731920.0]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1133,981.5208]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1022,263.6029]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1130,774143624.016]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1021,283.4164]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1016,489400.0]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1019,60300.049999999996]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1018,491520.8]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1017,489740.6]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1020,2731923.0]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1133,981.201]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1022,263.1433]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1130,773331736.9128]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1021,283.2832]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1130,773908456.16]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1021,283.17]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1016,489000.0]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1019,60200.200000000004]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1018,490975.0]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1017,489754.2]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1020,2731927.0]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1133,981.2646]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1022,263.3365]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1130,773727086.412]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1021,283.4118]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1016,488900.0]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1019,60046.71]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1018,491131.3]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1017,489786.5]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1020,2731931.0]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1133,981.2177]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1022,263.0301]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1130,773564576.5512]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1021,283.1788]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1016,489600.0]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1019,59900.149999999994]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1018,491283.3]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1017,490009.4]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1020,2731935.0]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1133,981.8969]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1022,262.4174]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1130,774335831.691]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1021,283.2832]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1016,489900.0]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1019,59953.4]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1018,491272.89999999997]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1017,489803.1]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1020,2731939.0]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1133,981.1989]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1022,262.3441]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1130,774349269.42]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1021,283.332]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1016,489600.0]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1019,60200.200000000004]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1018,491493.7]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1017,489732.3]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1020,2731943.0]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1133,981.1552]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1022,262.6949]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1130,774023116.3008]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1021,283.4164]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1016,489600.0]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1019,60200.200000000004]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1018,491431.2]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1017,489800.0]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1020,2731946.0]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1133,981.2521]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1022,262.3508]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1130,773762792.1372]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1021,283.3475]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1016,489300.0]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1019,60200.200000000004]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1018,491232.1]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1019,60200.200000000004]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1018,491422.9]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1017,489734.39999999997]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1020,2731951.0]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1133,981.0823]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1022,262.2531]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1130,773933852.3998]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1021,283.383]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1016,489300.0]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1019,59946.74]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1018,491397.89999999997]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1017,489740.6]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1020,2731954.0]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1133,981.1698]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1022,262.7326]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1130,773631738.554]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1021,283.2587]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1016,489400.0]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1019,60000.0]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1018,491335.39999999997]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1017,489738.60000000003]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1020,2731959.0]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1133,980.9782]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1022,263.1677]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1130,773851154.7933]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1021,283.1499]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1016,488900.0]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1019,60253.450000000004]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1018,491464.60000000003]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1017,489775.0]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1020,2731962.0]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1133,981.2146]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1022,262.0888]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1130,774246783.2853]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1021,283.2898]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1016,489500.0]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1019,60146.810000000005]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1018,491464.60000000003]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1017,489707.3]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1020,2731966.0]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1133,980.9865]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1022,262.1887]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1130,774102029.8599]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1021,283.4763]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1016,489400.0]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1019,59900.149999999994]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1018,491356.3]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1017,489745.8]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1020,2731969.0]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1133,981.45]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1022,262.0022]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1130,773678604.968]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1021,283.2077]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1016,489700.0]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1019,59700.200000000004]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1018,491750.0]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1017,491526.0]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1020,2731973.0]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1133,983.276]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1022,262.2975]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1130,774443870.8734]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1021,283.3497]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1016,489400.0]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1019,59800.049999999996]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1018,491400.0]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1017,489729.2]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1020,2731976.0]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1133,981.1834]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1022,262.7416]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1130,773698618.377]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1021,283.2543]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1016,489700.0]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1019,59900.149999999994]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1018,491447.9]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1017,490057.3]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1020,2731981.0]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1133,979.699]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1022,263.0346]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1130,773869963.6624]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1021,283.3231]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1016,489400.0]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1019,59953.4]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1018,490687.5]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1017,489817.7]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1020,2731984.0]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1133,981.3135]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1022,263.5674]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1130,773355014.684]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1021,283.201]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1016,489700.0]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1019,60100.1]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1018,489704.2]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1017,489763.5]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1020,2731988.0]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1133,978.8593]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1022,263.7095]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1130,773356146.9816]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1021,282.8791]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1016,489500.0]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1019,60100.1]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1018,491350.0]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1017,489768.7]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1020,2731991.0]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1133,981.2583]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1022,263.9536]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1130,773958044.5399]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1021,283.4474]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1016,489300.0]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1019,60300.049999999996]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1018,488785.39999999997]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1017,489746.6]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1020,2731995.0]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1133,978.6595]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1022,264.3199]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1130,772903524.368]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1021,283.07]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1016,489200.0]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1019,60246.78999999999]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1018,488897.89999999997]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1017,489730.2]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1020,2731999.0]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1133,978.8198]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1022,263.6362]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1130,773656775.6]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1021,283.1122]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1016,489400.0]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1019,60200.200000000004]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1018,489104.2]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1017,489728.1]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1020,2732003.0]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1133,980.6239]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1022,263.9026]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1130,774003506.8392]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1021,283.4674]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1016,489600.0]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1019,60200.200000000004]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1018,491381.3]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1017,489779.2]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1020,2732007.0]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1133,981.0709]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1022,263.0701]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1130,774022388.0148]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1021,283.2987]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1016,489600.0]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1019,59900.149999999994]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1018,491358.3]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1017,489763.5]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1020,2732010.0]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1133,981.1156]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1022,263.9514]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1130,773684205.5142]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1021,283.1189]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1016,489500.0]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1019,59900.149999999994]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1018,491527.10000000003]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1017,489722.89999999997]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1020,2732015.0]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1133,981.2833]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1022,263.6228]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1130,774631435.0775]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1021,283.383]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1016,489600.0]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1019,59900.149999999994]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1018,491510.4]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1017,490026.0]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1020,2732018.0]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1133,979.8322]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1022,263.6073]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1130,773589211.1754]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1021,283.2477]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1016,489700.0]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1019,59900.149999999994]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1018,491343.8]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1017,489697.9]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1020,2732022.0]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1133,981.2479]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1022,263.7028]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1130,773796328.3062]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1021,283.2165]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1016,489700.0]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1019,59900.149999999994]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1018,491443.8]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1017,489763.5]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1020,2732025.0]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1133,980.9343]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1022,263.5585]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1130,774070117.4294]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1021,283.1566]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1016,489500.0]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1019,59900.149999999994]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1018,491258.30000000005]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1017,489756.3]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1020,2732029.0]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1133,981.1542]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1022,263.8404]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1130,773804604.629]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1021,283.4119]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1016,489600.0]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1019,59746.78999999999]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1018,491491.69999999995]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1017,489736.5]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1020,2732033.0]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1133,981.0761]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1022,263.1922]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1130,774005995.6584]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1021,283.2188]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1016,489500.0]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1019,59700.200000000004]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1018,491504.2]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1017,489815.60000000003]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1020,2732037.0]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1133,981.4239]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1022,263.5674]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1130,774728933.3284]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1021,283.4719]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1016,490000.0]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1019,59853.44]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1018,491422.9]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1017,489769.8]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1020,2732040.0]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1133,981.2219]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1022,264.4842]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1130,774050325.4471]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1021,283.4164]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1016,489500.0]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1019,60153.48]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1018,490987.5]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1017,489781.3]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1020,2732044.0]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1133,980.3396]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1022,264.8017]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1130,773287305.753]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1021,283.0567]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1016,489700.0]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1019,60300.049999999996]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1018,489225.0]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1017,489772.89999999997]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1020,2732047.0]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1133,979.8417]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1022,264.9792]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1130,773736757.1648]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1021,283.2099]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1016,489700.0]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1019,60353.44]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1018,490697.9]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1017,489763.5]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1020,2732052.0]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1133,980.3843]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1022,265.4876]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1130,773774782.713]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1021,283.2831]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1016,489700.0]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1019,60346.76]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1018,491068.8]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1017,489725.0]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1020,2732055.0]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1133,980.8188]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1022,264.9726]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1130,773884641.4104]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1021,283.1477]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1016,490200.0]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1019,60100.1]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1018,491104.2]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1017,489770.8]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1020,2732059.0]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1133,980.9937]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1022,264.8039]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1130,774316620.316]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1021,283.3786]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1016,489600.0]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1019,59900.149999999994]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1018,491041.7]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1017,489996.89999999997]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1020,2732062.0]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1133,981.0073]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1022,265.0437]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1130,773037772.2626]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1021,283.1632]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1016,490000.0]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1019,59900.149999999994]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1018,489325.0]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1017,489792.7]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1020,2732067.0]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1133,978.6344]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1022,265.1547]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1130,773475771.48]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1021,283.0878]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1016,490200.0]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1019,59900.149999999994]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1018,491302.1]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1017,489966.7]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1020,2732070.0]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1133,981.2417]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1022,265.4677]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1130,774768890.393]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1021,283.5119]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1016,489800.0]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1019,59953.4]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1018,491550.0]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1017,489732.3]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1020,2732074.0]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1133,981.0594]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1022,265.8495]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1130,773659709.445]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1021,283.2965]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1016,489800.0]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1019,60153.48]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1018,488954.2]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1017,491462.5]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1020,2732078.0]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1133,981.8729]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1022,265.6718]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1130,773733232.2496]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1021,283.0167]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1016,489900.0]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1019,60046.71]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1018,491214.60000000003]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1017,491469.80000000005]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1020,2732081.0]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1133,982.4531]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1022,265.5742]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1130,774322855.5252]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1021,283.4141]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1016,489700.0]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1019,59900.149999999994]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1018,489464.60000000003]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1017,489792.7]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1020,2732086.0]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1133,978.5614]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1022,264.9637]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1130,773292899.9432]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1021,283.1499]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1016,489800.0]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1019,59846.76]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1018,491085.39999999997]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1017,489718.8]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1020,2732089.0]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1133,980.9501]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1022,264.9615]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1130,774276491.672]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1021,283.292]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1016,489700.0]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1019,60006.79]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1018,491366.69999999995]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1017,489754.2]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1020,2732093.0]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1133,981.0604]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1022,264.7328]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1130,773956331.0208]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1021,283.4074]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1016,489600.0]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1019,60046.71]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1018,489529.2]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1017,489761.39999999997]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1020,2732096.0]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1133,980.1885]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1022,265.1702]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1130,773538350.4003]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1021,283.1543]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1016,489900.0]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1019,59842.950000000004]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1018,491176.30000000005]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1019,59853.44]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1018,489622.9]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1017,489997.9]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1020,2732101.0]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1133,978.8687]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1022,264.5663]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1130,773964324.6254]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1021,283.3164]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1016,489500.0]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1019,59900.149999999994]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1018,490897.89999999997]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1017,491427.1]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1020,2732105.0]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1133,982.5396]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1022,265.0992]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1130,773807825.3256]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1021,283.3297]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1016,489300.0]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1019,59900.149999999994]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1018,488831.2]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1017,489766.7]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1020,2732109.0]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1133,978.7417]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1022,264.9881]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1130,773129755.69]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1021,282.9169]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1016,489200.0]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1019,59900.149999999994]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1018,488812.5]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1017,489713.5]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1020,2732112.0]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1133,978.6635]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1022,265.2079]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1130,773822102.4273]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1021,283.0567]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1016,489000.0]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1019,59900.149999999994]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1018,488760.4]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1017,489792.7]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1020,2732116.0]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1133,978.4656]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1022,264.9837]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1130,773241304.242]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1021,283.2099]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1016,489500.0]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1019,59900.149999999994]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1018,489427.1]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1017,489693.8]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1020,2732120.0]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1133,978.6521]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1022,264.5219]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1130,773321111.5959]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1021,282.9279]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1016,489300.0]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1019,59800.049999999996]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1018,490452.1]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1017,489792.7]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1020,2732124.0]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1133,979.226]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1022,265.6342]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1130,773825501.2125]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1021,283.1988]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1016,489700.0]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1019,59800.049999999996]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1018,489083.3]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1017,489756.3]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1020,2732127.0]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1133,978.8125]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1022,264.7195]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1130,773304787.6736]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1021,283.0412]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1016,489500.0]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1019,59900.149999999994]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1018,488939.6]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1017,489802.1]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1020,2732131.0]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1133,978.9146]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1022,264.3643]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1130,773633785.6263]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1021,282.9413]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1016,489400.0]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1019,59900.149999999994]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1018,488702.1]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1017,489806.2]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1020,2732134.0]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1133,978.502]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1022,263.9225]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1130,773003784.9072]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1021,283.0078]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1016,489300.0]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1019,59900.149999999994]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1018,488837.5]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1017,489776.8]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1020,2732139.0]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1133,978.6607]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1022,263.554]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1130,773047264.798]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1021,282.9191]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1016,488800.0]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1019,59900.149999999994]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1018,488750.0]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1017,489813.5]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1020,2732142.0]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1133,978.6197]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1022,263.9269]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1130,773606017.2357]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1021,283.0966]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1016,489000.0]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1019,59900.149999999994]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1018,488706.2]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1017,489709.4]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1020,2732146.0]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1133,978.5032]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1022,263.5457]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1133,978.5748]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1022,263.3809]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1130,773383123.6344]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1021,283.0479]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1016,489400.0]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1019,60053.39]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1018,488670.8]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1017,489742.7]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1020,2732151.0]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1133,978.374]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1022,263.0656]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1130,772704760.0992]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1021,282.8681]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1016,488900.0]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1019,59946.74]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1018,488845.8]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1017,489800.0]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1020,2732155.0]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1133,978.7375]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1022,262.2354]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1130,773779638.2876]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1021,283.1322]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1016,489100.0]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1019,59900.149999999994]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1018,488656.3]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1017,489802.1]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1020,2732158.0]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1133,978.3792]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1022,262.4107]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1130,772973954.5871]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1021,282.9702]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1016,489200.0]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1019,59900.149999999994]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1018,488912.5]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1017,489703.10000000003]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1020,2732162.0]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1133,978.251]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1022,262.9435]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1130,773229723.8463]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1021,282.8281]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1016,489100.0]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1019,60200.200000000004]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1018,488614.6]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1017,489759.4]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1020,2732165.0]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1133,978.1636]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1022,263.4363]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1130,773248878.3888]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1021,283.0345]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1016,489300.0]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1019,60300.049999999996]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1018,489077.1]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1017,489790.6]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1020,2732169.0]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1133,978.8156]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1022,262.9413]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1130,773019415.308]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1021,282.9168]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1016,489100.0]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1019,60146.810000000005]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1018,488770.8]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1017,489742.7]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1020,2732174.0]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1133,978.5448]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1022,262.6749]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1130,773323818.3516]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1021,282.9501]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1016,488700.0]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1019,60046.71]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1018,488731.3]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1017,489796.89999999997]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1020,2732177.0]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1133,978.349]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1022,261.9112]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1130,772524149.1534]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1021,282.8569]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1016,488100.0]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1019,59900.149999999994]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1018,488416.7]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1017,489771.9]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1020,2732181.0]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1133,978.0657]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1022,261.1098]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1130,772434288.9951]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1021,282.7171]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1016,488700.0]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1019,59846.76]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1018,488456.2]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1017,489747.9]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1020,2732184.0]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1133,977.9479]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1022,260.8279]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1130,772234877.4845]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1021,282.6748]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1016,488300.0]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1019,59700.200000000004]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1018,488529.2]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1017,489752.1]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1020,2732188.0]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1133,978.1875]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1022,260.5548]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1130,772278903.4266]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1021,282.7104]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1016,488800.0]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1019,59700.200000000004]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1018,488641.7]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1017,489762.5]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1020,2732191.0]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1133,978.3646]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1022,260.375]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1130,772631667.3033]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1021,282.8503]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1016,488300.0]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1019,59900.149999999994]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1018,488341.7]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1017,489752.1]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1020,2732196.0]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1133,978.1959]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1022,260.7258]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1130,771753304.2414]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1021,282.5395]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1016,488400.0]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1019,59900.149999999994]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1018,488658.3]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1017,489765.60000000003]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1020,2732198.0]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1133,978.2864]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1022,260.8168]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1130,772712334.18]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1021,282.8524]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1016,488600.0]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1019,60100.1]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1018,488547.9]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1017,489761.39999999997]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1020,2732203.0]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1133,978.2697]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1022,261.0587]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1130,772665105.4368]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1021,282.8547]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1016,488800.0]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1019,60100.1]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1018,488383.30000000005]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1017,489760.4]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1020,2732206.0]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1133,978.3187]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1022,262.3376]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1130,772738630.5406]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1021,282.6993]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1016,488900.0]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1019,59900.149999999994]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1018,488531.3]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1017,489788.5]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1020,2732210.0]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1133,978.1135]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1022,262.424]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1130,772867356.0975]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1021,283.039]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1016,488900.0]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1019,60053.39]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1018,488343.8]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1017,489806.2]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1020,2732213.0]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1133,978.0583]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1022,263.1278]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1130,772213019.7978]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1021,282.6882]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1016,488100.0]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1019,60100.1]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1018,488372.9]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1017,489777.10000000003]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1020,2732218.0]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1133,979.0771]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1022,264.3822]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1130,772687380.0702]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1021,282.7037]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1016,488400.0]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1019,60100.1]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1018,488254.2]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1017,489736.5]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1020,2732221.0]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1133,978.2094]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1022,264.5353]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1130,772172658.1962]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1021,282.7415]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1016,489100.0]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1019,60200.200000000004]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1018,488627.1]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1017,489782.30000000005]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1020,2732225.0]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1133,978.3177]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1022,264.7795]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1130,773381159.334]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1021,282.9324]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1016,488900.0]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1019,60200.200000000004]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1018,488812.5]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1017,489777.10000000003]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1020,2732228.0]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1133,978.4167]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1022,264.1024]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1130,772538569.4187]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1021,282.8569]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1016,489000.0]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1019,60153.48]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1018,488712.5]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1017,489804.19999999995]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1020,2732232.0]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1133,978.5938]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1022,264.3067]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1130,773383140.747]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1021,282.9146]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1016,489100.0]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1019,60253.450000000004]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1018,488695.80000000005]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1017,489756.3]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1020,2732237.0]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1133,978.2376]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1022,265.1014]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1130,773293289.4909]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1021,283.15]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1016,489400.0]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1019,60300.049999999996]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1018,488166.7]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1017,489738.60000000003]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1020,2732240.0]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1133,978.1844]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1022,265.1813]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1130,773003164.7031]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1021,282.8551]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1130,772828584.1342]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1021,282.8547]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1016,489200.0]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1019,60100.1]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1018,488312.5]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1017,489765.60000000003]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1020,2732244.0]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1133,979.8552]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1022,265.6341]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1130,773634898.5255]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1021,283.0789]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1016,489100.0]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1019,60200.200000000004]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1018,488433.3]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1017,489775.0]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1020,2732248.0]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1133,977.9896]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1022,264.0136]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1130,772514169.6857]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1021,282.7793]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1016,489100.0]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1019,60100.1]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1018,488447.9]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1017,489759.4]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1020,2732252.0]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1133,978.1198]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1022,265.4676]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1130,773121577.8476]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1021,282.8836]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1016,489100.0]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1019,59900.149999999994]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1018,488187.5]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1017,489752.1]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1020,2732256.0]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1133,977.9396]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1022,265.3656]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1130,772777088.9179]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1021,282.9745]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1016,489000.0]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1019,59900.149999999994]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1018,488485.4]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1017,489700.0]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1020,2732260.0]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1133,978.3292]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1022,264.6795]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1130,773615101.886]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1021,283.0168]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1016,489100.0]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1019,59846.76]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1018,488445.80000000005]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1017,489756.3]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1020,2732263.0]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1133,978.1709]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1022,263.8604]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1130,773246012.6784]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1021,283.0452]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1130,773354493.378]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1021,282.9634]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1016,489000.0]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1019,59546.71]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1018,488325.0]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1017,489813.5]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1020,2732269.0]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1133,978.1885]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1022,262.7104]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1130,772452883.8812]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1021,282.6837]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1016,488700.0]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1019,59500.0]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1018,488737.5]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1017,489735.4]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1020,2732272.0]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1133,977.9104]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1022,261.9068]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1130,772884894.1925]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1021,282.5458]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1130,771992543.1492]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1021,282.5772]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1016,489100.0]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1019,59600.1]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1018,489491.69999999995]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1017,489756.3]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1020,2732276.0]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1133,978.7834]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1022,261.7381]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1130,772461429.8367]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1021,282.7526]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1016,488200.0]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1019,59900.149999999994]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1018,488652.10000000003]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1017,489788.5]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1020,2732280.0]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1133,978.3156]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1022,263.7599]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1133,978.1852]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1022,264.1446]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1130,772589894.5352]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1021,282.8236]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1016,488800.0]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1019,60053.39]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1018,488743.7]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1017,489730.2]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1020,2732284.0]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1133,978.0052]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1022,263.412]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1130,772281721.3925]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1021,282.6505]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1016,488900.0]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1019,60100.1]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1018,488316.7]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1017,489786.5]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1020,2732289.0]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1133,978.0469]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1022,263.1833]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1130,772422754.664]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1021,282.8236]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1016,488700.0]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1019,60100.1]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1018,488345.8]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1017,489745.8]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1020,2732292.0]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1133,978.1375]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1022,262.2709]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1130,772556938.6672]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1021,282.8036]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1016,489300.0]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1019,60000.0]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1018,488468.8]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1017,489794.8]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1020,2732296.0]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1133,978.0573]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1022,262.3752]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1130,773243602.9861]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1021,283.0346]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1016,488700.0]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1019,60100.1]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1018,488368.7]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1017,489750.0]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1020,2732300.0]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1133,978.1042]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1022,262.6039]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1130,772249348.33]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1021,282.4507]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1016,489300.0]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1019,60300.049999999996]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1018,488200.0]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1017,489709.4]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1020,2732303.0]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1133,978.0052]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1022,262.1931]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1130,773293945.776]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1021,282.993]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1016,489100.0]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1019,60300.049999999996]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1018,489177.1]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1017,489725.0]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1020,2732307.0]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1133,979.4104]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1022,262.1976]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1130,772305972.9297]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1021,282.7504]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1016,489100.0]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1019,60300.049999999996]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1018,488381.3]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1017,489779.2]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1020,2732311.0]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1133,978.2084]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1022,262.6328]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1130,773550861.4064]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1021,282.9079]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1016,489000.0]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1019,60300.049999999996]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1018,488314.6]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1017,489720.8]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1020,2732315.0]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1133,977.8875]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1022,263.9359]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1130,772544862.1776]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1021,282.8835]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1016,489000.0]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1019,60246.78999999999]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1018,488210.39999999997]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1017,489732.3]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1020,2732318.0]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1133,979.1427]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1022,264.5575]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1130,773043538.9302]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1021,282.8347]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1016,489100.0]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1019,60200.200000000004]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1018,488306.2]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1017,489691.7]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1020,2732322.0]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1133,977.8813]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1022,264.2245]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1130,772620067.6392]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1021,282.8702]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1016,489000.0]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1019,60146.810000000005]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1018,489477.10000000003]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1017,489804.19999999995]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1020,2732325.0]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1133,979.6125]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1022,264.5597]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1130,772814911.0964]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1021,282.6105]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1016,488600.0]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1019,60200.200000000004]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1018,489395.8]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1017,489752.1]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1020,2732330.0]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1133,978.5104]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1022,264.5553]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1130,772998025.3149]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1021,283.0345]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1016,489000.0]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1019,59946.74]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1018,488310.4]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1017,489754.2]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1020,2732333.0]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1133,977.9271]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1022,265.2657]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1130,772234913.4522]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1021,282.5506]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1016,488400.0]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1019,60200.200000000004]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1018,488600.0]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1017,489722.89999999997]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1020,2732337.0]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1133,977.8479]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1022,264.815]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1130,773085254.6158]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1021,282.999]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1016,488600.0]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1019,60300.049999999996]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1018,488285.39999999997]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1017,489768.7]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1020,2732340.0]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1133,979.1666]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1022,265.2213]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1130,771939613.1495]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1021,282.5861]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1016,488500.0]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1019,60146.810000000005]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1018,488287.5]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1017,489745.8]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1020,2732345.0]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1133,977.9666]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1022,265.0659]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1130,772893248.328]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1021,282.7948]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1016,488600.0]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1019,60100.1]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1018,488170.8]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1017,489720.8]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1020,2732348.0]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1133,978.1145]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1022,266.3357]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1130,772439160.8235]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1021,282.7704]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1016,488900.0]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1019,60100.1]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1018,488208.3]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1017,489779.2]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1020,2732352.0]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1133,977.9834]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1022,269.9831]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1130,773295791.3538]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1021,282.8592]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1016,488600.0]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1019,60253.450000000004]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1018,489452.1]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1017,489729.2]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1020,2732355.0]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1133,978.3917]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1022,270.7624]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1130,772756453.6164]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1021,282.7637]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1016,488200.0]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1019,60500.0]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1018,489439.6]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1017,489705.2]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1020,2732359.0]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1133,979.5656]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1022,270.6669]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1130,772466871.2544]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1021,282.5816]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1016,488500.0]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1019,60653.48]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1018,488110.4]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1017,489761.39999999997]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1020,2732364.0]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1133,977.9927]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1022,267.9319]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1130,772637672.4264]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1021,282.8503]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1016,488000.0]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1019,60646.810000000005]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1018,489368.7]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1017,489731.3]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1020,2732367.0]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1133,978.3376]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1022,267.3369]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1130,772432509.7328]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1021,282.7216]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1016,488700.0]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1019,60646.810000000005]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1018,489066.7]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1017,489750.0]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1020,2732371.0]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1133,978.2021]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1022,265.9361]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1130,773379577.9014]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1021,282.9501]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1016,489400.0]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1019,60400.149999999994]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1018,488412.5]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1017,489707.3]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1020,2732375.0]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1133,978.2031]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1022,267.3258]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1130,772980700.0344]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1021,282.7932]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1016,489000.0]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1019,60200.200000000004]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1018,488579.2]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1017,489728.1]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1020,2732379.0]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1133,978.0614]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1022,265.4077]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1130,773503442.964]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1021,283.1855]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1016,489000.0]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1019,60146.810000000005]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1018,488645.8]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1017,489745.8]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1020,2732382.0]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1133,978.1812]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1022,263.5052]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1130,772740044.7023]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1021,282.8258]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1016,489200.0]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1019,59793.509999999995]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1018,488447.9]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1017,489779.2]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1020,2732386.0]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1133,978.0479]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1022,262.0999]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1130,773511435.83]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1021,282.7903]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1016,488700.0]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1019,59500.0]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1018,488125.0]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1017,489750.0]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1020,2732389.0]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1133,977.875]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1022,261.4228]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1130,772068490.224]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1021,282.5905]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1016,489100.0]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1019,59100.1]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1018,488485.4]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1017,489732.3]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1020,2732394.0]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1133,978.0406]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1022,260.3128]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1130,773458769.58]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1021,282.9923]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1016,488900.0]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1019,58900.149999999994]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1018,489097.89999999997]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1017,489709.4]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1020,2732397.0]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1133,979.1157]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1022,260.3262]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1130,771203487.5916]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1021,282.5262]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1016,489000.0]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1019,58900.149999999994]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1018,488110.4]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1017,489761.39999999997]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1020,2732401.0]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1133,977.8093]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1022,259.2095]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1130,772769463.1938]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1021,282.6393]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1016,488500.0]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1019,59000.0]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1018,489900.0]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1017,489703.10000000003]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1020,2732404.0]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1133,978.2719]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1022,259.2362]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1130,771993762.1435]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1021,282.6593]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1016,488700.0]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1019,59353.44]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1018,489875.0]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1017,489754.2]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1020,2732408.0]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1133,978.2542]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1022,258.5013]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1130,773002058.2317]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1021,282.7748]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1016,488700.0]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1019,59600.1]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1018,488139.6]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1017,489742.7]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1020,2732411.0]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1133,978.1052]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1022,257.9774]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1130,771868682.7144]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1021,282.6061]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1016,488700.0]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1019,59500.0]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1018,489060.4]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1017,489514.6]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1020,2732415.0]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1133,978.6896]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1022,258.3859]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1130,771609149.3219]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1021,282.4129]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1016,488300.0]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1019,59500.0]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1018,489614.6]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1017,489703.10000000003]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1020,2732419.0]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1133,979.2677]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1022,257.3425]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1130,771318993.764]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1021,282.444]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1016,488300.0]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1019,59600.1]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1018,489397.89999999997]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1017,488007.3]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1020,2732422.0]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1133,977.024]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1022,258.9586]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1130,771738457.0152]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1021,282.4107]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1016,488500.0]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1019,59900.149999999994]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1018,489520.8]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1017,489736.5]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1020,2732427.0]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1133,979.2302]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1022,260.5726]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1130,771733292.9877]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1021,282.5395]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1016,488800.0]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1019,60153.48]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1018,488156.3]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1017,489767.7]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1020,2732430.0]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1133,979.1969]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1022,262.2287]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1130,772680663.5834]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1021,282.6793]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1016,488600.0]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1019,60300.049999999996]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1018,488564.6]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1017,489769.8]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1020,2732434.0]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1133,979.1865]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1022,259.82]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1130,771747565.9864]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1021,282.5173]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1016,488100.0]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1019,60146.810000000005]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1018,489814.6]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1017,489775.0]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1020,2732437.0]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1133,979.3958]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1022,258.3348]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1130,772173316.61]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1021,282.3397]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1016,488200.0]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1019,59993.46]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1018,487420.8]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1017,489483.3]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1020,2732441.0]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1133,977.9]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1022,258.8853]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1130,771221917.7088]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1021,282.3995]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1016,488300.0]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1019,59900.149999999994]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1018,489406.3]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1017,488047.9]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1020,2732444.0]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1133,977.3729]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1022,258.1861]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1130,771829367.238]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1021,282.3396]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1016,488500.0]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1019,59900.149999999994]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1018,489615.4]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1019,59900.149999999994]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1018,489133.89999999997]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1019,59900.149999999994]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1018,489160.39999999997]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1017,489731.3]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1020,2732450.0]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1133,978.8355]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1022,258.6079]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1130,772328641.3755]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1021,282.6682]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1016,488400.0]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1019,59953.4]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1018,489300.0]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1017,489725.0]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1020,2732454.0]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1133,979.2146]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1022,262.0599]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1130,771680813.915]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1021,282.3685]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1016,488600.0]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1019,60100.1]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1018,489408.3]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1017,489758.30000000005]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1020,2732458.0]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1133,978.5833]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1022,269.2972]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1130,771699695.3768]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1021,281.9334]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1016,480400.0]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1019,59606.69]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1018,480000.0]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1017,479684.39999999997]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1020,2732460.0]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1133,958.9219]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1022,33.82401]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1130,755582571.66]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1021,276.5965]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1016,480000.0]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1019,51026.76]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1018,480668.8]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1017,483499.0]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1020,2732461.0]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1133,966.6907]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1022,185.9828]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1130,768382241.9972]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1021,283.5829]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1016,489700.0]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1019,49953.43]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1018,488268.7]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1017,488341.7]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1020,2732463.0]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1133,977.1459]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1022,282.5551]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1130,773030187.1376]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1021,282.999]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1016,489300.0]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1019,58100.1]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1018,488079.2]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1017,489700.0]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1020,2732468.0]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1133,977.8542]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1022,276.874]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1130,773413327.5864]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1021,282.9479]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1016,489100.0]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1019,67500.0]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1018,489922.9]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1017,489742.7]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1020,2732471.0]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1133,979.4427]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1022,272.2232]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1130,771940008.0792]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1021,282.6016]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1016,489000.0]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1019,65926.73999999999]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1018,489643.7]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1017,489722.89999999997]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1020,2732475.0]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1133,978.8812]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1022,271.6082]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1130,773202995.5204]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1021,282.8769]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1016,488900.0]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1019,64133.52999999999]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1018,488154.2]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1017,489718.8]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1020,2732479.0]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1133,977.7688]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1022,274.3943]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1130,772931425.888]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1021,282.9013]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1016,488900.0]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1019,62193.41]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1018,488700.0]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1017,489779.2]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1020,2732483.0]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1133,979.0605]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1022,203.7628]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1130,769389618.606]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1021,279.5092]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1016,485800.0]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1019,60906.74]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1018,485043.8]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1017,487260.4]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1020,2732485.0]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1133,973.7854]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1022,150.2807]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1130,765714168.3332]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1021,281.9977]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1016,489300.0]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1019,57393.36]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1018,488752.1]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1017,489729.2]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1020,2732489.0]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1133,978.5042]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1022,286.3268]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1130,773771216.256]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1021,283.281]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1016,489800.0]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1019,59300.049999999996]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1018,489285.39999999997]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1017,489740.6]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1020,2732493.0]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1133,978.4135]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1022,286.3911]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1130,773481065.0932]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1021,283.1544]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1016,483700.0]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1019,61853.44]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1018,481304.19999999995]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1017,481641.7]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1020,2732496.0]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1133,963.048]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1022,68.66021]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1130,758777250.504]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1021,277.9751]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1016,483300.0]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1019,53020.1]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1018,487608.3]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1017,489767.7]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1020,2732497.0]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1133,979.1031]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1022,286.4156]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1130,773075884.581]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1021,283.3231]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1016,489200.0]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1019,55033.53]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1018,488289.60000000003]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1017,489722.89999999997]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1020,2732502.0]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1133,978.0042]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1022,277.378]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1130,773095324.0271]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1021,282.7992]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1016,488700.0]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1019,62520.119999999995]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1018,484256.3]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1017,482766.7]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1020,2732505.0]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1133,964.1417]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1022,45.75433]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1130,758604327.2332]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1021,278.8121]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1016,488500.0]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1019,59373.409999999996]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1018,489425.0]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1017,489729.2]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1020,2732508.0]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1133,979.398]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1022,266.5237]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1133,979.6161]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1022,263.2787]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1130,771769031.396]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1021,282.4995]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1016,488200.0]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1019,60420.15]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1018,489614.6]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1017,488009.4]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1020,2732513.0]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1133,975.1115]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1022,267.2015]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1130,772473500.8123]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1021,282.5616]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1016,488300.0]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1019,61900.149999999994]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1018,489243.7]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1017,489703.10000000003]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1020,2732517.0]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1133,979.426]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1022,264.6973]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1130,771674286.5238]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1021,282.524]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1016,488100.0]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1019,61746.78999999999]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1018,489670.8]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1017,489715.6]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1020,2732520.0]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1133,979.3114]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1022,264.7683]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1130,772439419.8598]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1021,282.6483]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1016,488000.0]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1019,61346.76]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1018,489375.0]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1017,489752.1]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1020,2732524.0]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1133,979.1271]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1022,265.1768]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1130,771918638.32]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1021,282.5994]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1016,488400.0]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1019,60900.149999999994]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1018,489752.1]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1017,489772.89999999997]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1020,2732528.0]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1133,979.4917]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1022,265.4343]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1130,772283458.528]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1021,282.4995]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1016,488800.0]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1019,60900.149999999994]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1018,488068.8]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1017,489781.3]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1020,2732531.0]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1133,979.1125]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1022,269.6679]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1130,772339239.672]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1021,282.6549]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1016,488700.0]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1019,60953.4]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1018,488508.30000000005]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1017,489752.1]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1020,2732536.0]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1133,977.8438]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1022,274.4232]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1130,772965027.9856]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1021,282.7503]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1016,489000.0]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1019,61200.200000000004]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1018,487539.60000000003]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1017,487736.5]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1020,2732539.0]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1133,975.2636]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1022,247.7676]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1130,769987964.138]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1021,281.0188]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1016,483900.0]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1019,58960.12]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1018,488697.9]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1017,488111.5]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1020,2732543.0]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1133,973.9636]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1022,279.6424]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1130,771857604.864]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1021,281.8447]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1016,482800.0]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1019,58046.71]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1018,486787.5]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1017,489456.2]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1020,2732545.0]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1133,977.5541]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1022,247.5722]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1130,771051248.9672]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1021,282.6682]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1016,488500.0]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1019,57314.42]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1018,489899.60000000003]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1019,57913.48]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1018,489929.19999999995]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1017,488027.10000000003]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1020,2732550.0]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1133,975.6042]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1022,220.768]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1130,768528594.48]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1021,280.2862]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1016,485500.0]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1019,60213.46]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1018,487689.6]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1017,489756.3]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1020,2732552.0]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1133,977.8792]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1022,276.299]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1130,772970392.9838]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1021,282.8947]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1016,488900.0]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1019,59066.719999999994]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1018,488156.3]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1017,489785.39999999997]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1020,2732557.0]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1133,977.8958]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1022,277.5711]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1130,772564919.8522]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1021,282.8502]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1016,489000.0]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1019,61713.41]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1018,488287.5]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1017,489831.2]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1020,2732560.0]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1133,977.9604]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1022,277.8064]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1130,773214751.2674]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1021,282.8458]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1016,488900.0]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1019,62100.1]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1018,488312.5]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1017,489713.5]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1020,2732565.0]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1133,979.2406]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1022,277.6155]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1130,772652164.462]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1021,282.9035]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1016,488900.0]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1019,61900.149999999994]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1018,488022.89999999997]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1017,489794.8]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1020,2732568.0]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1133,979.0635]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1022,277.5556]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1130,772792647.0089]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1021,282.5416]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1016,488900.0]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1019,61600.1]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1018,489723.2]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1019,61600.1]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1018,489472.89999999997]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1017,489804.19999999995]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1020,2732574.0]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1133,979.2334]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1022,284.0402]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1130,772527371.28]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1021,282.6172]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1016,483000.0]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1019,60780.04]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1018,485400.0]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1017,487800.0]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1020,2732576.0]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1133,973.1937]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1022,194.5409]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1130,767310900.6924]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1021,280.8034]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1016,488300.0]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1019,56876.950000000004]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1018,488072.1]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1019,57013.46]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1018,488222.89999999997]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1017,489775.0]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1020,2732581.0]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1133,979.2479]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1022,278.8209]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1130,773257027.1208]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1021,282.8836]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1016,488900.0]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1019,60326.84]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1018,489645.8]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1017,489794.8]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1020,2732584.0]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1133,978.3031]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1022,278.1927]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1130,772633499.5866]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1021,282.9679]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1016,489100.0]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1019,61400.149999999994]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1018,489527.10000000003]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1017,489763.5]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1020,2732589.0]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1133,978.426]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1022,282.2065]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1130,772391976.587]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1021,282.5506]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1016,488900.0]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1019,61500.0]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1018,489204.2]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1017,484694.8]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1020,2732592.0]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1133,969.6094]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1022,200.2374]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1130,766884736.8548]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1021,278.4258]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1016,480800.0]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1019,58726.840000000004]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1018,481085.39999999997]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1017,481845.8]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1020,2732594.0]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1133,962.9625]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1022,75.05167]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1130,758792440.3674]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1021,278.6544]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1016,484400.0]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1019,52300.049999999996]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1018,484837.5]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1017,485592.69999999995]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1020,2732595.0]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1133,968.6865]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1022,146.0894]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1130,764380061.5132]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1021,280.89]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1016,489200.0]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1019,51606.83]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1018,488677.1]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1017,489726.0]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1020,2732599.0]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1133,978.1572]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1022,286.0826]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1130,773007725.36]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1021,282.8458]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1016,489000.0]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1019,59413.38]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1018,489433.3]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1017,489732.3]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1020,2732603.0]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1133,979.6073]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1022,275.1669]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1130,772656897.4992]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1021,282.3907]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1016,488500.0]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1019,67146.81]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1018,488858.3]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1017,487685.3]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1020,2732606.0]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1133,977.1451]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1022,271.9367]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1130,771875409.5872]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1021,281.2207]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1016,485600.0]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1019,62740.17]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1018,487972.89999999997]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1017,489775.0]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1020,2732609.0]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1133,978.1333]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1022,280.446]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1130,773641523.6984]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1021,283.1211]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1016,488400.0]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1019,60613.43]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1018,485787.5]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1017,484285.39999999997]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1020,2732614.0]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1133,968.4916]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1022,200.8235]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1130,768170586.768]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1021,281.132]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1016,487200.0]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1019,58520.049999999996]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1018,488783.3]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1017,489750.0]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1020,2732616.0]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1133,979.5812]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1022,266.6953]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1130,772648549.7968]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1021,282.8414]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1016,486800.0]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1019,59386.77]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1018,484320.80000000005]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1017,487491.69999999995]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1020,2732620.0]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1133,973.3167]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1022,211.6948]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1130,769367529.7153]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1021,282.555]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1016,488500.0]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1019,58260.12]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1018,485908.3]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1017,487830.2]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1020,2732623.0]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1133,974.2885]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1022,261.8712]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1130,771649568.8784]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1021,280.6613]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1016,483300.0]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1019,58306.77]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1018,484164.60000000003]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1017,487303.1]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1020,2732625.0]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1133,975.6823]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1022,206.4956]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1130,768622930.5638]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1021,282.8547]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1016,484400.0]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1019,55993.409999999996]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1018,485643.7]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1017,488957.3]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1020,2732628.0]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1133,975.2531]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1022,278.8543]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1130,773379358.8876]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1021,282.9635]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1016,487600.0]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1019,58073.450000000004]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1018,486306.2]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1017,489503.10000000003]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1020,2732631.0]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1133,977.3781]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1022,245.8806]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1130,771803498.2035]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1021,282.5239]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1016,488700.0]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1019,61866.76]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1018,488595.8]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1017,489783.3]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1020,2732636.0]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1133,978.1604]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1022,268.6045]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1130,772368634.856]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1021,282.3507]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1016,486400.0]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1019,63613.43]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1018,481685.4]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1017,481844.80000000005]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1020,2732638.0]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1133,963.2094]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1022,88.47818]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1130,760309527.0953]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1021,278.1549]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1016,481500.0]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1019,56666.670000000006]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1018,482510.4]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1017,481893.7]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1020,2732640.0]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1133,964.4187]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1022,107.9032]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1130,761540859.648]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1021,278.8542]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1016,482000.0]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1019,51586.770000000004]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1018,481533.3]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1017,481876.0]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1020,2732641.0]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1133,964.0635]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1022,87.51916]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1130,760601383.0913]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1021,279.1562]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1016,487100.0]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1019,52026.79]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1018,488345.8]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1017,489738.60000000003]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1020,2732644.0]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1133,978.4511]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1022,294.3388]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1130,773384443.436]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1021,281.3296]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1016,484000.0]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1019,62260.03]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1018,484287.5]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1017,489279.2]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1020,2732646.0]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1133,976.775]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1022,207.1439]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1130,769193128.9716]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1021,283.2809]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1016,489000.0]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1019,67286.78]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1018,488185.4]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1017,489734.39999999997]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1020,2732650.0]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1133,977.8156]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1022,276.359]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1130,772415786.5632]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1021,282.6016]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1016,488600.0]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1019,67733.33]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1018,489927.1]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1017,489806.2]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1020,2732654.0]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1133,979.3395]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1022,274.4232]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1130,772568296.9005]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1021,282.6815]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1016,483100.0]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1019,65720.05]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1018,483125.0]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1017,485411.5]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1020,2732657.0]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1133,968.8823]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1022,130.4473]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1130,763232745.729]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1021,281.0299]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1016,487500.0]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1019,57866.81]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1018,487945.80000000005]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1017,489734.39999999997]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1020,2732659.0]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1133,979.2281]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1022,263.3431]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1130,772824677.2083]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1021,282.9879]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1016,489100.0]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1019,59493.409999999996]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1018,489422.9]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1017,489752.2]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1020,2732664.0]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1017,488003.10000000003]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1020,2732665.0]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1133,974.651]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1022,268.0273]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1130,771655417.1454]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1021,282.4019]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1016,488300.0]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1019,62146.810000000005]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1018,487666.7]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1017,489477.10000000003]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1020,2732668.0]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1133,978.3959]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1022,222.5595]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1130,769751047.4643]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1021,283.0101]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1016,486000.0]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1019,61342.950000000004]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1018,489417.39999999997]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1017,489761.39999999997]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1020,2732672.0]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1133,978.476]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1022,276.6476]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1130,773046411.5046]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1021,282.9124]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1016,489100.0]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1019,61306.840000000004]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1018,489745.8]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1017,489715.6]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1020,2732675.0]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1133,979.1969]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1022,273.6084]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1130,772811166.5049]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1021,282.6349]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1016,488600.0]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1019,61500.0]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1018,489412.5]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1017,489782.4]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1020,2732680.0]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1017,489767.7]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1020,2732681.0]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1133,979.1177]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1022,268.0936]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1133,978.7042]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1022,267.1327]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1130,772375907.3154]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1021,282.7837]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1016,488400.0]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1019,60846.76]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1018,489079.2]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1017,489771.9]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1020,2732685.0]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1133,978.7302]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1022,261.8224]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1130,771193775.4774]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1021,282.0606]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1016,487600.0]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1019,60138.6]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1018,488738.0]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1019,60042.9]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1018,488792.39999999997]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1017,487815.60000000003]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1020,2732690.0]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1133,976.6969]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1022,260.6769]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1130,771164571.462]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1021,282.1843]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1016,488100.0]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1019,60053.39]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1018,488777.10000000003]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1017,487779.2]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1020,2732693.0]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1133,974.8813]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1022,261.9645]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1130,770662346.7725]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1021,282.1088]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1016,487800.0]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1019,59953.4]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1018,486025.0]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1017,484336.5]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1020,2732697.0]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1133,969.9657]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1022,102.8149]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1130,761144653.8828]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1021,278.4547]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1016,483300.0]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1019,55680.13]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1018,487995.8]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1017,486246.89999999997]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1020,2732699.0]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1133,973.9323]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1022,230.6936]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1130,769274725.44]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1021,280.8501]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1016,485400.0]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1019,55580.03999999999]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1018,487014.6]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1017,486003.10000000003]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1020,2732703.0]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1133,971.9427]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1022,169.3305]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1130,764998343.226]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1021,281.1009]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1016,488100.0]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1019,56366.76]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1018,489275.0]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1017,488028.1]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1020,2732706.0]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1133,975.2948]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1022,264.5375]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1130,771218011.0432]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1021,282.3419]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1016,488300.0]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1019,60633.43]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1018,486552.1]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1017,485689.6]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1020,2732709.0]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1133,971.0334]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1022,238.0795]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1130,769732536.727]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1021,281.9978]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1016,488300.0]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1019,60953.4]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1018,485958.3]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1017,484356.3]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1020,2732712.0]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1133,968.373]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1022,171.8214]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1130,765553150.672]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1021,279.1761]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1016,484600.0]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1019,58593.36]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1018,483941.7]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1017,483709.4]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1020,2732714.0]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1133,967.2782]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1022,137.0451]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1130,764298301.689]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1021,281.5049]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1016,488800.0]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1019,55293.46000000001]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1018,489800.0]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1017,489783.3]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1020,2732717.0]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1133,979.3041]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1022,275.1114]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1130,772961856.8028]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1021,282.828]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1016,488500.0]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1019,61900.1]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1018,489506.3]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1017,489793.5]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1020,2732721.0]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1133,979.0056]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1022,274.4964]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1130,771501264.2708]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1021,281.8867]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1016,488300.0]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1019,64420.06999999999]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1018,487908.3]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1017,489469.80000000005]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1020,2732724.0]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1133,978.3448]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1022,236.8962]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1130,770998743.1004]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1021,282.6527]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1016,488400.0]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1019,61846.76]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1018,489652.10000000003]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1017,489746.89999999997]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1020,2732729.0]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1133,979.2031]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1022,264.2489]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1130,771430549.89]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1021,282.2553]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1016,487100.0]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1019,61700.200000000004]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1018,485370.8]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1017,487492.7]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1020,2732732.0]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1133,973.9219]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1022,188.1828]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1130,768313067.264]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1021,281.8802]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1016,488200.0]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1019,58793.509999999995]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1018,489618.7]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1017,486289.60000000003]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1020,2732735.0]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1133,972.525]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1022,200.5726]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1130,768374585.3376]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1021,281.5804]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1016,488300.0]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1019,58553.39]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1018,489583.3]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1017,487984.39999999997]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1020,2732738.0]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1133,975.3636]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1022,261.5716]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1130,771135768.5238]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1021,282.4507]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1016,486600.0]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1019,60560.17]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1018,488727.10000000003]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1017,489802.1]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1020,2732742.0]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1133,979.0625]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1022,258.892]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1130,771585886.9355]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1021,282.4951]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1016,488000.0]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1019,61153.48]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1018,489193.8]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1017,487993.7]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1020,2732746.0]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1133,977.1437]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1022,255.5953]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1130,770943718.8472]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1021,282.0511]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1016,487600.0]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1019,60993.46]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1018,488625.0]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1017,487995.8]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1020,2732749.0]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1133,975.55]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1022,255.0381]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1130,771072466.725]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1021,282.1576]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1016,487900.0]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1019,60546.71]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1018,488327.1]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1017,489467.69999999995]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1020,2732753.0]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1133,978.3802]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1022,253.6129]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1130,770830644.7383]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1021,282.1177]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1016,488100.0]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1019,60300.049999999996]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1018,486700.0]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1017,487837.5]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1020,2732756.0]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1133,974.5313]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1022,254.8694]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1130,771104502.1713]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1021,282.3317]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1016,487500.0]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1019,60200.200000000004]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1018,486791.7]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1017,487745.8]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1020,2732760.0]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1133,974.4937]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1022,245.4876]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1130,769837903.027]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1021,281.1587]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1016,486700.0]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1019,59673.4]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1018,488704.2]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1017,489539.60000000003]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1020,2732763.0]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1133,977.1125]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1022,257.5645]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1130,772004463.618]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1021,282.4839]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1016,488100.0]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1019,59085.76]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1018,486770.10000000003]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1019,59566.719999999994]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1018,488477.10000000003]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1017,489807.3]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1020,2732768.0]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1133,979.2886]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1022,262.1111]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1130,771611255.1936]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1021,282.1842]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1016,487200.0]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1019,60686.729999999996]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1018,489050.0]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1017,488061.5]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1020,2732771.0]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1133,976.2761]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1022,251.6348]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1130,771133056.4056]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1021,280.4438]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1016,482300.0]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1019,58800.049999999996]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1018,480756.3]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1017,481953.10000000003]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1020,2732773.0]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1133,962.6989]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1022,93.57978]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1130,760371136.921]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1021,278.4347]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1016,481600.0]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1019,52220.12]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1018,480541.7]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1017,481805.2]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1020,2732774.0]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1133,963.0531]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1022,83.19238]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1130,759819389.8504]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1021,277.8753]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1016,481800.0]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1019,51000.0]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1018,481652.10000000003]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1017,481900.0]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1020,2732776.0]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1133,963.5625]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1022,79.1964]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1130,760220024.336]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1021,278.1017]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1016,481300.0]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1019,51966.86]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1018,481527.10000000003]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1017,481711.5]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1020,2732776.0]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1133,963.2948]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1022,78.44151]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1130,759267929.7375]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1021,277.822]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1016,481700.0]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1019,53666.81]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1018,481585.39999999997]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1017,481922.9]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1020,2732778.0]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1133,963.6896]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1022,75.9352]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1130,760081209.03]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1021,277.7509]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1016,481200.0]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1019,54900.1]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1018,481002.1]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1017,481839.60000000003]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1020,2732778.0]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1133,962.8896]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1022,75.94637]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1130,758370494.2331]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1021,277.5356]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1016,481200.0]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1019,57413.48]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1018,481408.3]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1017,481896.2]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1020,2732780.0]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1017,481879.2]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1020,2732780.0]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1133,963.3104]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1022,74.01263]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1130,759335720.9439]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1021,277.6866]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1016,481200.0]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1019,59666.81]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1018,481781.3]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1017,481901.0]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1020,2732781.0]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1133,963.6468]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1022,75.5556]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1130,759390376.5639]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1021,278.075]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1016,481600.0]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1019,61314.450000000004]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1018,480524.60000000003]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1019,61720.07]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1018,480212.5]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1017,481816.7]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1020,2732783.0]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1133,961.948]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1022,94.89843]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1130,760440594.278]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1021,280.2351]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1016,486700.0]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1019,64620.12]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1018,485983.3]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1017,487801.10000000003]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1020,2732784.0]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1133,975.3219]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1022,212.7715]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1130,769601992.687]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1021,282.3663]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1016,488500.0]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1019,69606.77]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1018,489397.89999999997]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1017,489722.89999999997]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1020,2732788.0]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1133,978.2771]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1022,263.7783]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1130,772430198.754]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1021,282.6304]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1016,488600.0]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1019,68473.46]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1018,488910.39999999997]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1017,489823.89999999997]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1020,2732792.0]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1133,979.6697]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1022,253.149]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1130,772595014.2918]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1021,282.8302]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1016,487600.0]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1019,65026.840000000004]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1018,483908.3]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1017,483750.0]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1020,2732795.0]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1133,966.4104]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1022,123.9694]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1130,762858637.002]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1021,281.2008]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1016,489400.0]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1019,57713.46]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1018,488131.3]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1017,489790.6]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1020,2732797.0]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1133,978.9677]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1022,264.9105]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1130,773130143.3042]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1021,282.4284]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1016,486300.0]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1019,60186.82]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1018,486806.2]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1017,489522.89999999997]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1020,2732802.0]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1133,978.3354]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1022,259.5358]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1130,771093433.3663]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1021,282.4085]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1016,488500.0]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1019,62866.76]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1018,489677.1]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1017,489727.10000000003]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1020,2732805.0]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1133,979.4125]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1022,257.207]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1130,772610987.1826]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1021,282.5039]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1016,488500.0]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1019,62986.780000000006]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1018,489510.4]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1017,489790.6]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1020,2732809.0]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1133,979.3281]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1022,249.2328]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1130,771962802.395]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1021,282.6327]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1016,488400.0]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1019,61440.07]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1018,489254.2]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1017,488037.5]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1020,2732812.0]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1133,977.2812]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1022,246.6199]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1130,771611663.5191]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1021,282.2974]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1016,488200.0]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1019,60493.46]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1018,489120.8]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1017,489794.8]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1020,2732816.0]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1133,979.2011]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1022,246.6294]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1133,975.1384]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1022,247.8964]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1130,771807378.6324]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1021,282.3041]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1016,488200.0]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1019,60100.1]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1018,489397.89999999997]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1017,489790.6]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1020,2732819.0]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1133,979.0364]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1022,241.1343]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1130,770995202.808]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1021,282.1998]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1016,488200.0]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1019,59800.049999999996]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1018,486518.7]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1017,487715.6]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1020,2732824.0]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1133,974.6093]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1022,227.237]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1130,770304662.14]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1021,282.1887]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1016,488100.0]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1019,59546.71]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1018,489156.3]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1017,488027.10000000003]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1020,2732826.0]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1133,975.35]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1022,244.1446]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1130,770888137.8815]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1021,282.1732]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1016,488000.0]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1019,59900.149999999994]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1018,486637.5]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1017,487808.3]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1020,2732830.0]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1133,974.3354]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1022,241.1632]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1130,771004318.4046]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1021,281.929]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1016,487800.0]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1019,59900.149999999994]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1018,486587.5]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1017,487808.3]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1020,2732833.0]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1133,974.2562]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1022,241.5249]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1130,770343818.9564]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1021,281.9734]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1016,481700.0]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1019,59580.09]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1018,481029.2]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1017,483559.39999999997]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1020,2732836.0]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1133,966.1948]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1022,108.5803]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1130,761238031.8751]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1021,278.024]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1016,481200.0]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1019,53406.74]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1018,481081.2]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1017,481919.8]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1020,2732837.0]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1133,963.3406]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1022,85.97178]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1130,759909599.8094]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1021,277.9885]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1016,481100.0]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1019,50946.74]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1018,481272.89999999997]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1017,481616.69999999995]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1020,2732838.0]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1133,962.7604]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1022,78.33054]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1130,758872770.2574]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1021,277.7975]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1016,483400.0]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1019,51613.43]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1018,481916.7]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1017,482034.4]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1020,2732840.0]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1133,963.3469]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1022,86.75996]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1130,760231815.992]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1021,278.1216]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1016,482500.0]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1019,54920.15]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1018,484527.10000000003]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1017,484031.3]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1020,2732841.0]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1133,966.973]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1022,138.7479]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1130,763441822.0044]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1021,280.6991]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1016,486500.0]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1019,59773.4]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1018,485741.69999999995]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1017,487466.7]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1020,2732844.0]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1133,974.2375]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1022,229.7123]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1130,770546963.941]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1021,281.909]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1016,487400.0]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1019,67820.11]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1018,486679.19999999995]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1017,487754.2]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1020,2732847.0]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1133,974.3042]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1022,241.8425]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1130,770353777.6064]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1021,281.4917]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1016,486100.0]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1019,68328.65]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1018,484881.7]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1019,67013.38]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1018,482852.10000000003]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1017,482142.7]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1020,2732851.0]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1133,963.6969]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1022,81.40306]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1130,759494819.963]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1021,277.5556]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1016,480800.0]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1019,56620.07]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1018,481500.0]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1017,481707.3]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1020,2732852.0]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1133,962.6886]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1022,72.75618]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1130,758287723.8624]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1021,277.9196]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1016,482500.0]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1019,52193.41]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1018,480733.3]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1017,481955.2]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1020,2732853.0]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1133,963.1698]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1022,100.9324]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1130,761230742.7066]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1021,280.144]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1016,487100.0]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1019,54086.72]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1018,487812.5]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1017,487691.7]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1020,2732855.0]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1133,975.2167]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1022,222.7238]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1130,769573342.7424]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1021,281.6381]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1016,487000.0]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1019,62185.83]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1018,487419.6]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1019,62700.200000000004]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1018,487429.19999999995]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1017,487786.5]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1020,2732859.0]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1133,975.0178]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1022,212.8093]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1130,767790450.4743]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1021,280.8856]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1016,486400.0]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1019,68240.12000000001]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1018,485179.19999999995]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1017,487741.69999999995]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1020,2732862.0]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1133,973.9771]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1022,207.6677]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1130,768804919.8655]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1021,281.1587]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1016,486100.0]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1019,64300.09]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1018,486720.8]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1017,487716.7]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1020,2732865.0]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1133,974.473]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1022,202.5351]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1130,767622706.1296]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1021,281.0632]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1016,486500.0]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1019,60380.14]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1018,484866.69999999995]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1017,487810.4]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1020,2732868.0]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1133,972.7312]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1022,199.456]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1130,768345299.4893]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1021,281.2252]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1016,486300.0]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1019,59346.76]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1018,486700.0]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1017,486075.0]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1020,2732871.0]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1133,971.1521]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1022,193.4398]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1130,767515076.5632]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1021,280.93]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1016,486400.0]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1019,59806.840000000004]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1018,484508.30000000005]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1017,487716.7]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1020,2732873.0]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1133,972.125]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1022,195.6287]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1130,768207328.6638]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1021,280.9455]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1016,486300.0]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1019,60100.1]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1018,485145.10000000003]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1017,486067.7]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1020,2732876.0]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1133,970.4052]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1022,194.4033]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1130,767850165.0729]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1021,281.0054]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1016,485800.0]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1019,60100.1]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1018,484487.5]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1017,485775.0]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1020,2732879.0]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1133,970.3729]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1022,193.4198]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1130,767571700.0624]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1021,280.8367]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1016,486000.0]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1019,59846.76]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1018,486191.7]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1017,487608.2]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1020,2732882.0]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1133,974.4564]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1022,190.6026]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1130,767954599.5628]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1021,280.8922]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1016,485500.0]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1019,59793.509999999995]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1018,484625.0]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1017,485689.6]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1020,2732884.0]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1133,970.2104]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1022,187.5168]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1130,767294357.6975]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1021,280.668]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1016,485800.0]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1019,59546.71]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1018,484581.2]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1017,485726.60000000003]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1020,2732887.0]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1133,970.1351]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1022,183.3721]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1130,767459173.268]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1021,280.7435]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1016,485400.0]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1019,59500.0]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1018,485368.7]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1017,485837.5]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1020,2732889.0]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1133,971.75]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1022,180.5794]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1130,766719395.014]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1021,280.4105]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1016,485200.0]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1019,59400.149999999994]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1018,484064.6]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1017,485740.6]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1020,2732892.0]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1133,969.7719]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1022,177.5379]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1130,767138361.8844]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1021,280.628]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1016,485200.0]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1019,59400.149999999994]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1018,485837.5]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1017,485747.9]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1020,2732894.0]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1133,971.4916]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1022,175.491]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1130,765628459.6455]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1021,280.2596]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1016,485500.0]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1019,59400.149999999994]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1018,484916.7]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1017,485839.60000000003]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1020,2732897.0]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1133,971.6167]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1022,173.3354]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1130,766503007.5948]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1021,280.5748]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1016,485400.0]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1019,59453.4]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1018,485918.8]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1017,485814.6]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1020,2732900.0]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1133,971.7375]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1022,172.4941]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1130,766236564.21]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1021,280.4526]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1016,485300.0]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1019,59600.1]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1018,485314.6]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1017,485770.8]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1020,2732902.0]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1133,971.3458]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1022,171.9657]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1130,766534464.6974]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1021,280.3994]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1016,485100.0]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1019,59746.78999999999]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1018,485733.3]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1017,485796.89999999997]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1020,2732904.0]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1133,971.5011]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1022,169.8856]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1130,765788942.8728]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1021,280.3195]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1016,485200.0]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1019,59800.049999999996]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1018,484566.7]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1017,485777.10000000003]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1020,2732906.0]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1133,971.1959]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1022,168.5491]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1130,766887865.5375]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1021,280.3772]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1016,485100.0]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1019,59700.200000000004]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1018,485679.19999999995]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1017,485777.10000000003]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1020,2732909.0]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1133,971.2354]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1022,167.5035]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1130,765857033.85]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1021,280.5237]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1016,485100.0]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1019,59700.200000000004]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1018,485835.39999999997]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1017,485818.8]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1020,2732911.0]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1133,971.4563]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1022,166.9951]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1130,766385866.2096]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1021,280.0532]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1016,484400.0]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1019,59700.200000000004]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1018,485429.19999999995]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1017,485783.3]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1020,2732914.0]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1133,971.2208]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1022,166.1626]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1130,766374128.9532]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1021,280.5215]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1016,485000.0]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1019,59700.200000000004]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1018,485702.1]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1017,485795.8]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1020,2732916.0]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1133,971.5375]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1022,165.359]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1130,765889323.9192]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1021,280.1707]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1016,485200.0]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1019,59700.200000000004]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1018,485560.4]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1017,485789.60000000003]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1020,2732918.0]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1133,971.5209]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1022,164.0736]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1130,766181220.5313]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1021,280.2818]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1016,484700.0]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1019,59853.44]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1018,485577.1]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1017,485676.10000000003]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1020,2732920.0]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1133,971.1907]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1022,162.977]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1130,765411370.8068]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1021,280.0686]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1016,484700.0]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1019,59846.76]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1018,485614.6]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1017,485690.60000000003]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1020,2732923.0]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1133,971.0719]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1022,161.8514]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1130,766212677.3874]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1021,280.1618]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1016,484600.0]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1019,59700.200000000004]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1018,484979.2]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1017,485712.5]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1020,2732925.0]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1133,970.8333]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1022,161.2054]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1130,764636067.0975]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1021,279.8755]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1016,484600.0]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1019,59800.049999999996]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1018,485479.2]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1017,483946.9]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1020,2732927.0]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1133,969.0969]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1022,161.4251]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1130,765510623.5392]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1021,279.9377]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1016,484500.0]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1019,59900.149999999994]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1018,484941.7]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1017,485651.0]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1020,2732929.0]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1133,970.6281]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1022,160.5061]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1130,764819479.169]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1021,279.871]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1016,484000.0]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1019,59900.149999999994]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1018,484572.9]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1017,485668.8]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1020,2732932.0]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1133,970.6417]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1022,158.8839]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1133,970.7199]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1022,158.0264]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1130,764887002.2941]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1021,280.0221]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1016,484100.0]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1019,59746.78999999999]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1018,484675.0]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1017,485811.5]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1020,2732934.0]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1133,970.574]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1022,156.2171]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1130,765385229.513]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1021,280.0265]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1016,484100.0]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1019,59800.049999999996]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1018,484460.39999999997]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1017,485689.7]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1020,2732936.0]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1133,970.9308]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1022,154.3189]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1130,764882109.3435]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1021,280.1308]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1016,484500.0]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1019,59900.149999999994]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1018,484802.1]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1017,485742.7]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1020,2732938.0]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1133,970.8969]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1022,153.2267]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1130,765550052.7983]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1021,280.0131]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1016,484600.0]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1019,59700.200000000004]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1018,484979.2]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1017,485707.3]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1020,2732941.0]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1133,970.7136]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1022,151.6101]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1133,970.8203]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1022,151.1399]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1130,765920933.5042]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1021,280.2152]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1016,484500.0]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1019,59700.200000000004]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1018,484979.2]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1017,485744.8]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1020,2732943.0]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1133,970.4531]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1022,150.1786]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1130,764386399.3696]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1021,279.7134]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1016,484300.0]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1019,59700.200000000004]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1018,484831.2]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1017,485761.39999999997]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1020,2732946.0]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1133,970.451]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1022,148.8888]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1130,765351688.6944]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1021,279.8999]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1016,484200.0]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1019,59753.450000000004]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1018,482645.8]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1017,485786.5]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1020,2732947.0]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1133,968.6678]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1022,147.9853]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1130,764563519.9944]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1021,279.891]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1016,484300.0]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1019,59746.78999999999]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1018,484508.30000000005]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1017,485862.5]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1020,2732950.0]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1133,970.5625]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1022,145.5721]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1130,764892040.0927]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1021,279.7356]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1016,484500.0]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1019,59700.200000000004]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1018,482870.8]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1017,483845.8]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1020,2732952.0]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1133,966.3312]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1022,141.7249]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1130,764552614.0368]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1021,279.931]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1016,483600.0]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1019,59753.450000000004]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1018,482570.80000000005]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1017,483768.7]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1020,2732954.0]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1133,966.1583]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1022,141.5517]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1130,763710063.384]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1021,279.4093]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1016,484000.0]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1019,59900.149999999994]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1018,482543.8]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1017,484102.10000000003]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1020,2732956.0]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1133,966.4209]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1022,140.4928]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1130,764766083.7316]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1021,279.6823]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1016,484000.0]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1019,59746.78999999999]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1018,482647.89999999997]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1017,483818.8]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1020,2732958.0]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1133,966.2001]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1022,139.1164]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1130,764008247.5488]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1021,279.7248]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1016,483900.0]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1019,59700.200000000004]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1018,482297.9]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1017,483716.7]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1020,2732960.0]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1133,966.1584]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1022,139.5315]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1130,763681124.752]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1021,279.387]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1016,483800.0]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1019,59900.149999999994]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1018,484054.19999999995]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1017,483762.5]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1020,2732962.0]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1133,966.8]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1022,138.5458]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1130,764482441.4854]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1021,279.8377]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1016,483800.0]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1019,59900.149999999994]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1018,482497.9]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1017,483804.19999999995]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1020,2732964.0]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1133,966.175]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1022,138.275]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1130,764040260.7708]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1021,279.5758]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1016,484100.0]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1019,59800.049999999996]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1018,482602.10000000003]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1017,485533.3]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1020,2732965.0]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1133,968.0812]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1022,138.9122]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1130,764756583.6956]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1021,279.8311]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1016,484200.0]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1019,59900.149999999994]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1018,482991.69999999995]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1017,485897.89999999997]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1020,2732968.0]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1133,968.3875]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1022,137.831]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1130,764120361.8048]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1021,279.7756]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1016,484100.0]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1019,59900.149999999994]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1018,483879.2]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1017,485555.2]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1020,2732969.0]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1133,970.176]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1022,136.2592]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1130,764411982.297]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1021,279.5292]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1016,484300.0]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1019,59900.149999999994]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1018,484697.9]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1017,485586.5]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1020,2732971.0]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1133,970.2657]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1022,133.5398]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1130,764934266.052]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1021,279.8644]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1016,483800.0]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1019,59700.200000000004]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1018,482254.2]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1017,483782.30000000005]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1020,2732973.0]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1133,966.0156]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1022,131.3752]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1130,763879077.9778]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1021,279.4315]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1016,483700.0]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1019,59700.200000000004]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1018,482737.5]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1017,483796.89999999997]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1020,2732975.0]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1133,967.2552]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1022,129.7991]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1130,764353261.728]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1021,279.5003]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1016,483900.0]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1019,59753.450000000004]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1018,482162.5]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1017,483698.89999999997]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1020,2732976.0]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1133,965.8176]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1022,128.9733]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1130,763794920.9072]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1021,279.5558]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1016,483700.0]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1019,59900.149999999994]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1018,482177.1]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1017,483752.1]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1020,2732978.0]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1133,965.8104]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1022,127.9586]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1130,763449758.0109]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1021,279.2539]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1016,483500.0]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1019,59800.049999999996]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1018,483756.3]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1017,483719.80000000005]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1020,2732980.0]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1133,967.5011]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1022,126.9552]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1130,763571381.67]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1021,279.4715]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1016,483300.0]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1019,59700.200000000004]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1018,483710.39999999997]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1017,483895.8]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1020,2732982.0]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1133,967.6937]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1022,125.6124]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1130,762728001.3958]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1021,279.1606]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1016,483500.0]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1019,59853.44]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1018,483643.7]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1017,483714.60000000003]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1020,2732984.0]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1133,967.2396]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1022,123.976]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1130,764106251.0112]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1021,279.3737]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1016,483400.0]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1019,59800.049999999996]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1018,483879.2]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1017,483877.1]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1020,2732986.0]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1133,967.6313]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1022,123.2456]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1130,763330368.8622]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1021,279.4825]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1016,483500.0]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1019,59800.049999999996]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1018,482645.8]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1017,483788.5]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1020,2732987.0]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1133,967.2364]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1022,123.31]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1130,763282000.9963]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1021,279.165]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1016,483500.0]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1019,59853.44]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1018,483797.9]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1017,483832.3]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1020,2732989.0]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1133,967.6136]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1022,122.7772]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1130,763743614.8104]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1021,279.4156]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1130,763640040.644]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1021,279.2982]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1016,483400.0]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1019,59900.149999999994]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1018,483897.89999999997]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1017,483864.6]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1020,2732991.0]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1133,966.4646]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1022,121.4119]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1130,763562429.8161]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1021,279.4581]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1016,483400.0]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1019,59800.049999999996]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1018,483797.9]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1017,483735.4]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1020,2732993.0]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1133,967.6542]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1022,120.2242]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1130,762889305.8158]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1021,279.0985]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1016,483600.0]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1019,59800.049999999996]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1018,483631.3]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1017,483808.3]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1020,2732995.0]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1133,967.5687]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1022,117.7822]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1130,763266197.5085]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1021,279.1895]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1016,483200.0]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1019,59800.049999999996]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1018,483600.0]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1017,483877.1]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1020,2732996.0]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1133,967.4563]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1022,116.7454]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1130,762302008.1241]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1021,279.2006]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1016,483400.0]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1019,59900.149999999994]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1018,483620.8]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1017,483743.7]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1020,2732998.0]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1133,967.4208]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1022,115.7131]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1130,762915025.201]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1021,279.0874]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1016,483000.0]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1019,59746.78999999999]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1018,483518.7]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1017,483674.0]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1020,2732999.0]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1133,967.3032]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1022,114.5543]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1130,762733565.7]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1021,279.3427]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1016,483100.0]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1019,59700.200000000004]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1018,483031.3]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1017,483883.30000000005]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1020,2733001.0]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1133,966.9271]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1022,113.1135]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1130,761969424.4032]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1021,278.8055]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1016,483300.0]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1019,59900.149999999994]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1018,483025.0]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1017,483783.3]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1020,2733002.0]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1133,966.9666]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1022,111.7305]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1130,762910135.0416]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1021,279.003]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1016,483200.0]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1019,59900.149999999994]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1018,483212.10000000003]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1019,59900.149999999994]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1018,483195.80000000005]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1017,483838.5]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1020,2733005.0]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1133,967.2322]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1022,110.0565]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1130,763250952.4585]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1021,279.2872]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1016,483300.0]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1019,59800.049999999996]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1018,483206.2]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1017,483833.3]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1020,2733006.0]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1133,967.1729]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1022,108.9244]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1130,762135077.6424]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1021,278.861]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1016,483200.0]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1019,59900.149999999994]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1018,483297.9]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1017,483721.9]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1020,2733008.0]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1133,966.8886]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1022,107.4747]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1130,762735798.3632]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1021,278.9319]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1016,483400.0]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1019,59846.76]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1018,482927.1]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1017,483758.30000000005]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1020,2733009.0]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1133,966.9229]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1022,106.8731]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1130,762232657.1883]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1021,279.1961]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1016,483100.0]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1019,59800.049999999996]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1018,483258.89999999997]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1019,59800.049999999996]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1018,483129.2]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1017,483808.3]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1020,2733011.0]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1133,966.7104]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1022,105.5944]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1130,761529191.3521]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1021,278.6878]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1016,482800.0]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1019,59900.149999999994]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1018,483270.8]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1017,483830.2]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1020,2733012.0]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1133,967.0739]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1022,104.2224]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1130,763113256.3665]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1021,279.1255]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1130,762853620.1315]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1021,278.912]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1016,482900.0]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1019,59900.149999999994]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1018,483241.69999999995]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1017,483734.39999999997]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1020,2733014.0]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1133,966.9844]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1022,102.9304]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1130,763162183.2362]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1021,279.2894]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1016,483100.0]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1019,59800.049999999996]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1018,483047.9]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1017,483700.0]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1020,2733016.0]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1133,966.6063]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1022,102.1688]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1130,762046304.6768]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1021,278.8099]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1016,482800.0]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1019,59700.200000000004]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1018,483262.5]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1017,483862.5]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1020,2733017.0]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1133,967.0833]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1022,100.7814]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1130,762926614.9806]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1021,279.1207]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1016,483000.0]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1019,59900.149999999994]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1018,483527.10000000003]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1017,483814.6]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1020,2733018.0]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1133,967.4084]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1022,99.79574]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1130,762265509.3843]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1021,279.1651]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1016,482400.0]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1019,59900.149999999994]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1018,483416.7]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1017,483906.3]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1020,2733020.0]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1133,967.1313]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1022,97.87105]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1130,762593750.694]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1021,278.9209]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1016,482900.0]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1019,59846.76]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1018,483364.6]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1017,483614.6]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1020,2733021.0]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1133,967.0438]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1022,96.98964]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1130,762782061.5685]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1021,279.2539]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1016,482800.0]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1019,59700.200000000004]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1018,483154.2]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1017,483774.0]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1020,2733022.0]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1133,967.1907]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1022,96.32143]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1130,761763202.1865]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1021,278.8409]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1016,482600.0]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1019,59700.200000000004]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1018,483108.3]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1017,483940.60000000003]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1020,2733024.0]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1133,967.0427]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1022,95.30916]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1130,762473520.5472]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1021,278.7943]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1016,482600.0]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1019,59846.76]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1018,483016.7]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1017,482167.7]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1020,2733025.0]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1133,965.2469]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1022,94.06374]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1130,762231112.5064]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1021,279.0563]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1016,482400.0]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1019,59900.149999999994]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1018,482956.2]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1017,483926.10000000003]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1020,2733026.0]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1133,966.7865]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1022,92.25217]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1130,762000723.924]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1021,278.5101]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1016,482000.0]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1019,59900.149999999994]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1018,482100.0]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1017,481946.9]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1020,2733028.0]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1133,964.6281]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1022,90.60717]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1130,761867630.9696]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1021,278.852]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1016,482300.0]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1019,59846.76]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1018,482589.60000000003]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1017,481882.3]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1020,2733029.0]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1133,964.4365]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1022,89.55705]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1130,761152129.4377]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1021,278.3836]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1016,482100.0]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1019,59853.44]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1018,482504.2]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1017,481900.0]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1020,2733030.0]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1133,964.6458]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1022,88.88223]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1130,761995547.694]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1021,278.7988]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1016,482200.0]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1019,59800.049999999996]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1018,482618.7]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1017,482163.5]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1020,2733031.0]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1133,964.8489]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1022,88.26951]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1130,760806963.0904]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1021,278.4568]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1016,482200.0]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1019,59900.149999999994]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1018,482516.7]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1017,481917.7]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1020,2733033.0]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1133,964.326]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1022,87.10181]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1130,761602007.4615]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1021,278.4812]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1016,482200.0]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1019,59900.149999999994]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1018,480316.7]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1017,481780.19999999995]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1020,2733034.0]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1133,963.6802]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1022,84.28242]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1130,760844142.4954]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1021,278.4413]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1016,482300.0]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1019,59653.48]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1018,481014.6]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1017,483611.5]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1020,2733035.0]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1133,965.8053]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1022,84.02266]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1130,761748235.558]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1021,278.599]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1016,482200.0]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1019,59753.450000000004]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1018,482660.39999999997]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1017,481858.3]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1020,2733036.0]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1133,964.4291]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1022,83.31675]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1130,760662405.7704]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1021,278.4813]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1016,482300.0]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1019,60053.39]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1018,481072.9]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1017,481649.0]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1020,2733037.0]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1133,963.5323]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1022,80.45955]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1130,761524689.2946]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1021,278.5324]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1016,482100.0]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1019,60046.71]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1018,482514.6]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1017,481734.39999999997]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1020,2733039.0]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1133,962.8448]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1022,80.78811]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1130,760979180.043]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1021,278.4214]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1016,482000.0]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1019,59846.76]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1018,480429.19999999995]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1017,481559.39999999997]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1020,2733040.0]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1133,963.3031]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1022,80.56831]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1130,761434236.336]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1021,278.6411]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1016,482400.0]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1019,59700.200000000004]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1018,482422.9]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1017,481852.10000000003]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1020,2733041.0]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1133,964.1896]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1022,78.90778]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1130,760488062.8411]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1021,278.2882]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1016,482300.0]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1019,59853.44]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1018,482760.4]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1017,483585.39999999997]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1020,2733042.0]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1133,966.4417]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1022,78.24177]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1130,761981128.6386]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1021,278.8964]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1016,482500.0]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1019,59900.149999999994]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1018,483024.60000000003]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1019,59900.149999999994]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1018,483033.3]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1017,483735.4]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1020,2733043.0]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1133,966.7354]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1022,76.71223]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1130,762053833.0814]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1021,278.9541]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1016,483600.0]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1019,59900.149999999994]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1018,483254.2]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1017,483616.69999999995]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1020,2733044.0]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1133,967.125]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1022,75.40464]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1130,763091575.4136]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1021,279.2693]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1016,483500.0]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1019,59800.049999999996]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1018,483575.0]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1017,483916.7]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1020,2733045.0]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1133,967.3021]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1022,73.70411]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1130,762934710.3828]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1021,279.1207]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1016,483500.0]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1019,59700.200000000004]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1018,483714.60000000003]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1017,483821.9]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1020,2733046.0]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1133,967.5469]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1022,72.87162]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1130,762479937.2091]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1021,279.0607]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1016,483500.0]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1019,59700.200000000004]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1018,483145.8]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1017,483715.6]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1020,2733047.0]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1133,967.226]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1022,71.52628]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1130,763620717.1248]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1021,279.2982]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1016,482800.0]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1019,59900.149999999994]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1018,483754.2]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1017,483839.60000000003]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1020,2733048.0]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1133,967.5021]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1022,70.98904]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1130,762880613.5533]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1021,278.9297]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1016,483200.0]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1019,59900.149999999994]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1018,483704.2]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1017,483745.8]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1020,2733049.0]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1133,967.1583]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1022,69.83464]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1130,762735494.425]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1021,279.0252]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1016,483300.0]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1019,59900.149999999994]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1018,483625.0]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1017,483893.7]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1020,2733050.0]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1133,967.6458]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1022,68.71791]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1130,763785265.0875]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1021,279.4426]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1016,483400.0]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1019,59800.049999999996]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1018,483829.2]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1017,483559.39999999997]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1020,2733051.0]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1133,967.3261]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1022,67.38157]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1130,762863133.6801]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1021,278.9364]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1016,483300.0]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1019,59746.78999999999]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1018,483383.30000000005]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1017,483683.3]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1020,2733052.0]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1133,967.1041]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1022,66.51128]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1130,762353971.9124]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1021,278.972]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1016,483300.0]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1019,59800.049999999996]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1018,483556.2]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1017,483846.0]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1020,2733053.0]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1133,967.3773]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1022,64.73978]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1130,763488467.8461]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1021,279.3182]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1016,483100.0]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1019,59900.149999999994]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1018,483733.3]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1017,483666.7]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1020,2733054.0]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1133,967.2105]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1022,64.0937]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1130,762918632.1354]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1021,278.9319]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1016,483000.0]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1019,59900.149999999994]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1018,483364.6]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1017,483804.19999999995]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1020,2733055.0]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1133,966.9021]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1022,62.90602]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1130,761923805.955]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1021,278.8476]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1016,483600.0]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1019,59900.149999999994]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1018,483212.5]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1017,483866.69999999995]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1020,2733056.0]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1133,967.3063]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1022,61.63842]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1130,762670755.6352]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1021,279.0186]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1016,483200.0]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1019,59846.76]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1018,483008.30000000005]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1017,483686.5]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1020,2733057.0]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1133,966.7553]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1022,60.93016]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1130,762537388.2021]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1021,279.1096]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1016,483300.0]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1019,59753.450000000004]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1018,483410.39999999997]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1017,483910.39999999997]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1020,2733057.0]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1133,967.5979]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1022,59.97341]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1130,762761777.9634]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1021,279.0873]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1016,482600.0]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1019,59900.149999999994]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1018,483239.6]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1017,483686.5]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1020,2733058.0]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1133,967.1407]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1022,58.73243]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1130,762319301.4927]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1021,278.9342]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1016,482800.0]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1019,60053.39]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1018,483350.0]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1017,483823.89999999997]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1020,2733059.0]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1133,967.2218]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1022,57.76444]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1130,762422337.817]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1021,279.0874]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1016,483300.0]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1019,60100.1]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1018,483339.60000000003]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1017,483909.4]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1020,2733060.0]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1133,967.2823]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1022,56.95863]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1130,763047667.602]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1021,279.1118]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1016,483000.0]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1019,59946.74]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1018,483120.8]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1017,483713.5]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1020,2733061.0]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1133,966.7302]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1022,55.6089]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1130,762617216.3801]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1021,278.9874]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1016,483000.0]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1019,59746.78999999999]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1018,482814.6]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1017,483810.4]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1020,2733061.0]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1133,966.6604]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1022,54.60774]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1130,761986431.3984]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1021,278.7344]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1016,482700.0]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1019,59700.200000000004]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1018,482968.8]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1019,59700.200000000004]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1018,483197.9]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1017,483906.3]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1020,2733062.0]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1133,966.8896]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1022,53.13804]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1130,761616374.8036]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1021,278.6211]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1016,482800.0]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1019,59700.200000000004]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1018,482881.3]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1017,483878.10000000003]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1020,2733063.0]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1133,964.9864]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1022,52.46535]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1130,760961264.964]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1021,278.3414]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1016,482600.0]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1019,59853.44]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1018,483231.3]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1017,483974.0]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1020,2733064.0]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1133,967.324]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1022,51.08453]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1130,762642104.4456]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1021,279.1206]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1016,483100.0]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1019,60053.39]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1018,483089.60000000003]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1017,483564.6]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1020,2733064.0]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1133,966.8125]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1022,50.18983]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1130,762642383.4885]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1021,279.1561]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1016,482600.0]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1019,60100.1]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1018,483222.89999999997]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1017,483971.9]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1020,2733065.0]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1133,967.2302]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1022,48.86224]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1130,762739680.6025]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1021,278.9897]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1016,483000.0]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1019,60100.1]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1018,483093.8]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1017,483951.0]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1020,2733066.0]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1133,967.1823]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1022,47.88102]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1130,762412265.0676]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1021,278.9853]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1016,482800.0]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1019,59900.149999999994]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1018,483266.7]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1017,483713.5]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1020,2733066.0]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1133,966.8718]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1022,46.72]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1130,762054512.2492]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1021,278.7055]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1016,482700.0]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1019,59700.200000000004]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1018,482947.9]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1017,483984.39999999997]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1020,2733067.0]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1133,967.0511]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1022,45.97853]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1130,761599456.5937]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1021,278.7011]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1016,482500.0]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1019,59600.1]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1018,483041.7]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1017,483978.1]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1020,2733068.0]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1133,966.8864]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1022,44.99065]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1130,761302650.7632]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1021,278.5035]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1016,482300.0]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1019,59653.48]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1018,483087.5]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1017,483650.0]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1020,2733069.0]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1133,966.4375]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1022,44.65542]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1130,761017596.912]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1021,278.4613]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1016,482600.0]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1019,59806.840000000004]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1018,482635.4]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1017,481970.8]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1020,2733069.0]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1133,962.8354]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1022,43.87836]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1130,760598890.7412]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1021,278.3703]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1016,481900.0]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1019,60100.1]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1018,482193.8]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1017,483984.39999999997]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1020,2733070.0]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1133,966.7698]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1022,42.20672]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1130,760914565.314]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1021,278.4346]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1016,482600.0]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1019,60253.450000000004]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1018,482833.3]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1017,483703.10000000003]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1020,2733070.0]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1133,966.5323]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1022,41.48743]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1130,760842144.0356]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1021,278.4103]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1016,482600.0]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1019,60200.200000000004]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1018,481147.89999999997]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1017,483717.69999999995]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1020,2733071.0]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1133,965.7844]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1022,40.79258]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1130,760672420.3265]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1021,278.357]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1016,482600.0]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1019,59946.74]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1018,482760.4]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1017,483608.3]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1020,2733071.0]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1133,966.5437]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1022,39.52494]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1130,761182416.576]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1021,278.448]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1016,482400.0]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1019,59646.810000000005]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1018,480572.9]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1017,483930.2]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1020,2733072.0]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1133,965.8135]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1022,38.2285]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1130,760581687.3504]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1021,278.3415]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1016,482400.0]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1019,59500.0]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1018,482262.5]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1017,483930.2]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1020,2733072.0]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1133,966.6281]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1022,37.33384]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1130,760866746.76]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1021,278.3595]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1130,760776833.7435]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1021,278.2526]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1016,482400.0]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1019,59400.149999999994]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1018,480575.0]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1017,483488.60000000003]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1020,2733073.0]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1133,963.6719]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1022,35.59774]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1130,760308931.6459]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1021,278.2238]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1016,482600.0]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1019,59500.0]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1018,482395.8]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1017,483649.0]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1020,2733074.0]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1133,966.1782]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1022,34.83633]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1130,760794603.7766]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1021,278.2526]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1016,482600.0]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1019,59753.450000000004]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1018,482239.6]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1017,483692.7]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1020,2733074.0]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1133,964.6344]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1022,33.53325]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1130,760217925.1626]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1021,278.1017]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1016,482100.0]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1019,60153.48]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1018,480381.3]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1017,481402.10000000003]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1020,2733074.0]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1133,961.6938]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1022,32.2966]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1130,759945164.3774]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1021,278.0907]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1016,482200.0]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1019,60300.049999999996]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1018,480229.2]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1017,481916.7]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1020,2733075.0]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1133,962.0584]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1022,31.36649]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1130,759993817.86]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1021,278.0884]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1016,482000.0]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1019,60400.149999999994]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1018,480156.3]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1017,481894.8]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1020,2733075.0]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1133,962.1198]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1022,30.64498]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1130,760254553.215]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1021,278.1394]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1016,481800.0]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1019,60300.049999999996]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1018,480214.60000000003]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1017,481811.5]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1020,2733076.0]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1133,962.0698]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1022,29.47948]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1130,760072808.5216]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1021,278.0551]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1016,482300.0]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1019,59846.76]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1018,480102.10000000003]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1017,481976.0]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1020,2733076.0]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1133,963.2843]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1022,28.78907]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1130,759982070.3984]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1021,277.933]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1016,481900.0]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1019,59500.0]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1018,481439.6]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1017,481144.8]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1020,2733076.0]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1133,963.0281]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1022,27.31276]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1130,760097411.0085]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1021,278.2415]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1016,481800.0]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1019,59200.200000000004]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1018,481477.10000000003]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1017,481185.4]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1020,2733077.0]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1133,963.0625]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1022,26.50687]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1130,760346394.3232]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1021,278.1905]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1016,482100.0]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1019,59042.9]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1018,481886.19999999995]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1017,481938.5]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1020,2733077.0]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1133,963.8448]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1022,25.50127]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1130,760358419.862]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1021,278.2926]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1016,481700.0]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1019,59000.0]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1018,480039.60000000003]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1017,481959.4]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1020,2733078.0]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1133,962.1511]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1022,24.96621]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1130,760643758.1034]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1021,278.3881]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1016,481800.0]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1019,59100.1]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1018,480227.10000000003]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1017,481915.6]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1020,2733078.0]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1133,962.1114]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1022,23.79185]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1130,760619707.017]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1021,278.3792]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1016,481800.0]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1019,59253.450000000004]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1018,480631.3]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1017,481821.9]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1020,2733078.0]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1133,961.9323]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1022,22.2667]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1130,760832072.2489]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1021,278.2904]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1016,481700.0]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1019,59653.48]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1018,481360.4]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1017,481346.0]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1020,2733079.0]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1017,481892.7]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1020,2733079.0]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1133,963.6989]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1022,20.82144]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1130,760067903.3605]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1021,278.1639]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1016,481800.0]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1019,60100.1]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1018,480800.0]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1017,481375.0]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1020,2733079.0]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1133,961.4979]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1022,19.95346]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1130,760237900.8743]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1021,278.0928]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1016,481900.0]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1019,60353.44]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1018,480185.4]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1017,481903.1]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1020,2733079.0]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1133,962.076]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1022,18.85903]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1130,759570209.6746]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1021,277.8374]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1016,481200.0]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1019,60500.0]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1018,480712.5]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1017,481921.89999999997]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1020,2733080.0]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1133,963.2657]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1022,18.15526]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1130,759497514.356]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1021,277.9041]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1016,481900.0]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1019,60760.12]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1018,480127.1]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1017,481984.39999999997]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1020,2733080.0]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1017,481984.39999999997]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1020,2733080.0]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1133,962.5198]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1022,17.17621]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1130,759491501.58]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1021,277.853]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1016,481600.0]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1019,61253.450000000004]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1018,480475.0]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1017,481984.39999999997]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1020,2733080.0]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1133,962.0073]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1022,16.5724]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1130,759734199.084]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1021,278.0551]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1016,481900.0]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1019,61143.0]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1018,481546.89999999997]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1017,481984.39999999997]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1020,2733080.0]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1133,962.7615]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1022,15.65554]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1130,760062173.4732]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1021,278.115]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1016,481900.0]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1019,60440.07]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1018,480022.89999999997]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1017,481944.8]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1020,2733081.0]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1133,962.0906]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1022,14.95625]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1130,760317169.9305]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1021,278.2038]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1016,482000.0]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1019,59240.119999999995]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1018,480331.2]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1017,481984.39999999997]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1020,2733081.0]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1133,962.2886]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1022,14.24358]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1130,760747903.4961]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1021,278.3258]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1016,482200.0]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1019,58493.46]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1018,480483.3]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1017,481551.10000000003]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1020,2733081.0]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1133,961.7074]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1022,13.67971]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1130,760996613.8671]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1021,278.4902]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1016,482100.0]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1019,57793.509999999995]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1018,480112.5]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1017,481984.39999999997]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1020,2733081.0]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1133,962.3219]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1022,13.13137]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1130,761227285.9035]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1021,278.5191]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1016,482200.0]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1019,57500.0]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1018,480225.0]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1017,481984.39999999997]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1020,2733081.0]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1133,964.0677]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1022,12.48981]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1130,760675203.5415]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1021,278.4991]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1016,481900.0]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1019,57400.149999999994]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1018,480672.9]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1017,481984.39999999997]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1020,2733081.0]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1133,964.1177]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1022,11.76829]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1130,761573299.3]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1021,278.6234]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1016,482100.0]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1019,57400.149999999994]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1018,480829.2]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1017,480521.9]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1020,2733082.0]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1133,960.5719]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1022,10.85583]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1130,761130813.3242]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1021,278.4702]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1016,482100.0]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1019,57400.149999999994]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1018,480347.89999999997]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1017,480697.9]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1020,2733082.0]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1133,961.3229]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1022,10.09668]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1130,761506612.0992]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1021,278.4036]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1016,482300.0]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1019,57453.4]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1018,480483.3]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1017,481874.0]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1020,2733082.0]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1133,962.1219]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1022,9.657]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1130,760772506.274]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1021,278.3881]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1016,481600.0]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1019,57500.0]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1018,480616.69999999995]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1017,481944.8]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1020,2733082.0]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1133,962.001]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1022,8.802402]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1130,760772506.274]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1021,278.4236]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1016,481500.0]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1019,57500.0]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1018,480662.5]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1017,481375.0]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1020,2733082.0]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1133,961.7229]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1022,8.351714]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1130,760948516.7548]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1021,278.4213]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1016,481800.0]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1019,57500.0]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1018,480358.3]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1017,481334.4]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1020,2733082.0]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1133,961.8011]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1022,7.723529]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1130,761330874.9266]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1021,278.6013]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1016,482000.0]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1019,57500.0]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1018,480479.2]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1017,481984.39999999997]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1020,2733083.0]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1133,962.5136]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1022,7.454847]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1130,761124532.4131]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1021,278.508]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1016,482000.0]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1019,57600.1]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1018,480631.3]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1017,481984.39999999997]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1020,2733083.0]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1133,962.5719]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1022,7.124075]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1130,760706097.4058]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1021,278.397]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1016,482300.0]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1019,57600.1]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1018,480346.2]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1019,57600.1]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1018,481962.5]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1017,481828.10000000003]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1020,2733083.0]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1133,962.8552]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1022,6.793287]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1130,760396439.1019]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1021,278.1883]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1016,481900.0]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1019,57600.1]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1018,482791.7]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1017,481842.69999999995]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1020,2733083.0]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1133,962.8844]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1022,6.544648]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1130,760238740.2128]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1021,277.9863]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1016,482300.0]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1019,57600.1]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1018,480920.8]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1017,481984.39999999997]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1020,2733083.0]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1133,964.1198]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1022,6.131769]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1130,760263064.6515]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1021,278.1017]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1016,481600.0]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1019,57600.1]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1018,480527.10000000003]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1017,481821.9]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1020,2733083.0]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1133,962.3823]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1022,6.134007]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1130,760050977.4107]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1021,278.1905]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1016,481900.0]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1019,57600.1]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1018,480481.3]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1017,481984.39999999997]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1020,2733083.0]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1133,962.5386]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1022,5.776553]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1130,760493463.5484]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1021,278.3259]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1016,481800.0]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1019,57600.1]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1018,482122.9]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1017,480982.3]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1020,2733083.0]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1133,962.0115]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1022,5.638946]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1130,760991157.9627]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1021,278.4568]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1016,481800.0]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1019,57600.1]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1018,480383.30000000005]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1017,481984.39999999997]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1020,2733083.0]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1133,962.3594]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1022,5.681119]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1130,760414750.758]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1021,278.0728]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1016,481500.0]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1019,57500.0]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1018,480868.7]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1017,481984.39999999997]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1020,2733083.0]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1133,962.3386]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1022,5.272614]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1130,760184351.8611]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1021,278.1328]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1016,481400.0]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1019,57246.78999999999]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1018,480235.4]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1017,481157.4]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1020,2733083.0]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1017,481865.6]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1020,2733083.0]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1133,962.2073]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1022,5.308168]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1130,759668345.7907]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1021,277.9929]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1016,482000.0]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1019,57000.0]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1018,480618.7]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1017,481984.39999999997]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1020,2733083.0]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1133,962.3032]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1022,4.884092]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1130,760117391.3276]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1021,278.1794]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1016,482000.0]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1019,56900.149999999994]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1018,480464.3]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1017,481984.39999999997]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1020,2733083.0]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1133,962.4677]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1022,4.859691]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1130,760809134.6349]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1021,278.4258]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1016,482100.0]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1019,56646.810000000005]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1018,480316.7]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1017,481984.39999999997]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1020,2733083.0]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1133,962.3261]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1022,4.659903]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1130,760748460.1923]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1021,278.1838]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1016,481700.0]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1019,56140.02]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1018,480166.7]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1017,481984.39999999997]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1020,2733083.0]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1133,962.4073]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1022,4.338018]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1130,760135702.9837]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1021,278.0307]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1016,481600.0]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1019,55493.46]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1018,480364.6]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1017,481984.39999999997]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1020,2733084.0]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1133,962.4823]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1022,4.495581]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1130,759984294.9456]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1021,278.0218]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1016,481100.0]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1019,55293.509999999995]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1018,480279.2]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1017,481984.39999999997]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1020,2733084.0]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1133,962.2281]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1022,3.969491]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1130,760311991.7172]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1021,278.2592]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1016,481900.0]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1019,54546.71]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1018,480420.8]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1017,481293.8]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1020,2733084.0]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1133,961.5251]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1022,3.805127]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1130,760858061.9004]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1021,278.317]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1016,481900.0]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1019,54200.200000000004]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1018,481889.6]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1017,481984.39999999997]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1020,2733084.0]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1133,962.7448]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1022,4.031674]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1130,759783959.8884]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1021,278.1949]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1016,481900.0]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1019,53946.74]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1018,480556.2]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1017,481984.39999999997]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1020,2733084.0]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1133,964.1656]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1022,3.862914]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1130,760494015.1116]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1021,278.2904]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1016,482000.0]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1019,53346.76]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1018,480577.1]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1017,481659.4]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1020,2733084.0]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1133,962.0011]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1022,3.698593]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1130,760591039.5936]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1021,278.357]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1016,481800.0]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1019,53200.200000000004]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1018,480297.9]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1017,481984.39999999997]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1020,2733084.0]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1133,962.4719]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1022,3.529914]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1130,760275368.3916]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1021,278.2216]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1016,482100.0]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1019,52746.78999999999]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1018,482516.7]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1017,481984.39999999997]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1020,2733084.0]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1133,963.0406]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1022,3.532136]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1130,759978008.8524]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1021,278.095]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1016,482000.0]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1019,52300.049999999996]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1018,481137.5]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1017,481984.39999999997]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1020,2733084.0]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1133,962.5927]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1022,3.481026]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1130,760420768.4604]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1021,278.0883]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1016,481500.0]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1019,52093.43]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1018,480406.3]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1017,481984.39999999997]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1020,2733084.0]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1133,962.3552]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1022,3.445553]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1130,760166318.34]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1021,278.1455]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1016,481500.0]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1019,51393.36]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1018,480356.3]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1017,480278.1]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1020,2733084.0]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1133,960.651]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1022,3.396665]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1130,759535249.2444]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1021,277.9951]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1016,481700.0]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1019,51300.049999999996]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1018,480400.0]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1017,481700.0]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1020,2733084.0]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1133,963.6562]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1022,3.314569]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1130,760135981.1076]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1021,278.1904]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1016,481600.0]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1019,50893.36]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1018,480289.60000000003]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1017,481984.39999999997]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1020,2733084.0]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1133,962.449]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1022,3.194735]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1130,760178070.6012]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1021,278.0839]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1016,481200.0]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1019,50500.0]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1018,482545.8]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1017,481984.39999999997]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1020,2733084.0]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1133,963.1031]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1022,3.145847]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1130,760032670.5324]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1021,278.1439]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1016,481700.0]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1019,50500.0]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1018,482841.7]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1017,481984.39999999997]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1020,2733084.0]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1133,964.7906]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1022,3.061448]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1130,760566715.146]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1021,278.277]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1016,481800.0]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1019,49893.36]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1018,482597.89999999997]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1017,482251.0]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1020,2733084.0]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1133,964.7135]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1022,2.981526]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1130,760864074.6852]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1021,278.3681]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1016,482100.0]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1019,49700.200000000004]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1018,482089.60000000003]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1017,480359.39999999997]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1020,2733084.0]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1133,961.0052]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1022,3.130292]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1130,760081319.4276]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1021,278.1239]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1016,481900.0]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1019,49446.74]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1018,482450.0]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1017,483717.69999999995]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1020,2733084.0]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1133,966.1719]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1022,3.025975]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1130,760318004.502]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1021,278.2748]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1016,482000.0]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1019,49000.0]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1018,481493.7]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1017,481957.3]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1020,2733084.0]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1133,964.2365]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1022,2.828321]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1130,759298564.17]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1021,278.0418]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1016,482100.0]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1019,48946.74]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1018,482464.60000000003]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1017,481721.9]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1020,2733084.0]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1133,964.2532]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1022,2.644125]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1130,760675765.1976]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1021,278.3392]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1016,482100.0]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1019,48493.46]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1018,482747.9]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1017,481456.2]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1020,2733084.0]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1133,964.077]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1022,2.446515]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1130,760888125.8244]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1021,278.1439]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1016,481800.0]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1019,48300.049999999996]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1018,482431.2]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1017,480135.4]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1020,2733084.0]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1133,962.5646]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1022,2.197914]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1130,760494015.1116]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1021,278.2016]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1016,482000.0]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1019,48093.43]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1018,482537.5]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1017,481819.8]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1020,2733084.0]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1133,964.3948]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1022,2.031414]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1130,760245304.4676]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1021,278.2704]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1016,482000.0]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1019,47693.41]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1018,482625.0]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1017,481577.1]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1020,2733084.0]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1133,964.0646]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1022,1.864832]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1130,760330030.0716]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1021,278.2881]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1016,482000.0]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1019,47646.810000000005]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1018,482310.4]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1017,481085.39999999997]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1020,2733084.0]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1133,963.6583]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1022,1.696154]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1130,760500027.8964]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1021,278.2881]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1016,482000.0]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1019,47246.78999999999]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1018,482666.7]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1017,481267.7]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1020,2733084.0]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1133,964.1677]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1022,0.7637429]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1130,761034072.51]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1021,278.4214]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1016,482000.0]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1019,46900.149999999994]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1018,482883.30000000005]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1017,481733.3]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1020,2733084.0]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1133,964.8375]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1022,0.01555518]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1130,760427054.5536]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1021,278.3015]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1016,482000.0]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1019,46446.74]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1018,483183.3]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1017,480000.0]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1020,2733084.0]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1133,963.0792]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1022,0.0355547]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1130,760372392.8736]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1021,278.1794]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1016,482000.0]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1019,46146.810000000005]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1018,483354.2]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1017,480000.0]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1020,2733084.0]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1133,963.1625]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1022,0.08444241]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1130,760748738.5404]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1021,278.326]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1016,482200.0]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1019,45746.78999999999]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1018,483118.7]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1017,480000.0]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1020,2733084.0]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1133,962.9562]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1022,0.03111036]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1130,760439353.4316]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1021,278.3481]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1016,482300.0]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1019,45500.0]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1018,483460.39999999997]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1017,482000.0]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1020,2733084.0]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1133,965.2854]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1022,0.01777735]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1130,761337171.5256]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1021,278.4369]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1016,482300.0]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1019,44946.74]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1018,483431.2]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1017,482000.0]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1020,2733084.0]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1133,965.4042]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1022,0.04666555]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1130,761167447.0092]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1021,278.5434]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1016,482700.0]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1019,44600.1]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1018,483112.5]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1017,482000.0]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1020,2733084.0]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1133,965.4292]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1022,0.0]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1130,761258185.398]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1021,278.5767]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1016,482700.0]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1019,44246.78999999999]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1018,483287.5]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1017,480142.9]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1020,2733084.0]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1017,481733.3]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1020,2733084.0]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1133,965.1166]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1022,0.03111036]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1130,761313120.3864]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1021,278.5901]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1016,483000.0]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1019,43746.78999999999]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1018,483864.6]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1017,482000.0]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1020,2733084.0]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1133,964.5313]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1022,0.0]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1130,762156276.8004]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1021,278.721]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1016,482700.0]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1019,43400.149999999994]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1018,482399.60000000003]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1017,482000.0]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1020,2733084.0]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1133,962.6104]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1022,0.01555518]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1130,755233375.0284]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1021,274.3432]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1016,475600.0]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1019,43146.810000000005]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1018,476566.7]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1017,474000.0]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1020,2733084.0]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1133,949.0438]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1022,0.01555518]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1130,750245770.0368]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1021,276.1281]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1016,481100.0]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1019,42846.76]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1018,480562.5]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1017,480000.0]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1020,2733084.0]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1133,961.4375]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1022,0.03111036]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1130,759080190.7584]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1021,277.7754]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1016,481000.0]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1019,42546.71]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1018,480243.7]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1017,480000.0]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1020,2733084.0]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1133,961.4792]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1022,0.03333253]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1130,759080190.7584]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1021,277.7043]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1016,481200.0]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1019,42146.810000000005]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1018,482087.5]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1017,480000.0]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1020,2733084.0]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1017,480541.7]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1020,2733084.0]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1133,962.3875]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1022,0.0]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1130,758843505.684]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1021,277.7132]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1016,481500.0]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1019,41746.78999999999]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1018,480597.89999999997]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1017,480000.0]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1020,2733084.0]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1133,960.0542]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1022,0.0]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1130,759177215.2404]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1021,277.6644]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1016,481000.0]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1019,41346.76]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1018,481670.8]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1017,480000.0]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1020,2733084.0]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1133,962.1187]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1022,0.03333253]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1130,758989179.0612]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1021,277.6888]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1016,481000.0]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1019,41146.810000000005]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1018,481952.1]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1017,480000.0]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1020,2733084.0]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1133,961.9229]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1022,0.01777735]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1130,758946542.9508]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1021,277.6533]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1016,481300.0]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1019,40800.049999999996]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1018,480079.2]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1017,480000.0]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1020,2733084.0]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1017,480000.0]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1020,2733084.0]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1133,961.1313]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1022,0.01777735]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1130,758746481.202]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1021,277.5793]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1130,758647543.5612]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1021,277.6577]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1016,480900.0]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1019,40346.76]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1018,481610.4]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1017,480000.0]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1020,2733084.0]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1133,961.5021]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1022,0.01555518]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1130,758273384.3616]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1021,277.4535]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1016,481100.0]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1019,40093.43]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1018,481741.69999999995]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1017,480000.0]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1020,2733084.0]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1133,961.6354]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1022,0.01555518]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1130,758522095.0056]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1021,277.58]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1016,481000.0]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1019,39746.78999999999]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1018,481379.2]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1017,480000.0]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1020,2733084.0]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1133,961.175]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1022,0.01555518]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1130,757909337.5728]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1021,277.338]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1016,480800.0]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1019,39600.1]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1018,481453.10000000003]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1017,480000.0]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1020,2733084.0]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1133,961.4292]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1022,0.01555518]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1130,758206697.112]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1021,277.3203]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1016,479800.0]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1019,39246.78999999999]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1018,481362.5]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1017,480000.0]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1020,2733084.0]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1133,961.7229]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1022,0.0999976]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1130,758679520.644]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1021,277.5333]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1016,480700.0]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1019,39100.1]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1018,481912.5]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1017,480000.0]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1020,2733084.0]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1133,962.1607]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1022,0.06888723]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1130,759310589.7396]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1021,277.7687]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1016,481600.0]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1019,38700.200000000004]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1018,480087.5]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1017,480000.0]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1020,2733084.0]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1133,961.575]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1022,0.01777735]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1130,759068165.1888]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1021,277.7265]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1016,481100.0]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1019,38400.149999999994]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1018,481918.8]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1017,480000.0]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1020,2733084.0]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1133,961.7396]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1022,0.01555518]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1130,758473446.1104]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1021,277.5289]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1016,481100.0]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1019,38240.119999999995]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1018,481691.7]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1017,480000.0]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1020,2733084.0]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1133,960.5708]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1022,0.01555518]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1130,758904453.4572]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1021,277.6533]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1016,481200.0]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1019,37746.78999999999]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1018,481318.8]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1017,480000.0]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1020,2733084.0]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1133,961.5354]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1022,0.03111036]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1130,758437096.0932]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1021,277.4557]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1016,480800.0]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1019,37500.0]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1018,481600.0]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1017,480000.0]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1020,2733084.0]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1133,961.7396]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1022,0.03333253]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1130,758855531.2536]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1021,277.6022]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1016,481100.0]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1019,37346.76]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1018,481464.60000000003]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1017,480000.0]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1020,2733084.0]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1133,961.6583]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1022,0.0]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1130,758467433.3256]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1021,277.5511]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1016,481200.0]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1019,37040.170000000006]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1018,481558.3]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1017,480000.0]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1020,2733084.0]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1133,961.7062]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1022,0.0]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1130,758734182.324]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1021,277.671]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1016,480900.0]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1019,36846.76]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1018,481641.7]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1017,480000.0]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1020,2733084.0]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1133,961.625]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1022,0.0]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1130,758546146.1448]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1021,277.5888]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1016,480900.0]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1019,36593.43]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1018,481493.7]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1017,480000.0]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1020,2733084.0]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1133,961.3542]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1022,0.01555518]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1130,758079062.0892]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1021,277.3557]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1016,480800.0]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1019,36346.76]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1018,481437.5]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1017,480000.0]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1020,2733084.0]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1133,961.4604]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1022,0.01555518]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1130,758309461.0704]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1021,277.4912]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1016,481200.0]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1019,36200.200000000004]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1018,481400.0]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1017,480000.0]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1020,2733084.0]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1133,961.4438]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1022,0.01777735]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1130,758230748.2512]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1021,277.5245]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1016,480900.0]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1019,35940.07]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1018,481372.9]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1017,480000.0]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1020,2733084.0]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1133,961.4063]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1022,0.01555518]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1130,758225008.7748]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1021,277.4379]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1016,480700.0]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1019,35746.78999999999]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1018,481481.3]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1017,480000.0]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1020,2733084.0]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1133,961.3833]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1022,0.04666555]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1130,758345811.0876]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1021,277.3868]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1016,480800.0]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1019,35400.149999999994]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1018,481320.80000000005]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1017,480000.0]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1020,2733084.0]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1133,961.2208]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1022,0.08444241]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1130,758030413.194]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1021,277.3047]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1016,480500.0]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1019,35246.78999999999]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1018,481268.7]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1017,480000.0]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1020,2733084.0]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1133,961.3792]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1022,0.0]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1130,757806026.9976]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1021,277.2914]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1016,480600.0]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1019,35046.71]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1018,481108.3]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1017,480000.0]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1020,2733084.0]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1133,961.2625]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1022,0.08444241]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1130,757818325.8756]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1021,277.2514]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1016,480700.0]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1019,34800.049999999996]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1018,481066.7]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1017,480000.0]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1020,2733084.0]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1133,961.1833]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1022,0.01777735]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1130,757951700.3748]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1021,277.3203]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1016,480700.0]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1019,34700.200000000004]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1018,481329.2]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1017,480000.0]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1020,2733084.0]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1133,961.1167]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1022,0.0]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1130,758018114.316]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1021,277.3091]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1016,480900.0]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1019,34546.71]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1018,480847.89999999997]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1017,480000.0]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1020,2733084.0]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1133,960.8271]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1022,0.0355547]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1130,757490355.7956]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1021,277.1204]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1016,480600.0]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1019,34246.78999999999]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1018,480708.3]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1017,480000.0]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1020,2733084.0]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1133,960.8188]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1022,0.08222024]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1130,757721028.0852]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1021,277.2736]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1016,480700.0]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1019,34100.1]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1018,480897.89999999997]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1017,480000.0]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1020,2733084.0]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1133,960.9521]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1022,0.01777735]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1130,757945414.2816]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1021,277.2692]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1016,480700.0]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1019,33900.149999999994]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1018,480910.39999999997]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1017,480000.0]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1020,2733084.0]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1133,961.05]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1022,0.06666507]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1130,758127710.9844]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1021,277.3891]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1016,480800.0]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1019,33646.810000000005]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1018,481147.89999999997]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1017,480000.0]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1020,2733084.0]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1133,961.1563]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1022,0.01428537]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1130,758231568.1764]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1021,277.3846]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1016,480800.0]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1019,33446.75]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1018,481122.9]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1017,480000.0]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1020,2733084.0]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1133,961.0187]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1022,0.03333253]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1130,757727314.1784]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1021,277.2181]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1016,480400.0]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1019,33200.200000000004]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1018,480960.39999999997]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1017,480000.0]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1020,2733084.0]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1133,960.9917]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1022,0.03333253]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1130,757733326.9632]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1021,277.2654]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1016,480500.0]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1019,33000.0]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1018,480762.5]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1017,479733.3]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1020,2733084.0]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1133,960.5812]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1022,0.01555518]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1130,757672652.4984]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1021,277.2227]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1016,480500.0]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1019,32846.76]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1018,480847.89999999997]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1017,480000.0]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1020,2733084.0]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1133,960.9417]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1022,0.03333253]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1130,757265969.5992]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1021,277.1603]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1016,480500.0]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1019,32600.1]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1018,480531.3]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1017,478266.7]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1020,2733084.0]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1133,958.7646]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1022,0.03333253]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1130,757508940.7668]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1021,277.2914]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1016,480600.0]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1019,32446.75]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1018,481170.8]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1017,480000.0]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1020,2733084.0]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1133,961.4167]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1022,0.06666507]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1130,757763664.1956]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1021,277.3091]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1016,480400.0]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1019,32300.05]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1018,481473.2]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1019,32246.8]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1018,481500.0]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1017,480000.0]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1020,2733084.0]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1133,961.5]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1022,0.01555518]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1130,758121424.8912]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1021,277.3558]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1016,480700.0]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1019,32000.0]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1018,481514.6]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1017,480000.0]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1020,2733084.0]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1133,961.5542]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1022,0.05110988]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1130,757897038.6948]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1021,277.3779]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1016,480700.0]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1019,31900.15]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1018,481237.5]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1017,480000.0]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1020,2733084.0]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1133,961.4167]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1022,0.0]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1130,758358383.274]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1021,277.4891]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1016,480400.0]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1019,31646.809999999998]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1018,481870.8]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1017,480000.0]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1020,2733084.0]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1133,961.2271]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1022,0.03111036]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1130,757484343.0108]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1021,277.0494]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1016,480900.0]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1019,31446.75]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1018,481583.3]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1017,480000.0]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1020,2733084.0]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1133,961.7271]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1022,0.0355547]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1130,758254799.3904]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1021,277.4778]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1016,480900.0]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1019,31300.05]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1018,481747.9]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1017,480000.0]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1020,2733084.0]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1133,961.6896]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1022,0.01555518]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1130,758534120.5752]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1021,277.3979]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1016,480800.0]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1019,31200.199999999997]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1018,481497.8]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1017,480000.0]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1020,2733084.0]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1133,961.6]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1022,0.05333205]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1130,758188385.4492]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1021,277.489]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1016,481000.0]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1019,30946.75]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1018,482062.5]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1017,480000.0]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1020,2733084.0]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1133,961.8667]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1022,0.0]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1130,758673781.1676]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1021,277.6244]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1016,481000.0]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1019,30846.76]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1018,481843.8]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1017,480000.0]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1020,2733084.0]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1133,961.9125]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1022,0.01777735]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1130,758722156.7544]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1021,277.6577]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1016,481100.0]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1019,30746.8]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1018,482204.2]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1017,480000.0]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1020,2733084.0]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1133,961.4937]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1022,0.04888771]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1130,758267098.2684]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1021,277.4202]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1016,480800.0]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1019,30500.0]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1018,481547.9]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1017,480000.0]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1020,2733084.0]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1133,961.4854]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1022,0.03333253]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1130,758091087.6588]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1021,277.3868]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1016,480800.0]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1019,30300.05]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1018,481679.19999999995]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1017,480000.0]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1020,2733084.0]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1133,961.8937]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1022,0.01777735]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1130,758303721.594]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1021,277.4579]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1016,480500.0]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1019,30246.8]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1018,481706.2]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1017,480000.0]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1020,2733084.0]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1133,961.9521]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1022,0.01555518]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1130,758685806.7372]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1021,277.5844]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1016,481200.0]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1019,30100.100000000002]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1018,482000.0]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1017,480000.0]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1020,2733084.0]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1133,960.5688]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1022,0.06666507]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1130,758855531.2536]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1021,277.6021]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1016,481100.0]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1019,29900.15]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1018,480114.6]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1017,480000.0]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1020,2733084.0]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1133,960.1792]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1022,0.02857074]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1133,961.8571]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1022,0.0]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1130,759092489.6364]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1021,277.7531]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1016,481300.0]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1019,29700.199999999997]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1018,480475.0]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1017,480000.0]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1020,2733084.0]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1133,961.2833]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1022,0.03333253]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1130,758819181.2364]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1021,277.5822]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1016,481000.0]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1019,29646.809999999998]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1018,481891.7]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1017,480000.0]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1020,2733084.0]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1133,961.8062]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1022,0.0]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1130,758455134.4476]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1021,277.5556]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1016,481000.0]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1019,29500.0]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1018,481920.8]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1017,480000.0]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1020,2733084.0]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1133,962.0187]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1022,0.0999976]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1130,758764519.5564]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1021,277.6399]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1016,481300.0]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1019,29300.05]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1018,482181.2]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1017,480000.0]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1020,2733084.0]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1133,962.2583]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1022,0.0476179]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1133,962.2009]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1022,0.03333253]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1130,759389849.1756]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1021,277.8975]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1016,481200.0]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1019,29146.809999999998]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1018,482147.89999999997]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1017,480000.0]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1020,2733084.0]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1133,962.1563]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1022,0.03111036]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1130,758861544.0384]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1021,277.7065]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1016,481300.0]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1019,29000.0]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1018,482310.4]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1017,480000.0]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1020,2733084.0]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1133,962.2292]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1022,0.01428537]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1130,759284898.75]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1021,277.8197]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1016,481200.0]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1019,28900.15]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1018,482058.3]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1017,480000.0]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1020,2733084.0]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1133,962.1375]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1022,0.06666507]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1130,759219578.0424]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1021,277.7531]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1016,481400.0]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1019,28746.8]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1018,482370.8]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1017,480000.0]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1020,2733084.0]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1133,962.2208]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1022,0.01777735]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1130,759128839.6536]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1021,277.7376]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1016,481300.0]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1019,28600.100000000002]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1018,482400.0]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1017,480000.0]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1020,2733084.0]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1133,962.3521]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1022,0.03333253]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1130,759128566.3452]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1021,277.8264]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1016,481600.0]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1019,28500.0]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1018,482429.19999999995]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1017,480000.0]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1020,2733084.0]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1133,962.5521]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1022,0.01777735]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1130,759280525.8156]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1021,277.8709]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1016,481800.0]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1019,28300.05]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1018,482583.3]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1017,480000.0]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1020,2733084.0]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1133,962.5917]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1022,0.04888771]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1130,758880129.0096]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1021,277.7887]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1016,481500.0]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1019,28200.199999999997]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1018,482589.60000000003]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1017,480266.7]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1020,2733084.0]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1133,962.6938]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1022,0.06666507]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1130,759614235.372]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1021,277.9504]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1130,759661791.0336]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1021,278.0218]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1016,481700.0]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1019,28000.0]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1018,482322.9]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1017,480000.0]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1020,2733084.0]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1133,962.2813]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1022,0.06666507]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1130,758637431.1504]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1021,277.8353]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1016,481700.0]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1019,27900.15]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1018,482685.4]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1017,480000.0]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1020,2733084.0]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1133,962.6042]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1022,0.05110988]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1130,759699234.2844]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1021,277.9974]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1016,481600.0]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1019,27900.15]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1018,482416.7]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1017,480000.0]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1020,2733084.0]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1133,962.4208]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1022,0.0355547]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1130,759183228.0252]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1021,277.8219]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1016,482100.0]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1019,27700.199999999997]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1018,482500.0]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1017,480000.0]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1020,2733084.0]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1133,962.4438]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1022,0.06888723]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1130,759498625.9188]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1021,277.9789]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1130,759739683.9276]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1021,278.004]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1016,481700.0]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1019,27593.42]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1018,482964.60000000003]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1017,480000.0]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1020,2733084.0]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1133,962.8937]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1022,0.0]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1130,759765648.2256]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1021,278.0062]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1016,481800.0]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1019,27500.0]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1018,482741.69999999995]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1017,480000.0]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1020,2733084.0]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1133,962.7958]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1022,0.08444241]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1130,759456263.1168]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1021,277.9979]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1130,759791612.5236]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1021,278.1883]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1130,760311991.7172]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1021,278.174]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1130,760272908.616]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1021,278.0706]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1016,482000.0]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1019,27300.05]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1018,482918.8]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1017,480000.0]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1020,2733084.0]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1133,962.8771]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1022,0.05110988]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1130,760166045.0316]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1021,278.1061]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1016,481800.0]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1019,27200.199999999997]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1018,483017.9]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1019,27146.809999999998]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1018,483008.30000000005]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1017,481733.3]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1020,2733084.0]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1133,964.9625]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1022,0.04888771]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1130,760354354.5192]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1021,278.1882]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1016,481900.0]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1019,27046.71]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1018,483172.9]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1017,481733.3]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1020,2733084.0]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1133,964.8541]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1022,0.01555518]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1130,760445366.2164]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1021,278.2407]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1130,760455205.3188]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1021,278.3164]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1130,760662099.7776]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1021,278.2482]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1016,482200.0]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1019,26900.15]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1018,482991.69999999995]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1017,481733.3]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1020,2733084.0]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1133,964.7791]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1022,0.03333253]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1130,760494015.1116]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1021,278.2372]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1016,482200.0]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1019,26800.05]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1018,482783.3]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1017,482000.0]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1020,2733084.0]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1133,964.8292]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1022,0.04888771]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1130,760360367.304]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1021,278.1683]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1016,482200.0]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1019,26700.199999999997]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1018,483027.10000000003]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1017,482000.0]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1020,2733084.0]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1133,965.0479]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1022,0.03333253]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1130,760858061.9004]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1021,278.2815]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1016,482400.0]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1019,26600.100000000002]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1018,483087.5]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1017,482000.0]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1020,2733084.0]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1133,965.0042]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1022,0.0355547]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1130,760712661.8316]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1021,278.2172]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1016,482200.0]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1019,26500.0]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1018,482945.80000000005]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1017,482000.0]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1020,2733084.0]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1133,965.0521]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1022,0.03111036]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1130,760603065.1632]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1021,278.388]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1016,482400.0]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1019,26400.15]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1018,483262.5]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1017,482000.0]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1020,2733084.0]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1133,965.3813]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1022,0.06666507]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1130,761003461.9692]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1021,278.4702]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1016,482700.0]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1019,26300.05]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1018,483593.8]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1017,482000.0]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1020,2733084.0]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1133,965.4562]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1022,0.0]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1130,760991436.3996]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1021,278.4214]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1016,482600.0]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1019,26200.199999999997]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1018,485093.8]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1017,482000.0]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1020,2733084.0]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1133,966.1604]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1022,0.05333205]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1130,761185758.672]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1021,278.519]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1016,482700.0]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1019,26046.71]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1018,483400.0]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1017,482000.0]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1020,2733084.0]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1133,965.4438]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1022,0.01555518]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1130,761434469.316]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1021,278.5746]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1016,482700.0]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1019,26000.0]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1018,483531.3]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1017,482000.0]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1020,2733084.0]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1133,967.1125]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1022,0.03333253]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1130,761507169.3504]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1021,278.6878]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1016,482900.0]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1019,25900.15]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1018,485270.8]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1017,482000.0]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1020,2733084.0]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1133,966.1396]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1022,0.0]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1130,761731828.8552]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1021,278.7544]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1016,482800.0]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1019,25800.05]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1018,485789.60000000003]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1017,482000.0]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1020,2733084.0]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1133,966.5771]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1022,0.04888771]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1130,761913852.2496]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1021,278.6967]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1016,482900.0]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1019,25800.05]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1018,485897.89999999997]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1017,482000.0]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1020,2733084.0]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1133,966.5313]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1022,0.0]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1130,761956215.0516]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1021,278.8742]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1016,483100.0]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1019,25700.199999999997]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1018,484381.3]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1017,482000.0]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1020,2733084.0]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1133,966.1313]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1022,0.04888771]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1130,762490259.6652]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1021,278.8654]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1016,483100.0]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1019,25600.100000000002]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1018,481360.4]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1017,476800.0]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1020,2733084.0]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1133,955.9521]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1022,0.03333253]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1130,753947185.698]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1021,275.8018]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1016,477700.0]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1019,25500.0]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1018,478741.69999999995]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1017,476000.0]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1020,2733084.0]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1133,954.4292]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1022,0.05110988]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1130,753625501.7112]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1021,275.7573]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1016,477600.0]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1019,25400.15]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1018,478841.7]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1017,476000.0]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1020,2733084.0]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1133,954.7031]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1022,0.0355547]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1130,753795499.536]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1021,275.9172]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1016,478000.0]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1019,25353.44]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1018,478818.8]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1017,476000.0]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1020,2733084.0]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1133,954.925]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1022,0.0]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1130,753849887.9076]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1021,275.8417]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1016,477700.0]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1019,25300.05]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1018,478695.80000000005]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1017,476000.0]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1020,2733084.0]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1133,954.825]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1022,0.03111036]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1130,753995834.5932]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1021,275.9239]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1016,477800.0]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1019,25300.05]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1018,478852.10000000003]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1017,476000.0]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1020,2733084.0]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1133,954.6833]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1022,0.0999976]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1130,753395102.73]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1021,275.7285]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1016,477600.0]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1019,25200.199999999997]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1018,478687.5]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1017,476000.0]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1020,2733084.0]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1133,954.7896]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1022,0.06666507]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1130,754122922.9992]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1021,275.8097]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1130,753811078.1148]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1021,275.8306]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1016,477900.0]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1019,25100.100000000002]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1018,478793.8]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1017,476000.0]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1020,2733084.0]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1133,954.9479]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1022,0.06666507]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1130,753850161.216]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1021,275.824]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1016,477700.0]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1019,24946.75]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1018,478841.7]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1017,476000.0]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1020,2733084.0]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1133,954.875]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1022,0.05110988]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1130,754171571.8944]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1021,275.9572]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1016,477700.0]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1019,24900.15]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1018,478764.6]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1017,476000.0]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1020,2733084.0]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1133,954.9188]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1022,0.03333253]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1130,754668993.1824]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1021,276.1414]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1016,477900.0]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1019,24800.05]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1018,478922.9]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1017,476000.0]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1020,2733084.0]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1133,954.9521]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1022,0.01904716]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1130,754292100.8988]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1021,275.9328]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1016,477600.0]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1019,24746.8]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1018,478914.60000000003]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1017,476000.0]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1020,2733084.0]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1133,955.0667]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1022,0.04888771]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1130,754153260.2316]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1021,275.8572]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1016,478200.0]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1019,24700.199999999997]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1018,479164.60000000003]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1017,476000.0]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1020,2733084.0]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1133,955.2479]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1022,0.0644429]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1130,754420555.8468]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1021,276.1392]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1016,478300.0]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1019,24700.199999999997]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1018,479252.1]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1017,478000.0]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1020,2733084.0]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1133,957.1729]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1022,0.0644429]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1130,754753992.0948]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1021,276.1237]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1016,478300.0]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1019,24553.38]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1018,479310.4]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1017,478000.0]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1020,2733084.0]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1133,957.3438]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1022,0.08444241]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1130,754881353.8092]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1021,276.1236]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1016,478400.0]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1019,24500.0]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1018,479325.89999999997]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1019,24500.0]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1018,479358.3]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1017,476266.7]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1020,2733084.0]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1133,955.5959]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1022,0.03333253]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1130,754687578.1536]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1021,276.2236]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1016,478200.0]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1019,24446.75]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1018,479529.2]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1017,478000.0]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1020,2733084.0]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1133,957.4583]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1022,0.08222024]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1130,754930002.7044]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1021,276.1569]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1016,478300.0]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1019,24300.05]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1018,479470.8]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1017,478000.0]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1020,2733084.0]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1133,957.4604]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1022,0.0355547]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1130,755312361.156]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1021,276.3901]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1016,478300.0]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1019,24300.05]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1018,479729.2]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1017,478000.0]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1020,2733084.0]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1133,957.7667]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1022,0.0355547]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1130,755251686.6912]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1021,276.2724]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1016,478400.0]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1019,24200.199999999997]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1018,480062.5]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1017,478000.0]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1020,2733084.0]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1133,959.4937]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1022,0.0999976]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1130,755803769.6592]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1021,276.5054]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1016,478600.0]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1019,24100.100000000002]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1018,481385.4]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1017,478000.0]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1020,2733084.0]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1133,958.6063]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1022,0.04888771]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1130,755906806.926]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1021,276.5876]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1016,478900.0]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1019,24100.100000000002]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1018,480133.30000000005]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1017,478000.0]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1020,2733084.0]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1133,958.2396]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1022,0.08444241]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1130,756028429.164]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1021,276.5721]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1016,478900.0]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1019,24046.71]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1018,480300.0]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1017,478000.0]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1020,2733084.0]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1133,958.3292]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1022,0.05110988]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1130,755821808.0136]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1021,276.6409]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1016,478800.0]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1019,24000.0]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1018,480277.10000000003]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1017,478000.0]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1020,2733084.0]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1133,958.4125]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1022,0.0]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1130,756161803.6632]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1021,276.6232]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1016,479100.0]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1019,23900.15]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1018,480481.3]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1017,478000.0]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1020,2733084.0]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1133,958.3937]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1022,0.01777735]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1130,756265114.2384]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1021,276.7231]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1016,479000.0]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1019,23846.76]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1018,480364.6]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1017,478000.0]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1020,2733084.0]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1133,958.4979]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1022,0.04888771]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1130,756446864.3244]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1021,276.772]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1016,479300.0]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1019,23800.05]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1018,480445.80000000005]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1017,478000.0]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1020,2733084.0]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1133,958.4146]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1022,0.03111036]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1130,756652938.858]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1021,276.7208]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1016,479400.0]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1019,23746.8]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1018,480531.3]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1017,478000.0]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1020,2733084.0]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1133,958.5771]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1022,0.0]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1130,756635173.812]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1021,276.8186]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1016,479400.0]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1019,23700.199999999997]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1018,480566.7]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1017,478000.0]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1020,2733084.0]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1133,958.5458]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1022,0.0]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1130,756125180.3376]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1021,276.7098]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1016,479400.0]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1019,23600.100000000002]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1018,480318.8]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1017,478000.0]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1020,2733084.0]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1133,958.2417]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1022,0.01555518]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1130,756173829.2328]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1021,276.7785]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1016,479500.0]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1019,23500.0]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1018,480477.10000000003]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1017,478000.0]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1020,2733084.0]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1133,958.6167]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1022,0.03333253]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1130,756398215.4292]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1021,276.7563]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1016,479100.0]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1019,23446.75]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1018,480443.8]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1017,478000.0]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1020,2733084.0]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1133,958.4229]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1022,0.0355547]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1130,756562200.4692]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1021,276.7586]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1016,479500.0]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1019,23400.15]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1018,480460.39999999997]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1017,478000.0]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1020,2733084.0]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1133,958.5146]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1022,0.01777735]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1130,756204166.4652]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1021,276.6231]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1016,479400.0]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1019,23300.05]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1018,480560.4]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1017,478000.0]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1020,2733084.0]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1133,958.5938]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1022,0.05110988]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1130,756544162.1148]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1021,276.8563]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1016,479400.0]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1019,23246.8]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1018,480827.1]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1017,478000.0]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1020,2733084.0]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1133,958.775]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1022,0.0355547]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1130,756762535.5264]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1021,276.8895]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1016,479200.0]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1019,23200.199999999997]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1018,480652.10000000003]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1017,478000.0]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1020,2733084.0]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1133,958.5125]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1022,0.08222024]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1130,756617135.4576]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1021,276.8785]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1016,479900.0]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1019,23100.100000000002]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1018,480825.0]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1017,478000.0]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1020,2733084.0]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1133,958.8979]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1022,0.05110988]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1130,757217594.0124]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1021,277.0561]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1016,479700.0]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1019,23100.100000000002]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1018,480795.8]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1017,478000.0]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1020,2733084.0]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1133,958.8583]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1022,0.03333253]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1130,757211307.9192]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1021,276.9694]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1016,479800.0]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1019,23000.0]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1018,480639.6]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1017,478000.0]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1020,2733084.0]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1133,958.6229]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1022,0.0355547]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1130,757041583.4028]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1021,276.9695]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1016,479900.0]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1019,22946.75]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1018,480941.7]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1017,478000.0]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1020,2733084.0]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1133,958.5417]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1022,0.0355547]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1130,756731924.9856]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1021,276.8829]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1016,479900.0]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1019,22900.15]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1018,481084.8]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1017,478000.0]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1020,2733084.0]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1133,959.1021]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1022,0.03333253]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1130,757435967.424]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1021,277.1249]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1016,480000.0]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1019,22800.05]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1018,481252.1]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1017,478000.0]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1020,2733084.0]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1133,959.15]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1022,0.03111036]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1130,757362994.0812]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1021,277.1382]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1016,480000.0]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1019,22800.05]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1018,481266.7]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1017,478000.0]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1020,2733084.0]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1133,959.1354]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1022,0.08444241]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1130,757684678.068]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1021,277.2359]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1016,480200.0]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1019,22700.199999999997]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1018,481164.60000000003]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1017,480000.0]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1020,2733084.0]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1133,961.225]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1022,0.0999976]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1130,757806026.9976]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1021,277.3269]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1016,480400.0]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1019,22600.100000000002]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1018,481160.39999999997]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1017,480000.0]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1020,2733084.0]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1133,961.2646]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1022,0.0644429]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1130,757860688.6776]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1021,277.3047]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1016,480400.0]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1019,22600.100000000002]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1018,481462.5]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1017,478266.7]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1020,2733084.0]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1133,959.5667]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1022,0.05110988]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1130,757581640.8012]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1021,277.2603]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1016,480300.0]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1019,22546.71]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1018,481600.0]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1017,479733.3]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1020,2733084.0]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1133,961.4145]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1022,0.0355547]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1130,757805753.6892]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1021,277.2914]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1016,480300.0]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1019,22500.0]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1018,481810.4]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1017,480000.0]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1020,2733084.0]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1133,961.9125]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1022,0.0]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1130,758400472.7676]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1021,277.4534]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1016,480500.0]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1019,22400.15]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1018,481337.5]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1017,480000.0]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1020,2733084.0]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1133,960.6667]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1022,0.05110988]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1130,758230748.2512]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1021,277.4179]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1016,480500.0]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1019,22400.15]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1018,480279.2]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1017,480000.0]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1020,2733084.0]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1133,960.175]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1022,0.01777735]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1130,758188385.4492]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1021,277.4889]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1016,480300.0]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1019,22300.05]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1018,480268.7]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1017,480000.0]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1020,2733084.0]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1133,960.275]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1022,0.03111036]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1130,758546419.4532]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1021,277.5533]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1016,480800.0]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1019,22300.05]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1018,480252.1]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1017,480000.0]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1020,2733084.0]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1133,960.2875]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1022,0.01777735]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1130,758685806.7372]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1021,277.6555]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1016,480600.0]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1019,22200.199999999997]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1018,481877.1]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1017,480000.0]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1020,2733084.0]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1133,960.9333]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1022,0.03333253]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1130,758625132.2724]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1021,277.5911]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1016,480700.0]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1019,22200.199999999997]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1018,482600.0]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1017,480000.0]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1020,2733084.0]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1133,962.625]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1022,0.01777735]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1130,758892154.5792]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1021,277.6577]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1016,480700.0]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1019,22100.100000000002]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1018,480885.4]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1017,480000.0]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1020,2733084.0]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1133,962.1313]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1022,0.05110988]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1130,759061879.0956]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1021,277.7842]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1016,480600.0]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1019,22046.71]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1018,480939.6]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1017,480000.0]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1020,2733084.0]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1133,961.9083]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1022,0.0999976]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1130,759049580.2176]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1021,277.7709]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1016,480800.0]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1019,22000.0]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1018,482708.3]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1017,480000.0]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1020,2733084.0]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1133,962.7042]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1022,0.03333253]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1130,759146878.008]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1021,277.7287]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1016,480800.0]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1019,21900.15]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1018,482727.10000000003]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1017,480000.0]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1020,2733084.0]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1133,962.7646]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1022,0.0355547]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1130,759086203.5432]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1021,277.8087]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1016,480800.0]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1019,21900.15]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1018,482593.8]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1017,480000.0]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1020,2733084.0]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1133,962.6396]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1022,0.03333253]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1130,759310863.048]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1021,277.7154]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1016,480700.0]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1019,21846.76]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1018,482385.4]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1017,480000.0]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1020,2733084.0]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1133,962.4813]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1022,0.0355547]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1130,758922491.8116]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1021,277.7177]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1016,480500.0]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1019,21800.05]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1018,482320.80000000005]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1017,480000.0]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1020,2733084.0]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1133,962.3813]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1022,0.03111036]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1130,758716143.9696]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1021,277.6066]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1016,480600.0]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1019,21700.199999999997]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1018,482387.5]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1017,480000.0]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1020,2733084.0]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1133,962.5979]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1022,0.03333253]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1130,759001477.9392]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1021,277.8441]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1016,481000.0]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1019,21700.199999999997]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1018,482697.9]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1017,480000.0]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1020,2733084.0]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1133,962.8854]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1022,0.0]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1130,759583898.1396]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1021,277.9219]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1016,480900.0]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1019,21646.809999999998]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1018,482718.8]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1017,480000.0]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1020,2733084.0]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1133,962.7188]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1022,0.01904716]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1130,759453803.3412]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1021,277.8885]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1016,480900.0]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1019,21600.100000000002]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1018,482975.0]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1017,480000.0]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1020,2733084.0]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1133,962.8854]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1022,0.06666507]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1130,759674909.8368]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1021,277.9196]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1016,480600.0]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1019,21600.100000000002]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1018,482639.6]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1017,480000.0]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1020,2733084.0]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1133,962.8854]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1022,0.0]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1130,759583898.1396]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1021,277.9574]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1016,481400.0]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1019,21500.0]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1018,483060.4]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1017,480000.0]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1020,2733084.0]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1133,962.9104]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1022,0.06666507]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1130,759765648.2256]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1021,277.9884]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1016,481000.0]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1019,21400.15]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1018,482872.9]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1017,480000.0]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1020,2733084.0]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1133,962.7687]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1022,0.01555518]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1130,759577612.0464]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1021,277.7998]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1016,481000.0]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1019,21400.15]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1018,482945.80000000005]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1017,480000.0]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1020,2733084.0]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1133,962.9708]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1022,0.0]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1130,759450250.332]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1021,277.8885]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1016,481200.0]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1019,21300.05]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1018,483064.6]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1017,480000.0]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1020,2733084.0]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1133,963.0771]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1022,0.03111036]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1130,759905308.818]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1021,278.0195]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1016,481300.0]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1019,21300.05]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1018,482977.10000000003]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1017,480000.0]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1020,2733084.0]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1133,963.0146]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1022,0.05333205]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1130,759905308.818]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1021,278.0905]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1016,481400.0]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1019,21200.199999999997]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1018,483085.39999999997]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1017,480000.0]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1020,2733084.0]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1133,963.1396]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1022,0.04888771]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1130,759947944.9284]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1021,278.0373]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1016,481400.0]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1019,21200.199999999997]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1018,483232.1]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1019,21146.809999999998]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1018,483241.69999999995]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1017,480000.0]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1020,2733084.0]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1133,963.2271]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1022,0.01777735]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1130,760178617.218]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1021,278.1551]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1016,481400.0]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1019,21046.71]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1018,482947.9]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1017,480000.0]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1020,2733084.0]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1133,962.9979]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1022,0.0]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1130,760172331.1248]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1021,278.0506]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1016,481600.0]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1019,21000.0]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1018,483006.3]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1017,480000.0]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1020,2733084.0]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1133,963.1125]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1022,0.01555518]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1130,760087332.2124]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1021,278.1394]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1016,481400.0]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1019,21000.0]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1018,483289.60000000003]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1017,480000.0]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1020,2733084.0]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1133,963.1667]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1022,0.01555518]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1130,759941658.8352]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1021,278.1105]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1016,481300.0]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1019,20900.15]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1018,483087.5]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1017,480000.0]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1020,2733084.0]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1133,963.2458]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1022,0.0]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1130,759711259.854]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1021,277.9951]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1016,480900.0]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1019,20900.15]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1018,483306.2]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1017,480000.0]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1020,2733084.0]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1133,962.6396]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1022,0.03333253]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1130,759310589.7396]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1021,277.7842]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1016,481300.0]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1019,20800.05]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1018,483108.3]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1017,480000.0]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1020,2733084.0]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1133,963.0104]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1022,0.03333253]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1130,759844907.6616]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1021,278.0617]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1016,481600.0]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1019,20800.05]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1018,483197.9]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1017,480000.0]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1020,2733084.0]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1133,963.1792]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1022,0.0]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1130,760226992.8048]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1021,277.9397]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1016,481200.0]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1019,20800.05]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1018,483229.2]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1017,480000.0]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1020,2733084.0]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1017,480000.0]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1020,2733084.0]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1133,963.1812]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1022,0.0]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1130,760318004.502]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1021,278.2748]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1016,481600.0]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1019,20700.199999999997]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1018,483491.69999999995]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1017,480000.0]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1020,2733084.0]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1133,963.2479]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1022,0.06888723]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1130,759893009.94]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1021,278.0772]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1016,481700.0]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1019,20700.199999999997]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1018,483459.8]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1017,480000.0]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1020,2733084.0]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1133,963.3625]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1022,0.01555518]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1130,760554416.268]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1021,278.337]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1016,481600.0]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1019,20600.100000000002]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1018,483422.9]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1017,480000.0]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1020,2733084.0]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1133,963.1542]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1022,0.01555518]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1130,760494015.1116]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1021,278.2904]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1016,481700.0]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1019,20600.100000000002]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1018,483354.2]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1017,480000.0]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1020,2733084.0]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1017,481733.3]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1020,2733084.0]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1133,965.375]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1022,0.01555518]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1130,760973398.0452]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1021,278.4481]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1016,481900.0]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1019,20500.0]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1018,483537.5]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1017,480000.0]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1020,2733084.0]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1133,963.5854]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1022,0.05333205]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1130,760754751.3252]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1021,278.2882]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1016,481800.0]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1019,20500.0]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1018,483318.8]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1017,480000.0]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1020,2733084.0]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1133,963.4813]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1022,0.08222024]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1130,760548676.7916]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1021,278.3037]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1016,482000.0]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1019,20400.15]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1018,483504.2]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1017,481733.3]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1020,2733084.0]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1133,965.2854]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1022,0.01555518]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1130,761137109.7768]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1021,278.539]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1016,482100.0]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1019,20400.15]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1018,483818.8]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1017,481733.3]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1020,2733084.0]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1133,965.6]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1022,0.01777735]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1130,761185758.672]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1021,278.4835]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1016,482200.0]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1019,20300.05]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1018,483868.7]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1017,482000.0]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1020,2733084.0]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1133,965.8667]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1022,0.03333253]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1130,761130823.6836]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1021,278.5235]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1016,482100.0]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1019,20200.199999999997]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1018,483856.3]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1017,482000.0]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1020,2733084.0]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1133,965.8833]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1022,0.06666507]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1130,761088460.8816]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1021,278.5235]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1016,482300.0]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1019,20200.199999999997]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1018,482137.5]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1017,482000.0]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1020,2733084.0]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1133,965.4937]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1022,0.05110988]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1130,761586155.478]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1021,278.5479]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1016,482400.0]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1019,20200.199999999997]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1018,483187.5]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1017,482000.0]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1020,2733084.0]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1133,965.6542]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1022,0.03333253]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1130,761403858.7752]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1021,278.6589]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1016,482300.0]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1019,20200.199999999997]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1018,483804.19999999995]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1017,481733.3]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1020,2733084.0]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1133,965.7979]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1022,0.0]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1130,761768178.8724]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1021,278.7211]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1016,482300.0]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1019,20100.100000000002]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1018,482475.0]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1017,481733.3]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1020,2733084.0]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1133,965.8375]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1022,0.09999759]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1130,762041213.964]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1021,278.6899]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1016,481900.0]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1019,20000.0]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1018,483902.10000000003]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1017,482000.0]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1020,2733084.0]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1133,966.5021]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1022,0.06666507]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1130,761501156.5656]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1021,278.4214]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1016,482500.0]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1019,19900.15]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1018,484577.1]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1017,482000.0]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1020,2733084.0]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1133,966.4792]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1022,0.0355547]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1130,761943916.1736]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1021,278.7543]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1016,482500.0]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1019,19846.76]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1018,484570.80000000005]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1017,482000.0]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1020,2733084.0]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1133,966.7458]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1022,0.0]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1130,762010603.4232]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1021,278.8875]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1016,482500.0]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1019,19800.05]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1018,484795.8]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1017,482000.0]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1020,2733084.0]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1133,966.9729]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1022,0.01555518]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1130,762313975.7472]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1021,278.9208]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1016,482700.0]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1019,19700.199999999997]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1018,484750.0]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1017,482000.0]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1020,2733084.0]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1133,966.8875]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1022,0.01555518]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1130,762132225.6612]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1021,278.8365]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1016,482700.0]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1019,19700.199999999997]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1018,484802.1]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1017,482000.0]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1020,2733084.0]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1133,966.7979]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1022,0.01777735]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1130,762126212.8764]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1021,278.8743]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1016,483100.0]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1019,19600.100000000002]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1018,484591.7]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1017,482000.0]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1020,2733084.0]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1133,966.6479]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1022,0.01555518]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1130,762223237.3584]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1021,278.8521]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1016,482400.0]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1019,19600.100000000002]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1018,484660.39999999997]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1017,482000.0]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1020,2733084.0]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1133,966.8792]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1022,0.01555518]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1130,762368910.7356]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1021,278.9342]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1016,482800.0]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1019,19500.0]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1018,484606.3]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1017,482000.0]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1020,2733084.0]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1133,966.7833]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1022,0.0355547]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1130,762471948.0024]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1021,278.9986]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1016,482800.0]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1019,19300.05]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1018,484633.30000000005]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1017,482000.0]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1020,2733084.0]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1133,966.8542]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1022,0.03111036]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1130,762386675.7816]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1021,278.892]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1016,482400.0]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1019,19200.199999999997]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1018,484635.4]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1017,482000.0]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1020,2733084.0]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1133,966.5812]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1022,0.04666555]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1130,762198912.9108]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1021,278.8076]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1016,482500.0]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1019,19200.199999999997]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1018,484772.89999999997]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1017,482000.0]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1020,2733084.0]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1133,966.6208]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1022,0.04888771]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1130,761543792.676]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1021,278.9231]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1016,482800.0]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1019,19100.100000000002]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1018,484952.1]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1017,482000.0]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1020,2733084.0]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1017,482000.0]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1020,2733084.0]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1133,966.9937]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1022,0.0]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1130,762647958.612]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1021,278.9786]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1016,482800.0]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1019,19000.0]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1018,484750.0]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1017,482000.0]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1020,2733084.0]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1133,967.025]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1022,0.03333253]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1130,762423299.1072]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1021,279.0718]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1016,477700.0]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1019,18946.75]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1018,479722.89999999997]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1017,476000.0]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1020,2733084.0]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1017,476000.0]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1020,2733084.0]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1133,955.5625]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1022,0.0]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1130,754129209.0924]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1021,275.8506]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1016,477300.0]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1019,18900.15]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1018,479368.7]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1017,476000.0]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1020,2733084.0]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1133,955.6875]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1022,0.04888771]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1130,753989548.5]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1021,275.9084]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1016,477400.0]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1019,18842.949999999997]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1018,479779.0]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1019,18800.05]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1018,479697.9]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1017,476000.0]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1020,2733084.0]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1133,955.6792]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1022,0.06888723]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1130,754262583.5916]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1021,276.0082]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1016,477600.0]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1019,18700.199999999997]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1018,479750.0]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1017,476000.0]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1020,2733084.0]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1133,955.8188]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1022,0.01777735]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1130,754323258.0564]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1021,276.0371]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1016,477700.0]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1019,18600.100000000002]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1018,479775.0]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1017,476000.0]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1020,2733084.0]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1133,955.8417]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1022,0.03111036]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1130,754626630.3804]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1021,276.1236]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1016,478400.0]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1019,18500.0]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1018,478164.60000000003]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1017,477733.3]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1020,2733084.0]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1133,955.8666]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1022,0.08222024]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1130,754851289.8852]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1021,276.2258]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1016,478100.0]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1019,18446.75]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1018,478070.80000000005]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1017,476266.7]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1020,2733084.0]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1133,954.3521]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1022,0.08444241]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1130,754923989.9196]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1021,276.2302]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1016,478200.0]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1019,18400.15]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1018,478272.89999999997]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1017,477733.3]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1020,2733084.0]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1133,956.1291]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1022,0.03333253]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1130,754978651.5996]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1021,276.2258]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1016,477900.0]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1019,18300.05]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1018,478606.3]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1017,474266.7]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1020,2733084.0]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1133,952.3521]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1022,0.0]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1130,751708243.2852]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1021,274.7762]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1016,475100.0]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1019,18300.05]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1018,477077.1]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1017,479200.0]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1020,2733084.0]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1133,960.3396]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1022,0.0355547]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1130,754450619.7708]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1021,277.5778]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1016,480400.0]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1019,18200.199999999997]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1018,482816.7]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1017,480000.0]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1020,2733084.0]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1133,962.7031]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1022,0.08222024]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1130,758849518.4688]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1021,277.6754]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1016,480500.0]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1019,18146.809999999998]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1018,482783.3]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1017,480000.0]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1020,2733084.0]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1133,962.7958]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1022,0.01777735]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1130,759037554.648]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1021,277.7042]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1016,480500.0]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1019,18100.100000000002]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1018,482656.3]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1017,480000.0]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1020,2733084.0]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1133,962.725]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1022,0.03111036]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1130,758861817.3468]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1021,277.7065]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1016,480600.0]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1019,18000.0]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1018,482808.3]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1017,480000.0]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1020,2733084.0]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1133,962.9896]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1022,0.0]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1130,759219578.0424]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1021,277.8065]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1016,480900.0]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1019,17900.15]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1018,482883.30000000005]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1017,480000.0]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1020,2733084.0]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1133,962.6458]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1022,0.0]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1130,758738555.2584]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1021,277.5089]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1016,480300.0]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1019,17846.76]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1018,482939.6]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1017,480000.0]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1020,2733084.0]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1133,963.0896]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1022,0.03333253]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1130,759310863.048]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1021,277.8042]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1016,480800.0]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1019,17800.05]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1018,482931.2]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1017,480000.0]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1020,2733084.0]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1133,962.9292]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1022,0.0]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1130,759134852.4384]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1021,277.8065]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1016,480800.0]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1019,17700.199999999997]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1018,482964.60000000003]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1017,480000.0]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1020,2733084.0]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1133,962.8146]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1022,0.03333253]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1130,758673781.1676]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1021,277.5889]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1016,480400.0]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1019,17700.199999999997]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1018,482758.30000000005]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1017,480000.0]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1020,2733084.0]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1133,962.8188]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1022,0.03333253]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1130,758764519.5564]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1021,277.6576]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1016,480800.0]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1019,17600.100000000002]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1018,483060.4]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1017,480000.0]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1020,2733084.0]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1133,962.9792]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1022,0.06666507]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1130,758904180.1488]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1021,277.7953]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1016,480700.0]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1019,17546.71]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1018,482983.3]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1017,480000.0]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1020,2733084.0]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1133,962.7938]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1022,0.03333253]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1130,758886141.7944]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1021,277.6777]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1016,481000.0]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1019,17500.0]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1018,483214.3]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1019,17500.0]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1018,483164.60000000003]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1017,480000.0]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1020,2733084.0]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1133,963.2479]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1022,0.0355547]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1130,759395588.652]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1021,277.8219]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1016,480900.0]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1019,17446.75]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1018,483039.60000000003]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1017,480000.0]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1020,2733084.0]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1133,963.1229]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1022,0.01777735]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1130,759735584.3016]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1021,278.0018]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1016,481200.0]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1019,17246.8]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1018,482889.6]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1017,480000.0]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1020,2733084.0]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1133,963.1021]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1022,0.0355547]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1130,759680922.6216]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1021,277.9351]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1016,481100.0]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1019,17200.199999999997]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1018,483222.89999999997]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1017,480000.0]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1020,2733084.0]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1133,963.1667]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1022,0.01777735]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1130,759710986.5456]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1021,277.904]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1016,481300.0]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1019,17100.100000000002]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1018,483109.39999999997]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1019,17100.100000000002]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1018,483039.60000000003]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1017,480000.0]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1020,2733084.0]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1133,962.9625]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1022,0.0355547]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1130,759310863.048]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1021,277.822]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1016,481000.0]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1019,17000.0]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1018,482879.2]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1017,480000.0]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1020,2733084.0]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1133,962.8229]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1022,0.03333253]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1130,759389575.8672]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1021,277.7886]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1016,481000.0]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1019,16946.75]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1018,482975.0]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1017,480000.0]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1020,2733084.0]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1133,963.0]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1022,0.01555518]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1130,759413900.3148]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1021,277.8509]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1016,481000.0]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1019,16900.15]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1018,482933.3]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1017,480000.0]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1020,2733084.0]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1133,962.9771]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1022,0.0355547]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1130,759365251.4196]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1021,277.8885]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1016,480900.0]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1019,16900.15]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1018,483051.30000000005]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1017,480000.0]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1020,2733084.0]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1133,963.1229]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1022,0.05110988]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1130,759674636.5284]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1021,277.8486]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1016,481000.0]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1019,16900.15]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1018,483600.0]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1017,480000.0]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1020,2733084.0]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1133,963.5667]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1022,0.03333253]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1130,760348341.7344]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1021,278.1905]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1016,481600.0]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1019,16900.15]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1018,483385.4]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1017,480000.0]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1020,2733084.0]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1133,963.3208]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1022,0.04888771]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1130,759826595.9988]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1021,278.0883]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1016,481600.0]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1019,16900.15]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1018,483427.1]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1017,480000.0]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1020,2733084.0]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1133,963.4229]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1022,0.05110988]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1130,760087332.2124]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1021,278.2282]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1016,481500.0]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1019,16900.15]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1018,483568.8]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1017,480000.0]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1020,2733084.0]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1133,963.6854]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1022,0.04888771]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1130,760318004.502]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1021,278.1683]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1016,481300.0]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1019,16800.05]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1018,483554.19999999995]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1017,480000.0]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1020,2733084.0]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1133,963.5625]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1022,0.01777735]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1130,760318004.502]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1021,278.1505]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1016,481100.0]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1019,16800.05]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1018,482887.5]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1017,480000.0]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1020,2733084.0]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1133,962.8125]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1022,0.0644429]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1130,759329174.7108]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1021,277.7088]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1016,480300.0]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1019,16800.05]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1018,482493.7]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1017,480000.0]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1020,2733084.0]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1133,962.5708]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1022,0.04666555]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1130,758679793.9524]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1021,277.64]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1016,480600.0]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1019,16746.8]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1018,482804.19999999995]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1017,480000.0]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1020,2733084.0]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1133,962.6521]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1022,0.0]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1130,758916205.7184]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1021,277.7553]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1016,480700.0]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1019,16800.05]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1018,482791.7]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1017,480000.0]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1020,2733084.0]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1133,962.7833]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1022,0.03333253]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1130,758946542.9508]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1021,277.671]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1016,480800.0]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1019,16700.199999999997]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1018,482985.4]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1017,480000.0]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1020,2733084.0]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1133,962.9688]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1022,0.0]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1130,758920578.6528]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1021,277.5688]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1016,480800.0]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1019,16600.100000000002]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1018,482833.3]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1017,480000.0]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1020,2733084.0]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1133,963.0021]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1022,0.06666507]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1130,759171202.4556]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1021,277.7731]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1016,480800.0]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1019,16646.809999999998]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1018,482931.2]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1017,480000.0]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1020,2733084.0]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1133,962.8833]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1022,0.01555518]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1130,758989179.0612]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1021,277.7243]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1016,480600.0]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1019,16600.100000000002]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1018,482902.10000000003]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1017,480000.0]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1020,2733084.0]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1133,962.9813]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1022,0.0355547]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1130,759177215.2404]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1021,277.7887]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1016,480800.0]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1019,16546.71]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1018,482879.2]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1017,480000.0]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1020,2733084.0]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1133,962.9042]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1022,0.05110988]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1130,759425925.8844]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1021,277.8286]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1016,480400.0]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1019,16500.0]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1018,482945.80000000005]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1017,480000.0]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1020,2733084.0]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1133,962.9021]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1022,0.06666507]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1130,759147151.3164]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1021,277.8553]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1016,480900.0]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1019,16500.0]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1018,483139.6]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1017,480000.0]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1020,2733084.0]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1133,962.9958]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1022,0.01777735]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1130,759929633.2656]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1021,278.0462]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1016,481000.0]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1019,16500.0]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1018,483110.4]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1017,480000.0]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1020,2733084.0]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1133,963.2083]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1022,0.0355547]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1130,759353225.85]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1021,277.8752]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1016,480700.0]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1019,16500.0]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1018,482889.6]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1017,480000.0]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1020,2733084.0]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1133,963.0333]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1022,0.0355547]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1130,759486873.6576]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1021,277.7309]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1016,481100.0]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1019,16500.0]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1018,483162.5]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1017,480000.0]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1020,2733084.0]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1133,963.2792]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1022,0.0644429]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1130,759607949.2788]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1021,277.7864]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1016,480800.0]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1019,16500.0]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1018,483164.60000000003]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1017,480000.0]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1020,2733084.0]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1133,963.1563]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1022,0.08222024]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1130,759425925.8844]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1021,277.9351]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1016,481100.0]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1019,16500.0]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1018,483014.6]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1017,480000.0]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1020,2733084.0]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1133,963.2522]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1022,0.0]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1130,759638286.5112]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1021,278.0773]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1016,481200.0]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1019,16500.0]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1018,483400.0]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1017,480000.0]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1020,2733084.0]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1133,963.5125]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1022,0.05110988]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1130,759996320.5152]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1021,278.0351]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1016,481200.0]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1019,16500.0]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1018,483258.30000000005]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1017,480000.0]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1020,2733084.0]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1133,963.25]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1022,0.01777735]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1130,759674636.5284]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1021,277.9729]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1016,481100.0]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1019,16400.15]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1018,483235.4]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1017,480000.0]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1020,2733084.0]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1133,963.1958]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1022,0.03333253]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1130,759619974.8484]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1021,277.9062]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1016,481000.0]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1019,16400.15]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1018,483375.0]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1017,480000.0]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1020,2733084.0]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1133,963.375]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1022,0.0]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1133,963.4487]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1022,0.01777735]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1130,759771934.3188]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1021,277.9863]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1016,481100.0]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1019,16400.15]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1018,483508.30000000005]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1017,480000.0]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1020,2733084.0]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1133,963.4312]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1022,0.0]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1130,759710986.5456]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1021,278.0284]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1016,481100.0]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1019,16400.15]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1018,483443.8]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1017,480000.0]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1020,2733084.0]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1133,963.2625]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1022,0.06666507]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1130,759759908.7492]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1021,278.1328]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1016,481300.0]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1019,16346.76]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1018,483458.3]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1017,480000.0]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1020,2733084.0]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1133,963.5]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1022,0.04888771]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1130,760129695.0144]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1021,278.0328]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1016,481300.0]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1019,16300.05]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1018,483500.0]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1017,480000.0]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1020,2733084.0]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1133,963.3854]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1022,0.01777735]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1130,759595923.7092]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1021,278.024]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1016,481400.0]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1019,16300.05]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1018,483581.2]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1017,480000.0]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1020,2733084.0]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1133,963.6458]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1022,0.0]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1130,760221253.3284]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1021,278.1728]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1016,481400.0]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1019,16300.05]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1018,483593.8]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1017,480000.0]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1020,2733084.0]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1133,963.6625]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1022,0.02857074]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1133,963.7612]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1022,0.0355547]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1130,760117669.4448]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1021,278.1261]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1016,481400.0]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1019,16200.199999999999]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1018,483604.2]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1017,480000.0]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1020,2733084.0]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1133,963.6083]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1022,0.03111036]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1130,759905308.818]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1021,278.1261]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1016,481600.0]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1019,16200.199999999999]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1018,483760.4]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1017,480000.0]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1020,2733084.0]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1133,963.5812]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1022,0.01777735]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1130,760257330.0372]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1021,278.1572]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1016,481400.0]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1019,16200.199999999999]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1018,483689.6]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1017,480000.0]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1020,2733084.0]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1133,963.7708]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1022,0.06666507]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1130,760403276.7228]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1021,278.1683]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1016,481600.0]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1019,16200.199999999999]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1018,483889.6]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1017,480000.0]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1020,2733084.0]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1133,963.8833]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1022,0.01904716]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1130,760285754.1108]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1021,278.1572]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1016,481500.0]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1019,16200.199999999999]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1018,483704.2]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1017,480000.0]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1020,2733084.0]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1133,963.6646]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1022,0.0]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1130,760621376.826]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1021,278.2193]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1016,481300.0]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1019,16153.479999999998]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1018,483764.6]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1017,480000.0]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1020,2733084.0]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1133,963.8042]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1022,0.01777735]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1130,760409016.1992]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1021,278.2194]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1016,481600.0]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1019,16100.1]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1018,482077.1]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1017,480000.0]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1020,2733084.0]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1133,963.2625]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1022,0.01777735]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1130,760718401.308]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1021,278.3215]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1016,481500.0]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1019,16146.809999999998]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1018,483783.3]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1017,480000.0]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1020,2733084.0]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1133,963.9104]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1022,0.03333253]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1130,760396717.3212]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1021,278.1705]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1016,481600.0]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1019,16100.1]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1018,482068.8]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1017,480000.0]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1020,2733084.0]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1133,963.2854]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1022,0.0]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1130,760433067.3384]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1021,278.1549]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1016,481100.0]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1021,277.3226]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1016,480300.0]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1019,14800.050000000001]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1018,482754.2]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1017,480000.0]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1020,2731143.0]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1133,962.8021]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1022,0.0355547]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1130,757273851.7248]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1021,277.3082]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1130,757368349.2726]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1021,277.2514]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1016,480400.0]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1019,14800.050000000001]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1018,482602.10000000003]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1017,480000.0]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1020,2731143.0]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1133,962.6979]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1022,0.06666507]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1130,757043616.3699]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1021,277.2603]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1016,480300.0]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1019,14800.050000000001]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1018,482843.8]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1017,480000.0]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1020,2731143.0]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1133,962.9813]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1022,0.01555518]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1130,757498351.6794]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1021,277.3748]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1130,757550243.3964]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1021,277.3358]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1016,480400.0]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1019,14800.050000000001]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1018,482758.30000000005]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1017,480000.0]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1020,2731143.0]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1133,962.8188]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1022,0.03333253]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1130,757043616.3699]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1021,277.3136]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1016,480400.0]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1019,14800.050000000001]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1018,482885.4]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1017,480000.0]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1020,2731143.0]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1133,962.9688]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1022,0.0355547]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1130,757783209.8943]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1021,277.5223]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1016,480700.0]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1019,14800.050000000001]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1018,483106.3]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1017,480000.0]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1020,2731143.0]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1133,962.9729]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1022,0.06666507]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1130,757770919.7508]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1021,277.4911]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1016,480600.0]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1019,14800.050000000001]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1018,482891.7]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1017,480000.0]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1020,2731143.0]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1133,962.8292]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1022,0.03333253]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1130,757868148.4416]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1021,277.4867]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1016,480600.0]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1019,14800.050000000001]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1018,482977.10000000003]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1017,480000.0]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1020,2731143.0]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1133,963.1292]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1022,0.0]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1130,757989411.1908]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1021,277.4889]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1016,480700.0]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1019,14746.800000000001]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1018,483085.39999999997]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1017,480000.0]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1020,2731143.0]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1133,963.2542]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1022,0.08222024]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1130,758086366.7673]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1021,277.5746]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1130,758095925.7678]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1021,277.6066]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1016,480700.0]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1019,14800.050000000001]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1018,483552.1]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1017,480000.0]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1020,2731143.0]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1133,963.4104]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1022,0.03333253]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1130,758407822.2984]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1021,277.6533]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1016,480600.0]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1019,14800.050000000001]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1018,483572.9]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1017,480000.0]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1020,2731143.0]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1133,963.45]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1022,0.04666555]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1130,758395805.2692]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1021,277.5689]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1016,480700.0]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1019,14800.050000000001]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1018,483289.60000000003]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1017,480000.0]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1020,2731143.0]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1133,963.1896]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1022,0.01777735]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1130,757952813.8746]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1021,277.5222]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1016,480600.0]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1019,14800.050000000001]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1018,483289.60000000003]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1017,480000.0]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1020,2731143.0]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1133,963.2583]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1022,0.06666507]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1130,757904472.6435]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1021,277.489]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1016,480500.0]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1019,14800.050000000001]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1018,483256.3]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1017,480000.0]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1020,2731143.0]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1133,963.1208]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1022,0.0]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1130,758086366.7673]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1021,277.5555]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1016,480500.0]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1019,14800.050000000001]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1018,483185.4]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1017,480000.0]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1020,2731143.0]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1133,963.15]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1022,0.0]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1130,757856131.4124]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1021,277.4734]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1016,480500.0]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1019,14800.050000000001]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1018,483287.5]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1017,480000.0]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1020,2731143.0]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1133,963.3125]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1022,0.0]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1130,758056051.08]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1021,277.5866]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1016,480400.0]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1019,14800.050000000001]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1018,483320.80000000005]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1017,480000.0]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1020,2731143.0]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1133,963.4042]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1022,0.08444241]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1130,757989411.1908]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1021,277.4534]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1016,480400.0]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1019,14800.050000000001]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1018,483392.9]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1017,480000.0]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1020,2731143.0]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1133,963.1542]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1022,0.0355547]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1130,757728587.0343]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1021,277.4912]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1016,480600.0]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1019,14800.050000000001]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1018,483335.39999999997]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1017,480000.0]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1020,2731143.0]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1133,963.2979]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1022,0.04666555]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1130,757880165.4708]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1021,277.5356]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1016,480600.0]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1019,14800.050000000001]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1018,483420.8]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1017,480000.0]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1020,2731143.0]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1133,963.5112]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1022,0.03111036]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1130,758007709.8489]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1021,277.5711]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1016,480700.0]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1019,14800.050000000001]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1018,483470.8]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1017,480000.0]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1020,2731143.0]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1133,963.3917]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1022,0.06888723]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1130,758225655.0603]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1021,277.6399]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1016,480800.0]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1019,14800.050000000001]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1018,483443.8]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1017,480000.0]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1020,2731143.0]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1133,963.3542]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1022,0.03333253]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1130,758134981.1127]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1021,277.5356]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1016,480600.0]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1019,14800.050000000001]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1018,483385.4]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1017,480000.0]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1020,2731143.0]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1133,963.4354]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1022,0.03333253]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1130,758316602.1222]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1021,277.62]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1016,480600.0]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1019,14800.050000000001]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1018,483562.5]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1017,480000.0]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1020,2731143.0]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1133,963.4021]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1022,0.01428537]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1130,758238764.5467]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1021,277.6377]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1016,480500.0]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1019,14746.800000000001]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1018,483406.3]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1017,480000.0]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1020,2731143.0]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1133,963.2917]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1022,0.03333253]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1130,758316602.1222]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1021,277.5666]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1016,480400.0]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1019,14800.050000000001]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1018,483312.5]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1017,480000.0]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1020,2731143.0]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1133,963.3354]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1022,0.0644429]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1130,758092648.3962]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1021,277.5711]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1016,480500.0]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1019,14800.050000000001]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1018,483383.30000000005]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1017,480000.0]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1020,2731143.0]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1133,963.3292]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1022,0.06666507]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1130,758225928.1746]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1021,277.5866]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1016,480600.0]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1019,14800.050000000001]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1018,483375.0]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1017,480000.0]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1020,2731143.0]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1133,963.3062]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1022,0.05110988]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1130,757952813.8746]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1021,277.54]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1016,480800.0]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1019,14800.050000000001]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1018,483437.5]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1017,480000.0]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1020,2731143.0]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1133,963.3917]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1022,0.05110988]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1130,758050042.5654]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1021,277.5889]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1016,480700.0]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1019,14800.050000000001]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1018,483435.4]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1017,480000.0]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1020,2731143.0]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1133,963.3771]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1022,0.01555518]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1130,758310866.7219]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1021,277.6044]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1016,480900.0]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1019,14800.050000000001]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1018,483291.7]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1017,480000.0]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1020,2731143.0]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1133,963.3188]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1022,0.06666507]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1130,758171305.3146]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1021,277.5556]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1016,480700.0]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1019,14800.050000000001]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1018,483491.69999999995]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1017,480000.0]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1020,2731143.0]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1133,963.5917]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1022,0.01555518]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1130,758316602.1222]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1021,277.5984]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1016,480700.0]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1019,14800.050000000001]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1018,483616.69999999995]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1017,480000.0]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1020,2731143.0]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1133,963.6708]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1022,0.05333205]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1130,758432129.4711]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1021,277.6777]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1016,481000.0]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1019,14753.45]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1018,483666.7]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1017,480000.0]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1020,2731143.0]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1133,963.6479]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1022,0.0]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1130,758413830.813]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1021,277.6866]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1016,480900.0]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1019,14800.050000000001]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1018,483502.1]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1017,480000.0]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1020,2731143.0]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1133,963.3771]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1022,0.03333253]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1130,758262252.3765]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1021,277.5888]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1016,481000.0]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1019,14800.050000000001]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1018,483366.69999999995]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1017,480000.0]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1020,2731143.0]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1133,963.2833]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1022,0.03333253]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1130,758219919.66]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1021,277.6421]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1016,480900.0]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1019,14800.050000000001]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1018,483337.5]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1017,480000.0]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1020,2731143.0]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1133,963.2437]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1022,0.01555518]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1130,758504777.8749]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1021,277.7198]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1016,481100.0]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1019,14800.050000000001]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1018,483191.7]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1017,480000.0]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1020,2731143.0]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1133,963.2167]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1022,0.0355547]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1130,758419839.3276]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1021,277.6666]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1016,480900.0]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1019,14800.050000000001]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1018,483302.1]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1017,480000.0]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1020,2731143.0]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1133,963.275]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1022,0.05110988]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1130,758365216.4676]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1021,277.7065]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1016,481000.0]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1019,14800.050000000001]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1018,483222.89999999997]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1017,480000.0]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1020,2731143.0]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1133,963.2021]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1022,0.04666555]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1130,758407549.1841]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1021,277.7243]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1016,480900.0]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1019,14800.050000000001]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1018,483193.8]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1017,480000.0]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1020,2731143.0]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1133,963.2646]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1022,0.0355547]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1130,758359207.953]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1021,277.6377]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1016,480800.0]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1019,14800.050000000001]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1018,483179.19999999995]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1017,480000.0]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1020,2731143.0]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1133,963.2333]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1022,0.0]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1130,758407549.1841]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1021,277.671]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1016,480800.0]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1019,14800.050000000001]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1018,483141.7]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1017,480000.0]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1020,2731143.0]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1133,963.2167]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1022,0.03333253]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1130,758134707.9984]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1021,277.6244]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1016,480800.0]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1019,14800.050000000001]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1018,483270.8]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1017,480000.0]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1020,2731143.0]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1133,963.1521]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1022,0.06666507]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1130,758134981.1127]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1021,277.5711]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1016,480700.0]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1019,14800.050000000001]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1018,483202.1]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1017,480000.0]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1020,2731143.0]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1133,963.15]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1022,0.03111036]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1130,758189330.8584]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1021,277.6554]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1016,480900.0]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1019,14800.050000000001]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1018,483160.39999999997]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1017,480000.0]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1020,2731143.0]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1133,963.2083]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1022,0.04888771]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1130,758425847.8422]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1021,277.7887]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1016,480800.0]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1019,14800.050000000001]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1018,483300.0]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1017,480000.0]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1020,2731143.0]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1133,963.3062]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1022,0.04888771]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1130,758419839.3276]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1021,277.7021]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1016,481000.0]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1019,14800.050000000001]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1018,483591.7]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1017,480000.0]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1020,2731143.0]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1133,963.5104]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1022,0.01555518]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1130,758492487.7314]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1021,277.6888]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1016,481000.0]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1019,14800.050000000001]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1018,483670.8]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1017,480000.0]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1020,2731143.0]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1133,963.6417]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1022,0.05333205]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1130,758413830.813]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1021,277.7043]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1016,480900.0]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1019,14800.050000000001]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1018,483698.69999999995]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1019,14800.050000000001]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1018,483672.9]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1017,480000.0]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1020,2731143.0]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1133,963.6563]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1022,0.03809432]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1133,963.558]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1022,0.06666507]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1130,758498769.3603]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1021,277.7043]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1016,480700.0]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1019,14800.050000000001]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1018,483431.2]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1017,480000.0]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1020,2731143.0]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1133,963.5667]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1022,0.0]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1130,758310866.7219]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1021,277.711]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1016,480800.0]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1019,14800.050000000001]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1018,483314.6]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1017,480000.0]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1020,2731143.0]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1133,963.2583]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1022,0.0]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1130,758225928.1746]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1021,277.6577]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1016,480900.0]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1019,14800.050000000001]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1018,483660.39999999997]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1017,480000.0]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1020,2731143.0]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1133,963.6042]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1022,0.03333253]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1130,758359207.953]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1021,277.6732]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1016,480800.0]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1019,14800.050000000001]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1018,483447.9]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1017,480000.0]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1020,2731143.0]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1133,963.3937]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1022,0.05110988]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1130,757983402.6762]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1021,277.6888]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1016,480800.0]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1019,14800.050000000001]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1018,483383.30000000005]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1017,480000.0]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1020,2731143.0]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1133,963.3062]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1022,0.01777735]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1130,758177313.8292]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1021,277.5711]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1016,480700.0]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1019,14800.050000000001]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1018,483568.8]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1017,480000.0]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1020,2731143.0]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1133,963.5708]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1022,0.0644429]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1130,758401813.7838]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1021,277.6555]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1016,481100.0]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1019,14800.050000000001]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1018,483670.8]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1017,480000.0]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1020,2731143.0]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1133,963.5729]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1022,0.04666555]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1130,758589716.4222]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1021,277.7731]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1016,480800.0]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1019,14800.050000000001]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1018,483752.1]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1017,480000.0]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1020,2731143.0]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1133,963.8208]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1022,0.03333253]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1130,758225928.1746]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1021,277.6755]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1016,480700.0]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1019,14800.050000000001]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1018,483643.7]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1017,480000.0]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1020,2731143.0]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1133,963.65]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1022,0.01555518]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1130,758583707.9076]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1021,277.6333]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1016,480700.0]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1019,14800.050000000001]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1018,483414.60000000003]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1017,480000.0]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1020,2731143.0]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1133,963.475]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1022,0.03111036]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1130,758140716.513]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1021,277.6221]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1016,480700.0]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1019,14800.050000000001]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1018,483645.8]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1017,480000.0]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1020,2731143.0]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1133,963.6417]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1022,0.03111036]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1130,758274542.52]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1021,277.6732]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1016,480800.0]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1019,14800.050000000001]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1018,483525.0]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1017,480000.0]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1020,2731143.0]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1133,963.7062]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1022,0.0355547]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1130,758316602.1222]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1021,277.691]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1016,480600.0]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1019,14800.050000000001]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1018,483483.3]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1017,480000.0]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1020,2731143.0]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1133,963.4312]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1022,0.01555518]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1130,757813252.4673]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1021,277.5622]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1016,480500.0]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1019,14800.050000000001]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1018,483533.3]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1017,480000.0]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1020,2731143.0]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1133,963.35]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1022,0.03333253]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1130,757989411.1908]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1021,277.5067]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1016,480500.0]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1019,14800.050000000001]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1018,483312.5]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1017,480000.0]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1020,2731143.0]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1133,963.4042]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1022,0.04888771]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1130,757631631.4578]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1021,277.4778]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1016,480400.0]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1019,14800.050000000001]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1018,483358.3]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1017,480000.0]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1020,2731143.0]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1133,963.4438]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1022,0.04888771]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1130,757856131.4124]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1021,277.4557]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1016,480500.0]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1019,14800.050000000001]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1018,483291.7]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1017,480000.0]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1020,2731143.0]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1133,963.3646]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1022,0.05110988]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1130,758044034.0508]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1021,277.5734]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1016,480600.0]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1019,14800.050000000001]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1018,483347.89999999997]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1017,480000.0]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1020,2731143.0]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1133,963.3729]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1022,0.03809432]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1133,963.529]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1022,0.04888771]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1130,757661947.1451]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1021,277.4112]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1016,480100.0]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1019,14800.050000000001]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1018,483477.10000000003]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1017,480000.0]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1020,2731143.0]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1133,963.3771]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1022,0.08444241]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1130,758056051.08]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1021,277.6222]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1016,480800.0]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1019,14800.050000000001]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1018,483319.2]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1019,14800.050000000001]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1018,483435.3]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1017,480000.0]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1020,2731143.0]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1133,963.4688]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1022,0.01555518]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1130,758444146.5003]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1021,277.62]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1016,480800.0]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1019,14800.050000000001]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1018,483566.7]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1017,480000.0]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1020,2731143.0]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1133,963.35]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1022,0.0355547]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1130,758122964.0835]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1021,277.5045]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1016,480700.0]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1019,14800.050000000001]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1018,483185.4]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1017,480000.0]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1020,2731143.0]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1133,963.0354]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1022,0.0355547]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1130,757965104.0181]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1021,277.5533]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1016,480800.0]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1019,14800.050000000001]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1018,483204.2]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1017,480000.0]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1020,2731143.0]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1133,963.1646]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1022,0.01777735]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1130,757801508.5524]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1021,277.4068]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1016,480900.0]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1019,14800.050000000001]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1018,483318.8]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1017,480000.0]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1020,2731143.0]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1133,963.0917]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1022,0.0644429]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1130,758256243.8619]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1021,277.5555]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1016,480800.0]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1019,14800.050000000001]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1018,483179.19999999995]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1017,480000.0]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1020,2731143.0]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1133,963.1187]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1022,0.05110988]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1130,757952813.8746]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1021,277.5222]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1016,480900.0]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1019,14800.050000000001]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1018,483064.6]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1017,480000.0]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1020,2731143.0]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1133,963.0083]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1022,0.01777735]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1130,757728587.0343]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1021,277.5089]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1016,480700.0]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1019,14800.050000000001]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1018,483045.8]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1017,480000.0]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1020,2731143.0]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1133,963.0396]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1022,0.0]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1130,757680245.8032]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1021,277.4224]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1016,480700.0]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1019,14800.050000000001]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1018,482983.3]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1017,480000.0]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1020,2731143.0]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1133,962.8396]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1022,0.05237969]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1130,757758356.493]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1021,277.4401]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1016,480700.0]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1019,14800.050000000001]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1018,482968.8]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1017,480000.0]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1020,2731143.0]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1133,962.9458]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1022,0.0]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1130,757698271.347]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1021,277.5222]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1016,480500.0]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1019,14800.050000000001]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1018,483045.8]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1017,480000.0]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1020,2731143.0]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1133,963.0396]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1022,0.04888771]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1130,758001428.22]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1021,277.5377]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1016,480600.0]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1019,14800.050000000001]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1018,483152.10000000003]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1017,480000.0]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1020,2731143.0]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1133,963.0812]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1022,0.05110988]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1130,757995146.5911]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1021,277.5222]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1016,480500.0]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1019,14800.050000000001]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1018,483122.9]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1017,480000.0]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1020,2731143.0]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1133,962.8813]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1022,0.01777735]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1130,757583290.2267]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1021,277.4623]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1016,480600.0]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1019,14800.050000000001]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1018,483139.6]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1017,480000.0]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1020,2731143.0]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1133,963.3854]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1022,0.05110988]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1130,757952813.8746]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1021,277.5223]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1016,480500.0]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1019,14800.050000000001]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1018,483295.8]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1017,480000.0]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1020,2731143.0]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1133,963.3583]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1022,0.0]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1130,758038025.5362]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1021,277.4868]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1016,480500.0]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1019,14800.050000000001]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1018,483392.9]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1019,14800.050000000001]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1018,483291.7]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1017,480000.0]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1020,2731143.0]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1133,963.1812]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1022,0.0]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1130,757959095.5035]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1021,277.5556]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1016,480400.0]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1019,14800.050000000001]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1018,483331.2]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1017,480000.0]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1020,2731143.0]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1133,963.3375]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1022,0.03333253]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1130,757679972.6889]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1021,277.4756]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1016,480700.0]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1019,14800.050000000001]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1018,483368.7]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1017,480000.0]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1020,2731143.0]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1133,963.4354]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1022,0.0]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1130,757916489.6727]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1021,277.5556]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1016,480600.0]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1019,14800.050000000001]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1018,483375.0]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1017,480000.0]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1020,2731143.0]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1133,963.3292]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1022,0.05110988]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1130,757910754.2724]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1021,277.5578]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1016,480700.0]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1019,14800.050000000001]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1018,483150.0]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1017,480000.0]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1020,2731143.0]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1133,963.2167]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1022,0.05110988]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1130,757759175.8359]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1021,277.4424]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1016,480400.0]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1019,14800.050000000001]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1018,483235.4]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1017,480000.0]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1020,2731143.0]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1133,963.3333]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1022,0.0]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1130,757916489.6727]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1021,277.4491]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1016,480300.0]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1019,14800.050000000001]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1018,483408.5]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1017,480000.0]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1020,2731143.0]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1133,963.3979]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1022,0.08444241]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1130,757734868.6632]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1021,277.5245]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1016,480600.0]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1019,14800.050000000001]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1018,483300.0]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1017,480000.0]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1020,2731143.0]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1133,963.3646]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1022,0.03111036]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1130,757807517.067]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1021,277.4933]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1016,480500.0]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1019,14800.050000000001]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1018,483377.1]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1017,480000.0]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1020,2731143.0]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1133,963.3896]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1022,0.0]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1130,757819807.2105]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1021,277.489]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1016,480500.0]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1019,14800.050000000001]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1018,483354.2]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1017,480000.0]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1020,2731143.0]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1133,963.3813]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1022,0.0]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1130,758195339.373]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1021,277.6532]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1016,480700.0]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1019,14800.050000000001]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1018,483512.5]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1017,480000.0]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1020,2731143.0]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1133,963.5979]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1022,0.0644429]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1130,758049769.4511]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1021,277.5888]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1016,480600.0]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1019,14800.050000000001]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1018,483308.3]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1017,480000.0]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1020,2731143.0]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1133,963.4104]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1022,0.01777735]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1130,757862139.927]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1021,277.5067]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1016,480600.0]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1019,14800.050000000001]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1018,483335.39999999997]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1017,480000.0]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1020,2731143.0]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1133,963.5271]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1022,0.01555518]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1130,758146998.1419]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1021,277.6554]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1016,480600.0]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1019,14800.050000000001]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1018,483347.89999999997]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1017,480000.0]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1020,2731143.0]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1133,963.4417]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1022,0.0999976]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1130,758225928.1746]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1021,277.5866]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1016,480700.0]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1019,14800.050000000001]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1018,483437.5]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1017,480000.0]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1020,2731143.0]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1133,963.4375]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1022,0.0]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1130,757946805.36]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1021,277.5777]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1016,480800.0]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1019,14800.050000000001]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1018,483431.2]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1017,480000.0]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1020,2731143.0]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1133,963.5438]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1022,0.03333253]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1130,758274542.52]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1021,277.6555]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1016,480600.0]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1019,14800.050000000001]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1018,483400.0]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1017,480000.0]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1020,2731143.0]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1133,963.375]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1022,0.03333253]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1130,757953086.9889]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1021,277.5603]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1016,480500.0]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1019,14800.050000000001]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1018,483377.1]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1017,480000.0]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1020,2731143.0]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1133,963.5958]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1022,0.05110988]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1130,758159015.1711]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1021,277.4889]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1016,480200.0]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1019,14800.050000000001]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1018,483381.3]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1017,480000.0]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1020,2731143.0]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1133,963.4417]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1022,0.0]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1130,757959095.5035]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1021,277.5378]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1016,480500.0]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1019,14800.050000000001]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1018,483356.3]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1017,480000.0]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1020,2731143.0]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1133,963.3958]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1022,0.06666507]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1130,758110673.94]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1021,277.5267]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1016,480700.0]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1019,14800.050000000001]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1018,483414.60000000003]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1017,480000.0]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1020,2731143.0]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1133,963.5438]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1022,0.03333253]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1130,758195339.373]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1021,277.6177]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1016,480500.0]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1019,14800.050000000001]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1018,483268.7]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1017,480000.0]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1020,2731143.0]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1133,963.425]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1022,0.03333253]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1130,757892455.6143]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1021,277.4401]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1016,480300.0]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1019,14800.050000000001]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1018,483302.1]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1017,480000.0]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1020,2731143.0]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1133,963.2062]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1022,0.01555518]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1130,757765184.3505]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1021,277.4401]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1016,480400.0]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1019,14800.050000000001]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1018,483252.1]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1017,480000.0]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1020,2731143.0]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1133,963.2875]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1022,0.0355547]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1130,757728587.0343]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1021,277.4557]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1016,480300.0]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1019,14800.050000000001]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1018,483031.3]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1017,480000.0]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1020,2731143.0]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1133,963.0542]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1022,0.0]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1130,757692262.8324]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1021,277.4002]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1016,480500.0]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1019,14800.050000000001]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1018,483031.3]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1017,480000.0]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1020,2731143.0]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1133,963.1458]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1022,0.08444241]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1130,757655665.5162]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1021,277.4512]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1016,480500.0]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1019,14800.050000000001]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1018,483050.0]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1017,480000.0]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1020,2731143.0]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1133,963.1375]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1022,0.05110988]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1130,757734595.5489]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1021,277.5067]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1016,480500.0]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1019,14800.050000000001]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1018,483060.4]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1017,480000.0]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1020,2731143.0]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1133,963.1396]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1022,0.08444241]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1130,757856131.4124]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1021,277.4557]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1016,480600.0]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1019,14800.050000000001]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1018,482964.60000000003]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1017,480000.0]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1020,2731143.0]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1133,963.0667]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1022,0.01777735]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1130,757770919.7508]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1021,277.4557]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1016,480500.0]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1019,14800.050000000001]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1018,483000.0]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1017,480000.0]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1020,2731143.0]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1133,963.0229]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1022,0.08222024]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1130,757710288.3762]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1021,277.4268]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1016,480500.0]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1019,14800.050000000001]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1018,483181.2]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1017,480000.0]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1020,2731143.0]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1133,963.2021]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1022,0.06666507]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1130,757770919.7508]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1021,277.4379]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1016,480700.0]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1019,14800.050000000001]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1018,483195.80000000005]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1017,480000.0]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1020,2731143.0]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1133,963.1875]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1022,0.06666507]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1133,963.1629]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1022,0.03111036]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1130,757995419.7054]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1021,277.4868]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1016,480600.0]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1019,14800.050000000001]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1018,483270.8]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1017,480000.0]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1020,2731143.0]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1133,963.1063]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1022,0.06666507]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1130,757680245.8032]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1021,277.4757]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1016,480600.0]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1019,14800.050000000001]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1018,483247.9]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1017,480000.0]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1020,2731143.0]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1133,963.2813]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1022,0.05110988]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1130,757771192.8651]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1021,277.5444]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1016,480700.0]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1019,14800.050000000001]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1018,483210.39999999997]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1017,480000.0]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1020,2731143.0]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1133,963.2188]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1022,0.03333253]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1130,757953086.9889]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1021,277.54]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1016,480500.0]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1019,14800.050000000001]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1018,483441.7]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1017,480000.0]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1020,2731143.0]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1133,963.4083]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1022,0.06666507]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1130,757904472.6435]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1021,277.489]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1016,480600.0]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1019,14800.050000000001]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1018,483429.19999999995]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1017,480000.0]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1020,2731143.0]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1133,963.5063]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1022,0.06666507]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1130,758140989.6273]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1021,277.6222]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1016,480500.0]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1019,14800.050000000001]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1018,483454.2]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1017,480000.0]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1020,2731143.0]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1133,963.4833]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1022,0.01777735]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1130,757862139.927]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1021,277.489]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1016,480400.0]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1019,14800.050000000001]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1018,483410.39999999997]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1017,480000.0]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1020,2731143.0]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1133,963.5146]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1022,0.03333253]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1130,758043760.9365]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1021,277.5555]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1016,480600.0]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1019,14800.050000000001]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1018,483445.80000000005]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1017,480000.0]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1020,2731143.0]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1133,963.3917]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1022,0.01777735]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1130,758001428.22]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1021,277.5175]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1016,480700.0]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1019,14800.050000000001]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1018,483383.30000000005]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1017,480000.0]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1020,2731143.0]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1133,963.4438]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1022,0.01555518]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1130,758183322.3438]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1021,277.5511]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1016,480500.0]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1019,14800.050000000001]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1018,483210.39999999997]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1017,480000.0]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1020,2731143.0]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1133,963.1271]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1022,0.03333253]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1130,757861866.8127]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1021,277.4002]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1016,480600.0]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1019,14800.050000000001]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1018,483175.0]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1017,480000.0]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1020,2731143.0]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1133,963.2396]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1022,0.03111036]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1130,757571000.0832]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1021,277.4157]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1016,480400.0]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1019,14753.45]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1018,483229.2]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1017,480000.0]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1020,2731143.0]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1133,963.2333]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1022,0.01555518]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1130,757825542.6108]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1021,277.469]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1016,480500.0]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1019,14800.050000000001]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1018,483406.3]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1017,480000.0]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1020,2731143.0]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1133,963.3833]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1022,0.05110988]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1130,758050315.6797]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1021,277.5712]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1016,480600.0]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1019,14800.050000000001]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1018,483343.8]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1017,480000.0]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1020,2731143.0]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1133,963.3208]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1022,0.01777735]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1130,757395114.474]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1021,277.2381]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1016,480500.0]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1019,14800.050000000001]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1018,483231.3]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1017,480000.0]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1020,2731143.0]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1133,963.2583]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1022,0.03333253]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1130,757752894.207]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1021,277.4445]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1016,480700.0]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1019,14800.050000000001]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1018,483300.0]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1017,480000.0]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1020,2731143.0]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1133,963.2042]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1022,0.05110988]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1130,757819534.0962]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1021,277.4889]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1016,480500.0]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1019,14800.050000000001]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1018,483270.8]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1017,480000.0]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1020,2731143.0]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1133,963.175]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1022,0.01555518]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1130,757953086.9889]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1021,277.4867]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1016,480600.0]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1019,14800.050000000001]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1018,483127.1]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1017,480000.0]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1020,2731143.0]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1133,963.0708]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1022,0.0355547]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1130,757407131.5032]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1021,277.2159]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1016,480500.0]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1019,14800.050000000001]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1018,483079.2]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1017,480000.0]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1020,2731143.0]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1133,963.1771]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1022,0.0]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1130,757292150.3829]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1021,277.4245]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1016,480500.0]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1019,14800.050000000001]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1018,483022.89999999997]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1017,480000.0]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1020,2731143.0]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1133,963.1125]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1022,0.0]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1130,757770919.7508]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1021,277.3846]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1016,480500.0]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1019,14800.050000000001]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1018,483154.2]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1017,480000.0]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1020,2731143.0]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1133,963.0729]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1022,0.08095044]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1130,757667136.3168]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1021,277.389]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1016,480400.0]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1019,14800.050000000001]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1018,483120.8]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1017,480000.0]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1020,2731143.0]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1133,963.1083]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1022,0.0]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1130,757583017.1124]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1021,277.4445]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1016,480400.0]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1019,14800.050000000001]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1018,483220.8]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1017,480000.0]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1020,2731143.0]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1133,963.2667]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1022,0.06888723]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1130,758007436.7346]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1021,277.5533]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1016,480600.0]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1019,14800.050000000001]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1018,483241.69999999995]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1017,480000.0]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1020,2731143.0]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1133,963.25]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1022,0.0355547]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1130,757916762.787]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1021,277.5557]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1016,480400.0]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1019,14800.050000000001]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1018,483356.3]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1017,480000.0]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1020,2731143.0]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1133,963.2917]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1022,0.03333253]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1130,757764911.2362]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1021,277.3158]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1016,480300.0]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1019,14800.050000000001]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1018,483185.4]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1017,480000.0]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1020,2731143.0]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1133,963.2188]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1022,0.01777735]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1130,757734868.6632]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1021,277.489]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1016,480400.0]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1019,14800.050000000001]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1018,483239.6]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1017,480000.0]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1020,2731143.0]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1133,963.3729]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1022,0.03333253]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1130,757777201.3797]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1021,277.5067]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1016,480500.0]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1019,14800.050000000001]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1018,483363.80000000005]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1019,14800.050000000001]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1018,483300.0]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1017,480000.0]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1020,2731143.0]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1133,963.2271]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1022,0.0]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1130,757340491.614]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1021,277.1893]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1016,480100.0]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1019,14800.050000000001]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1018,483250.0]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1017,480000.0]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1020,2731143.0]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1133,963.1125]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1022,0.0]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1130,757395114.474]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1021,277.3701]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1130,757537407.0243]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1021,277.278]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1016,480400.0]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1019,14753.45]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1018,482991.69999999995]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1017,480000.0]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1020,2731143.0]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1133,962.8625]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1022,0.0]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1130,757449464.2197]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1021,277.3224]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1016,480300.0]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1019,14800.050000000001]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1018,482872.9]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1017,480000.0]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1020,2731143.0]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1133,962.9292]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1022,0.0355547]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1130,757558983.054]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1021,277.4024]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1016,480600.0]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1019,14800.050000000001]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1018,482797.9]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1017,480000.0]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1020,2731143.0]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1133,962.85]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1022,0.06666507]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1130,757589298.7413]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1021,277.3892]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1016,480400.0]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1019,14800.050000000001]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1018,482837.5]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1017,480000.0]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1020,2731143.0]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1133,962.8354]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1022,0.01777735]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1130,757552974.5394]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1021,277.3158]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1016,480300.0]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1019,14800.050000000001]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1018,482795.8]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1017,480000.0]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1020,2731143.0]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1133,962.6521]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1022,0.03333253]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1130,757692262.8324]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1021,277.5245]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1016,480500.0]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1019,14800.050000000001]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1018,482975.0]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1017,480000.0]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1020,2731143.0]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1133,963.0458]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1022,0.0]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1130,757643648.487]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1021,277.4379]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1016,480400.0]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1019,14800.050000000001]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1018,482945.80000000005]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1017,480000.0]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1020,2731143.0]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1133,962.8458]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1022,0.04888771]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1130,757389379.0737]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1021,277.2936]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1016,480400.0]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1019,14800.050000000001]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1018,482664.60000000003]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1017,480000.0]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1020,2731143.0]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1133,962.7479]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1022,0.0]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1130,757364798.7867]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1021,277.287]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1016,480400.0]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1019,14800.050000000001]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1018,482781.3]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1017,480000.0]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1020,2731143.0]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1133,962.7813]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1022,0.03111036]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1130,757407131.5032]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1021,277.358]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1016,480500.0]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1019,14800.050000000001]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1018,482829.2]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1017,480000.0]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1020,2731143.0]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1133,962.7896]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1022,0.0]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1130,757364798.7867]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1021,277.358]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1016,480200.0]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1019,14800.050000000001]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1018,482797.9]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1017,480000.0]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1020,2731143.0]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1017,480000.0]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1020,2731143.0]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1133,962.7333]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1022,0.0355547]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1130,757176896.1483]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1021,277.2403]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1016,480500.0]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1019,14800.050000000001]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1018,482960.39999999997]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1017,480000.0]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1020,2731143.0]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1133,963.1521]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1022,0.04666555]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1130,757498351.6794]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1021,277.3203]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1016,480300.0]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1019,14800.050000000001]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1018,483185.4]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1017,480000.0]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1020,2731143.0]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1133,963.1271]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1022,0.05110988]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1130,757631631.4578]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1021,277.3181]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1016,480400.0]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1019,14800.050000000001]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1018,482947.9]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1017,480000.0]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1020,2731143.0]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1133,963.0438]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1022,0.03333253]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1130,757091957.601]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1021,277.2226]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1016,480100.0]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1019,14800.050000000001]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1018,483056.2]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1017,480000.0]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1020,2731143.0]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1133,963.0771]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1022,0.0355547]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1130,757352508.6432]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1021,277.2381]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1016,480300.0]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1019,14800.050000000001]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1018,482902.10000000003]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1017,480000.0]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1020,2731143.0]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1133,962.9125]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1022,0.04666555]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1130,757261834.6956]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1021,277.2048]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1016,480400.0]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1019,14800.050000000001]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1018,482906.3]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1017,480000.0]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1020,2731143.0]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1133,962.9292]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1022,0.01777735]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1130,757255826.181]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1021,277.278]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1016,480500.0]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1019,14800.050000000001]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1018,482879.2]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1017,480000.0]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1020,2731143.0]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1133,963.0646]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1022,0.06666507]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1130,757625622.9432]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1021,277.3203]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1016,480100.0]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1019,14800.050000000001]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1018,482835.39999999997]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1017,480000.0]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1020,2731143.0]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1133,962.7521]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1022,0.05110988]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1130,757377088.9302]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1021,277.3536]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1016,480200.0]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1019,14800.050000000001]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1018,482645.8]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1017,480000.0]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1020,2731143.0]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1133,962.8146]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1022,0.03333253]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1130,757134563.4318]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1021,277.2403]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1016,480100.0]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1019,14800.050000000001]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1018,482870.8]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1017,480000.0]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1020,2731143.0]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1133,962.8125]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1022,0.05237969]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1130,757212674.1216]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1021,277.2581]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1016,480300.0]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1019,14800.050000000001]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1018,482881.3]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1017,480000.0]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1020,2731143.0]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1133,962.9063]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1022,0.0]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1130,757449737.334]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1021,277.3224]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1016,480200.0]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1019,14800.050000000001]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1018,482700.0]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1017,480000.0]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1020,2731143.0]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1133,962.7396]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1022,0.0355547]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1130,757043616.3699]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1021,277.2603]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1016,480200.0]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1019,14800.050000000001]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1018,482854.2]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1017,480000.0]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1020,2731143.0]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1133,962.7896]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1022,0.05110988]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1130,757455745.8486]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1021,277.3558]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1016,480200.0]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1019,14800.050000000001]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1018,482768.7]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1017,480000.0]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1020,2731143.0]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1133,962.7417]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1022,0.01555518]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1130,757079940.5718]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1021,277.227]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1016,480200.0]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1019,14800.050000000001]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1018,482325.0]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1017,480000.0]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1020,2731143.0]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1133,962.5479]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1022,0.05110988]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1130,756825398.0442]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1021,277.1205]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1016,480000.0]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1019,14800.050000000001]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1018,482527.10000000003]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1017,480000.0]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1020,2731143.0]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1133,962.4917]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1022,0.03111036]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1130,756825124.9299]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1021,277.1559]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1016,479900.0]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1019,14800.050000000001]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1018,482616.69999999995]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1017,480000.0]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1020,2731143.0]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1133,962.6708]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1022,0.03333253]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1130,756861449.1318]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1021,277.1937]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1016,480100.0]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1019,14800.050000000001]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1018,482529.2]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1017,480000.0]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1020,2731143.0]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1133,962.5063]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1022,0.0355547]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1130,756716152.3242]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1021,277.0405]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1016,480000.0]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1019,14800.050000000001]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1018,480972.89999999997]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1017,478266.7]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1020,2731143.0]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1133,960.0938]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1022,0.03333253]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1130,756540266.715]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1021,277.0428]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1016,479800.0]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1019,14800.050000000001]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1018,482495.8]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1017,478266.7]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1020,2731143.0]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1133,960.6125]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1022,0.0]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1130,756661529.4642]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1021,277.0805]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1016,479800.0]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1019,14800.050000000001]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1018,482362.5]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1017,478000.0]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1020,2731143.0]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1133,960.4729]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1022,0.01777735]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1130,756540266.715]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1021,276.9362]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1016,479800.0]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1019,14800.050000000001]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1018,480233.3]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1017,479733.3]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1020,2731143.0]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1133,961.5187]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1022,0.03111036]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1130,756594889.575]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1021,276.9673]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1016,479500.0]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1019,14800.050000000001]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1018,480218.8]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1017,478266.7]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1020,2731143.0]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1133,958.3938]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1022,0.0999976]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1130,756121855.6074]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1021,276.7542]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1016,479300.0]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1019,14800.050000000001]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1018,480229.2]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1017,478000.0]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1020,2731143.0]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1133,958.2563]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1022,0.04888771]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1130,756358372.5912]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1021,276.9051]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1016,479500.0]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1019,14800.050000000001]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1018,480137.5]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1017,478000.0]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1020,2731143.0]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1133,958.0625]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1022,0.04888771]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1130,756043471.8033]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1021,276.7519]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1016,479400.0]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1019,14800.050000000001]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1018,480187.5]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1017,478000.0]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1020,2731143.0]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1133,958.05]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1022,0.03333253]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1130,755861031.4509]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1021,276.8274]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1016,479300.0]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1019,14800.050000000001]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1018,481906.3]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1017,478000.0]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1020,2731143.0]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1133,958.5083]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1022,0.0]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1133,959.0804]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1022,0.01777735]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1130,755715461.529]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1021,276.6031]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1016,479200.0]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1019,14800.050000000001]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1018,481506.3]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1017,478000.0]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1020,2731143.0]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1133,959.4854]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1022,0.0]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1130,755630796.096]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1021,276.6387]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1016,479400.0]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1019,14800.050000000001]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1018,481641.7]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1017,478000.0]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1020,2731143.0]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1133,959.5562]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1022,0.06666507]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1130,755315622.1938]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1021,276.6342]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1016,479200.0]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1019,14800.050000000001]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1018,481414.60000000003]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1017,478000.0]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1020,2731143.0]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1133,959.3375]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1022,0.0]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1130,755497243.2033]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1021,276.5521]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1016,479200.0]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1019,14800.050000000001]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1018,481489.6]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1017,478000.0]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1020,2731143.0]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1133,959.5542]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1022,0.01555518]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1130,755485226.1741]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1021,276.4855]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1016,479000.0]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1019,14800.050000000001]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1018,481460.39999999997]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1017,478000.0]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1020,2731143.0]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1133,959.4688]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1022,0.06666507]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1130,755406569.2557]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1021,276.6076]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1016,479300.0]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1019,14800.050000000001]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1018,481385.4]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1017,478000.0]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1020,2731143.0]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1133,959.275]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1022,0.0]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1130,755254990.8192]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1021,276.4922]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1016,479400.0]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1019,14800.050000000001]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1018,481460.39999999997]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1017,478000.0]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1020,2731143.0]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1133,959.5375]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1022,0.03111036]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1130,754903219.6008]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1021,276.39]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1016,479100.0]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1019,14800.050000000001]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1018,481352.10000000003]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1017,478000.0]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1020,2731143.0]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1133,959.3667]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1022,0.01777735]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1130,755309340.5649]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1021,276.5765]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1016,479100.0]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1019,14800.050000000001]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1018,481400.0]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1017,478000.0]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1020,2731143.0]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1133,959.3292]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1022,0.0]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1130,755758067.3598]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1021,276.8896]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1016,479400.0]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1019,14800.050000000001]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1018,481379.2]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1017,478000.0]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1020,2731143.0]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1133,959.4958]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1022,0.0355547]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1130,755539849.0341]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1021,276.6231]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1016,479300.0]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1019,14800.050000000001]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1018,480928.60000000003]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1019,14800.050000000001]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1018,481216.7]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1017,478000.0]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1020,2731143.0]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1133,959.3979]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1022,0.01555518]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1130,755321357.5941]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1021,276.5898]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1016,479000.0]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1019,14800.050000000001]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1018,481460.39999999997]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1017,478000.0]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1020,2731143.0]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1133,959.4688]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1022,0.08444241]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1130,755079105.21]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1021,276.5121]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1016,479100.0]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1019,14746.800000000001]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1018,481727.10000000003]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1017,478000.0]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1020,2731143.0]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1133,959.5125]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1022,0.05333205]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1130,755412304.656]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1021,276.6231]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1016,479200.0]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1019,14800.050000000001]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1018,481660.39999999997]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1017,478000.0]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1020,2731143.0]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1133,959.6271]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1022,0.01777735]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1130,755254990.8192]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1021,276.5988]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1016,478800.0]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1019,14800.050000000001]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1018,481848.2]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1019,14800.050000000001]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1018,481393.7]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1017,478000.0]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1020,2731143.0]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1133,959.6771]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1022,0.03111036]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1130,755721743.1579]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1021,276.6898]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1016,478700.0]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1019,14800.050000000001]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1018,481372.9]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1017,478000.0]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1020,2731143.0]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1133,959.4292]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1022,0.0]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1130,755091122.2392]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1021,276.4709]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1130,755081563.2387]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1021,276.4389]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1016,479000.0]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1019,14800.050000000001]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1018,481429.19999999995]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1017,478000.0]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1020,2731143.0]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1133,959.6437]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1022,0.03333253]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1130,755563883.0925]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1021,276.541]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1016,478800.0]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1019,14800.050000000001]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1018,481556.2]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1017,478000.0]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1020,2731143.0]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1133,959.5771]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1022,0.03111036]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1130,755236692.1611]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1021,276.6089]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1130,755458460.9727]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1021,276.5344]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1016,479000.0]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1019,14800.050000000001]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1018,481664.60000000003]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1017,478000.0]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1020,2731143.0]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1133,959.6333]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1022,0.0]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1130,755406296.1414]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1021,276.5721]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1016,478700.0]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1019,14800.050000000001]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1018,481506.3]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1017,478000.0]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1020,2731143.0]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1133,959.6688]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1022,0.06190328]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1133,959.6696]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1022,0.01555518]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1130,755309613.6792]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1021,276.541]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1016,479000.0]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1019,14800.050000000001]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1018,481737.5]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1017,478000.0]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1020,2731143.0]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1133,959.6646]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1022,0.04666555]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1130,755533567.4052]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1021,276.5898]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1016,479100.0]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1019,14800.050000000001]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1018,481839.60000000003]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1017,478000.0]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1020,2731143.0]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1133,959.6771]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1022,0.01555518]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1130,755491507.803]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1021,276.6609]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1016,479100.0]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1019,14800.050000000001]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1018,481679.19999999995]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1017,478000.0]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1020,2731143.0]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1133,959.7104]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1022,0.0]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1130,755315349.0795]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1021,276.6098]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1016,478900.0]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1019,14800.050000000001]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1018,481618.7]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1017,478000.0]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1020,2731143.0]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1133,959.7313]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1022,0.08444241]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1130,755418586.2849]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1021,276.6565]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1016,479000.0]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1019,14746.800000000001]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1018,481570.80000000005]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1017,478000.0]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1020,2731143.0]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1133,959.6542]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1022,0.06666507]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1130,754769666.7081]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1021,276.4455]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1016,478900.0]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1019,14700.2]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1018,481525.0]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1017,478000.0]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1020,2731143.0]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1133,959.5688]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1022,0.01555518]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1130,755054798.0373]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1021,276.5055]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1016,478800.0]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1019,14800.050000000001]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1018,481279.2]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1017,478000.0]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1020,2731143.0]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1133,959.4729]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1022,0.0644429]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1130,754812272.5389]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1021,276.3567]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1016,478700.0]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1019,14800.050000000001]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1018,481337.5]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1017,478000.0]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1020,2731143.0]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1133,959.3354]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1022,0.0]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1130,754867168.5132]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1021,276.4412]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1016,478700.0]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1019,14800.050000000001]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1018,481400.0]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1017,478000.0]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1020,2731143.0]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1133,959.3521]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1022,0.04888771]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1130,755176060.7865]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1021,276.4899]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1016,478900.0]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1019,14800.050000000001]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1018,481591.7]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1017,478000.0]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1020,2731143.0]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1133,959.4646]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1022,0.03333253]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1130,755121437.9265]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1021,276.4056]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1016,478800.0]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1019,14800.050000000001]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1018,481404.0]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1019,14800.050000000001]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1018,481435.4]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1017,478000.0]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1020,2731143.0]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1133,959.5146]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1022,0.01777735]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1130,754860886.8843]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1021,276.3901]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1016,478700.0]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1019,14800.050000000001]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1018,481329.2]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1017,478000.0]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1020,2731143.0]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1133,959.3125]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1022,0.03111036]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1130,754727607.1059]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1021,276.3745]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1016,478900.0]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1019,14800.050000000001]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1018,481160.39999999997]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1017,478000.0]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1020,2731143.0]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1133,959.2313]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1022,0.05110988]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1130,754406151.5748]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1021,276.2236]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1016,478600.0]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1019,14800.050000000001]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1018,480933.3]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1017,478000.0]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1020,2731143.0]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1133,958.9896]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1022,0.0644429]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1130,754545439.8678]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1021,276.2547]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1016,478500.0]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1019,14800.050000000001]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1018,480902.10000000003]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1017,478000.0]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1020,2731143.0]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1133,958.9917]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1022,0.01555518]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1130,754327221.5421]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1021,276.168]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1016,478400.0]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1019,14746.800000000001]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1018,481002.1]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1017,478000.0]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1020,2731143.0]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1133,959.0021]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1022,0.03333253]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1130,754509115.6659]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1021,276.3412]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1016,478600.0]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1019,14800.050000000001]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1018,481054.19999999995]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1017,478000.0]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1020,2731143.0]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1133,959.0396]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1022,0.03333253]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1130,754563738.5259]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1021,276.2658]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1016,478700.0]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1019,14800.050000000001]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1018,480858.3]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1017,478000.0]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1020,2731143.0]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1133,958.8292]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1022,0.01777735]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1130,754503107.1513]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1021,276.2546]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1016,478800.0]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1019,14800.050000000001]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1018,480825.0]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1017,478000.0]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1020,2731143.0]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1133,958.8062]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1022,0.0]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1130,754539431.3532]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1021,276.2392]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1016,478800.0]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1019,14800.050000000001]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1018,480845.8]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1017,478000.0]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1020,2731143.0]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1133,958.7208]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1022,0.04666555]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1130,754272598.6821]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1021,276.1903]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1016,478600.0]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1019,14800.050000000001]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1018,480616.69999999995]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1017,478000.0]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1020,2731143.0]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1133,958.5]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1022,0.03333253]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1130,753993748.9818]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1021,276.0748]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1016,478500.0]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1019,14800.050000000001]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1018,480243.7]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1017,478000.0]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1020,2731143.0]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1133,958.3687]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1022,0.04888771]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1130,753860469.2034]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1021,276.0771]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1016,478100.0]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1019,14800.050000000001]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1018,480550.0]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1017,478000.0]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1020,2731143.0]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1133,958.4771]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1022,0.05333205]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1130,754236274.4802]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1021,276.117]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1016,478300.0]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1019,14800.050000000001]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1018,480470.8]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1017,478000.0]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1020,2731143.0]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1133,958.3229]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1022,0.06666507]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1130,753769249.0272]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1021,275.9904]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1016,478400.0]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1019,14800.050000000001]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1018,480385.4]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1017,478000.0]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1020,2731143.0]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1133,958.3896]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1022,0.08444241]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1130,753448066.6104]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1021,275.9483]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1016,478100.0]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1019,14800.050000000001]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1018,480306.2]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1017,478000.0]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1020,2731143.0]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1133,958.2458]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1022,0.06666507]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1130,753951416.2653]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1021,275.915]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1016,478200.0]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1019,14800.050000000001]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1018,480370.8]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1017,478000.0]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1020,2731143.0]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1133,958.2667]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1022,0.03333253]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1130,753999757.4964]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1021,276.1081]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1016,478400.0]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1019,14800.050000000001]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1018,480481.3]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1017,478000.0]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1020,2731143.0]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1133,958.4292]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1022,0.05110988]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1130,754048371.8418]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1021,276.1236]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1016,478400.0]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1019,14800.050000000001]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1018,480122.9]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1017,478000.0]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1020,2731143.0]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1133,958.4667]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1022,0.04888771]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1130,753884776.3761]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1021,276.1392]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1016,478200.0]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1019,14800.050000000001]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1018,480606.3]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1017,478000.0]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1020,2731143.0]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1133,958.3583]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1022,0.0999976]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1130,753254155.4574]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1021,275.7241]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1016,478000.0]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1019,14800.050000000001]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1018,480468.8]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1017,478000.0]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1020,2731143.0]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1133,958.3646]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1022,0.0]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1130,753581346.3888]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1021,276.0326]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1016,478100.0]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1019,14800.050000000001]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1018,480477.7]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1019,14800.050000000001]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1018,480735.4]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1017,478000.0]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1020,2731143.0]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1133,958.7521]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1022,0.01777735]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1130,753720907.7961]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1021,275.9571]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1016,478100.0]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1019,14800.050000000001]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1018,480387.5]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1017,478000.0]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1020,2731143.0]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1133,958.4042]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1022,0.01555518]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1130,753545022.1869]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1021,275.8883]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1016,477300.0]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1019,14800.050000000001]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1018,480237.5]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1017,478000.0]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1020,2731143.0]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1133,958.0042]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1022,0.0]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1130,753035664.0174]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1021,275.6907]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1016,477400.0]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1019,14800.050000000001]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1018,478047.9]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1017,476000.0]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1020,2731143.0]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1133,954.0313]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1022,0.03111036]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1130,753029928.6171]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1021,275.7107]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1016,477400.0]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1019,14800.050000000001]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1018,479560.4]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1017,476000.0]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1020,2731143.0]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1133,955.4229]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1022,0.0]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1130,752435358.786]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1021,275.5132]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1016,477500.0]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1019,14800.050000000001]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1018,479766.7]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1017,476000.0]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1020,2731143.0]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1133,955.8875]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1022,0.03333253]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1130,752623534.5387]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1021,275.5775]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1016,477300.0]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1019,14800.050000000001]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1018,479872.9]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1017,476000.0]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1020,2731143.0]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1133,955.6542]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1022,0.05110988]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1130,752362710.3822]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1021,275.5087]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1016,477100.0]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1019,14800.050000000001]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1018,479464.60000000003]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1017,476000.0]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1020,2731143.0]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1133,955.3833]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1022,0.04888771]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1130,752672148.8841]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1021,275.5576]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1016,477300.0]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1019,14800.050000000001]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1018,479674.10000000003]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1017,476000.0]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1020,2731143.0]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1133,955.5042]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1022,0.01777735]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1130,752592945.7371]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1021,275.6263]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1016,477500.0]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1019,14800.050000000001]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1018,479639.6]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1017,476000.0]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1020,2731143.0]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1133,955.5187]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1022,0.01555518]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1130,752477691.5025]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1021,275.4776]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1016,477100.0]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1019,14800.050000000001]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1018,479489.6]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1017,476000.0]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1020,2731143.0]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1133,955.4063]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1022,0.01818138]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1130,752264662.3485]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1021,275.4576]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1130,0.0]
["2019-05-24T04:10:15.000000000","2019-05-24T11:10:15.000000000",1018,479406.3]
["2019-05-24T04:10:45.000000000","2019-05-24T11:10:45.000000000",1020,0.0]
["2019-05-24T04:11:30.000000000","2019-05-24T11:11:30.000000000",1020,0.0]
["2019-05-24T04:12:30.000000000","2019-05-24T11:12:30.000000000",1020,0.0]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1021,183.816]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1016,0.0]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1019,14800.050000000001]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1018,479650.0]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1017,476000.0]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1020,2731143.0]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1133,955.5792]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1022,0.08444241]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1130,751986905.1054]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1021,275.3267]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1016,477000.0]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1019,14800.050000000001]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1018,479739.6]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1017,476000.0]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1020,2731143.0]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1133,955.4604]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1022,0.0]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1130,752023229.3073]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1021,275.4]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1016,476900.0]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1019,14800.050000000001]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1018,479625.0]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1017,476000.0]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1020,2731143.0]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1133,955.7396]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1022,0.05333205]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1130,752314369.1511]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1021,275.4932]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1016,477000.0]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1019,14800.050000000001]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1018,478508.30000000005]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1017,476000.0]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1020,2731143.0]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1133,955.0313]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1022,0.05333205]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1130,752241447.633]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1021,275.3622]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1016,477000.0]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1019,14800.050000000001]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1018,479864.6]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1017,476000.0]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1020,2731143.0]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1133,955.8833]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1022,0.0644429]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1130,752453657.4441]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1021,275.5421]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1016,477400.0]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1019,14800.050000000001]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1018,479808.3]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1017,476000.0]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1020,2731143.0]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1133,955.5208]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1022,0.04888771]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1130,752217140.4603]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1021,275.2845]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1016,476600.0]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1019,14700.2]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1018,479597.89999999997]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1017,476000.0]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1020,2731143.0]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1133,955.7938]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1022,0.0355547]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1130,752290061.9784]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1021,275.3622]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1016,477300.0]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1019,14746.800000000001]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1018,479570.80000000005]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1017,476000.0]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1020,2731143.0]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1017,476000.0]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1020,2731143.0]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1133,955.5313]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1022,0.05110988]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1130,752374727.4114]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1021,275.4332]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1016,477300.0]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1019,14746.800000000001]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1018,479297.9]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1017,476000.0]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1020,2731143.0]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1133,955.3042]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1022,0.06666507]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1130,752174807.7438]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1021,275.4621]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1016,477500.0]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1019,14800.050000000001]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1018,479412.5]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1017,476000.0]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1020,2731143.0]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1133,955.5063]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1022,0.01555518]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1130,752411051.6133]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1021,275.5065]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1016,477500.0]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1019,14700.2]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1018,479483.3]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1017,476000.0]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1020,2731143.0]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1133,955.3625]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1022,0.06888723]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1130,752235166.0041]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1021,275.5087]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1016,477300.0]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1019,14800.050000000001]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1018,479660.39999999997]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1017,476000.0]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1020,2731143.0]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1133,955.6042]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1022,0.05110988]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1130,752496263.2749]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1021,275.5598]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1016,477400.0]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1019,14800.050000000001]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1018,479654.2]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1017,476000.0]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1020,2731143.0]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1133,955.6187]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1022,0.08444241]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1130,752544604.506]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1021,275.6464]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1016,477700.0]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1019,14800.050000000001]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1018,479556.2]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1017,476000.0]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1020,2731143.0]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1133,955.7522]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1022,0.0]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1130,752586937.2225]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1021,275.5753]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1016,477400.0]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1019,14753.45]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1018,479383.30000000005]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1017,476000.0]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1020,2731143.0]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1133,955.4667]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1022,0.01555518]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1130,752041527.9654]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1021,275.4643]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1016,477700.0]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1019,14800.050000000001]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1018,479552.1]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1017,476000.0]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1020,2731143.0]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1133,955.5833]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1022,0.0644429]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1130,752417333.2422]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1021,275.5575]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1016,477500.0]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1019,14800.050000000001]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1018,479633.30000000005]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1017,476000.0]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1020,2731143.0]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1133,955.8312]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1022,0.06666507]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1130,752495990.1606]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1021,275.542]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1016,476900.0]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1019,14753.45]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1018,479477.10000000003]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1017,476000.0]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1020,2731143.0]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1133,955.3188]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1022,0.0]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1130,752162790.7146]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1021,275.4132]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1016,477500.0]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1019,14746.800000000001]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1018,479452.1]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1017,476000.0]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1020,2731143.0]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1133,955.5146]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1022,0.04888771]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1130,752180816.2584]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1021,275.4243]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1016,477100.0]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1019,14700.2]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1018,479441.7]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1017,476000.0]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1020,2731143.0]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1133,955.5917]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1022,0.06666507]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1130,752308360.6365]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1021,275.4435]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1130,752275586.9205]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1021,275.4755]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1016,477100.0]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1019,14800.050000000001]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1018,479758.30000000005]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1017,476000.0]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1020,2731143.0]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1133,955.6812]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1022,0.0]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1130,752223148.9749]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1021,275.4066]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1016,476700.0]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1019,14800.050000000001]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1018,479372.9]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1017,476000.0]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1020,2731143.0]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1133,955.3833]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1022,0.04888771]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1130,751944299.2746]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1021,275.1669]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1016,476700.0]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1019,14746.800000000001]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1018,479291.7]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1017,476000.0]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1020,2731143.0]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1133,955.2729]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1022,0.01777735]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1130,751914256.7016]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1021,275.3578]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1016,476200.0]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1019,14700.2]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1018,479233.3]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1017,476000.0]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1020,2731143.0]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1133,955.3521]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1022,0.06666507]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1130,751635133.887]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1021,275.2601]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1016,476700.0]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1019,14746.800000000001]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1018,479204.2]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1017,476000.0]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1020,2731143.0]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1133,955.3583]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1022,0.0355547]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1130,751901966.5581]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1021,275.2912]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1016,476500.0]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1019,14800.050000000001]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1018,479122.9]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1017,476000.0]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1020,2731143.0]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1133,955.1792]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1022,0.01777735]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1130,751544186.8251]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1021,275.209]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1016,476800.0]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1019,14800.050000000001]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1018,479206.2]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1017,476000.0]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1020,2731143.0]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1133,955.2021]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1022,0.04888771]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1130,751726080.9489]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1021,275.3112]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1016,476900.0]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1019,14800.050000000001]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1018,479270.8]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1017,476000.0]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1020,2731143.0]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1133,955.2437]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1022,0.04666555]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1130,751811019.4962]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1021,275.2934]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1016,476700.0]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1019,14757.26]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1018,478953.10000000003]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1019,14800.050000000001]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1018,479043.8]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1017,476000.0]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1020,2731143.0]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1133,955.0479]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1022,0.04888771]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1130,751253320.0956]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1021,274.9916]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1016,476800.0]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1019,14800.050000000001]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1018,478916.7]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1017,476000.0]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1020,2731143.0]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1133,955.1271]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1022,0.05110988]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1130,751416915.5613]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1021,275.138]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1016,476900.0]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1019,14800.050000000001]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1018,478933.3]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1017,476050.0]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1020,2731143.0]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1133,955.1083]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1022,0.06888723]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1130,751465529.9067]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1021,274.9737]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1016,476400.0]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1019,14800.050000000001]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1018,478633.30000000005]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1017,476000.0]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1020,2731143.0]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1133,954.9458]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1022,0.03333253]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1130,751235294.5518]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1021,275.0714]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1016,476400.0]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1019,14800.050000000001]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1018,478779.2]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1017,476000.0]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1020,2731143.0]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1133,954.55]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1022,0.01555518]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1130,750950163.2226]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1021,274.976]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1016,476400.0]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1019,14800.050000000001]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1018,478781.3]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1017,476000.0]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1020,2731143.0]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1133,954.6896]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1022,0.01555518]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1130,750877241.7045]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1021,274.8627]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1016,476200.0]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1019,14800.050000000001]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1018,478766.7]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1017,476000.0]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1020,2731143.0]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1133,954.4063]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1022,0.01555518]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1130,750580366.4604]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1021,274.8272]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1016,476000.0]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1019,14746.800000000001]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1018,478608.3]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1017,476000.0]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1020,2731143.0]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1133,954.6479]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1022,0.0]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1130,750768269.0988]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1021,274.785]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1016,475800.0]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1019,14800.050000000001]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1018,478227.10000000003]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1017,476000.0]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1020,2731143.0]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1133,954.2875]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1022,3.509866]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1130,750719654.7534]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1021,274.9848]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1016,476200.0]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1019,14700.2]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1018,479185.4]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1017,476000.0]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1020,2731143.0]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1133,955.2979]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1022,0.01777735]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1130,751459521.3921]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1021,275.1912]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1016,476600.0]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1019,14800.050000000001]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1018,479260.4]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1017,476166.7]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1020,2731143.0]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1133,955.4188]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1022,0.01555518]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1130,751677739.7178]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1021,275.2245]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1016,476500.0]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1019,14800.050000000001]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1018,479439.6]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1017,476000.0]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1020,2731143.0]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1133,955.2792]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1022,0.0]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1130,751677739.7178]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1021,275.2956]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1016,476800.0]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1019,14800.050000000001]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1018,479389.6]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1017,476000.0]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1020,2731143.0]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1133,955.1313]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1022,0.06666507]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1130,751653432.5451]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1021,275.1268]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1016,476500.0]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1019,14800.050000000001]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1018,479133.30000000005]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1017,476000.0]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1020,2731143.0]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1133,955.3083]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1022,1.831581]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1130,752041527.9654]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1021,275.3045]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1016,476600.0]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1019,14700.2]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1018,479185.4]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1017,476000.0]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1020,2731143.0]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1133,955.0583]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1022,0.05110988]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1130,751574502.5124]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1021,275.1246]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1016,476700.0]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1019,14800.050000000001]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1018,479283.3]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1017,476000.0]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1020,2731143.0]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1133,954.9979]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1022,0.06666507]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1130,751125775.7175]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1021,274.9915]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1016,476400.0]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1019,14800.050000000001]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1018,478956.2]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1017,476000.0]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1020,2731143.0]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1133,954.9979]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1022,0.0]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1130,751192415.6067]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1021,274.9826]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1016,476000.0]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1019,14800.050000000001]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1018,478560.4]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1017,476665.6]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1020,2731143.0]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1133,954.9844]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1022,4.10042]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1130,750356139.6201]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1021,274.7251]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1016,475300.0]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1019,14800.050000000001]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1018,478120.8]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1017,477162.5]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1020,2731143.0]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1133,955.3604]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1022,4.79307]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1130,750665031.8934]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1021,274.7206]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1016,475500.0]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1019,14753.45]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1018,478479.2]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1017,474787.5]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1020,2731143.0]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1133,952.5417]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1022,3.514375]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1130,750137648.1801]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1021,275.3666]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1016,478000.0]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1019,14700.2]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1018,481066.7]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1017,477197.9]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1020,2731143.0]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1133,957.3]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1022,2.37553]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1130,753345102.5193]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1021,275.8461]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1016,477700.0]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1019,14800.050000000001]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1018,479604.2]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1017,477204.2]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1020,2731143.0]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1133,956.6979]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1022,2.164581]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1130,752969024.1282]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1021,275.593]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1016,477700.0]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1019,14800.050000000001]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1018,480972.89999999997]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1017,477456.2]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1020,2731143.0]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1133,957.5666]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1022,2.21561]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1130,753314786.832]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1021,275.824]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1016,477600.0]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1019,14753.45]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1018,479562.5]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1017,477974.0]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1020,2731143.0]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1133,957.4219]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1022,2.466552]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1130,752878077.0663]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1021,275.5953]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1016,477300.0]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1019,14700.2]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1018,479429.19999999995]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1017,477803.1]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1020,2731143.0]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1133,957.1948]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1022,2.777373]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1130,752987322.7863]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1021,275.6042]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1016,477400.0]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1019,14800.050000000001]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1018,479522.89999999997]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1017,479722.10000000003]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1020,2731143.0]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1133,959.2042]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1022,2.914943]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1130,752768831.3463]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1021,275.6064]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1016,477100.0]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1019,14800.050000000001]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1018,479368.7]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1017,477984.39999999997]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1020,2731143.0]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1133,957.2594]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1022,3.321187]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1130,752805155.5482]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1021,275.6441]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1016,477600.0]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1019,14800.050000000001]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1018,479483.3]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1017,479717.69999999995]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1020,2731143.0]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1133,958.1406]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1022,4.366842]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1130,752847761.379]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1021,275.6086]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1016,477800.0]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1019,14800.050000000001]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1018,481756.3]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1017,476670.8]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1020,2731143.0]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1133,956.8708]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1022,6.586912]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1130,753860196.0891]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1021,275.9349]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1016,477900.0]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1019,14800.050000000001]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1018,481291.7]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1017,479876.0]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1020,2731144.0]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1133,960.4802]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1022,13.31062]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1133,959.8527]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1022,14.62772]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1130,753915094.9928]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1021,276.0726]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1016,478000.0]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1019,14800.050000000001]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1018,481279.2]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1017,479984.39999999997]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1020,2731144.0]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1133,959.2073]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1022,16.14395]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1130,752987598.4904]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1021,275.7108]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1016,477600.0]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1019,14800.050000000001]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1018,478185.4]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1017,479984.39999999997]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1020,2731144.0]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1133,959.4177]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1022,16.9476]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1130,753502692.2488]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1021,275.7618]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1016,477800.0]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1019,14800.050000000001]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1018,478022.89999999997]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1017,478251.0]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1020,2731144.0]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1133,957.6343]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1022,17.83998]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1130,753678577.9224]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1021,275.8151]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1016,477500.0]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1019,14800.050000000001]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1018,479764.6]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1017,477984.39999999997]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1020,2731144.0]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1133,957.7657]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1022,19.03659]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1130,752775388.6016]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1021,275.764]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1016,476900.0]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1019,14800.050000000001]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1018,479745.8]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1017,477984.39999999997]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1020,2731145.0]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1133,957.8552]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1022,19.84683]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1130,753406285.6085]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1021,275.6264]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1016,477500.0]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1019,14746.800000000001]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1018,478554.19999999995]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1017,477984.39999999997]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1020,2731145.0]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1133,956.1157]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1022,20.76978]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1130,753964804.761]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1021,276.0482]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1016,477400.0]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1019,14800.050000000001]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1018,478529.2]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1017,477984.39999999997]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1020,2731145.0]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1133,957.4219]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1022,21.75834]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1130,753218382.8325]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1021,275.9906]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1016,477200.0]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1019,14800.050000000001]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1018,479827.1]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1017,479717.69999999995]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1020,2731146.0]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1133,959.6635]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1022,22.80617]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1130,753539841.3906]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1021,275.713]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1016,477200.0]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1019,14800.050000000001]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1018,478604.2]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1017,477984.39999999997]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1020,2731146.0]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1133,956.0573]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1022,23.8518]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1130,753891339.8808]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1021,275.9572]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1016,477100.0]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1019,14853.44]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1018,479808.3]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1017,477984.39999999997]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1020,2731146.0]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1133,957.8136]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1022,24.73092]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1130,753060798.3822]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1021,276.0143]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1016,477400.0]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1019,15306.84]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1018,480106.3]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1017,479934.39999999997]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1020,2731147.0]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1133,959.999]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1022,25.71441]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1130,753115697.0529]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1021,275.8351]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1016,477900.0]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1019,16160.029999999999]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1018,480125.0]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1017,478210.39999999997]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1020,2731147.0]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1133,959.6646]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1022,26.36485]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1130,754297737.4745]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1021,275.9305]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1016,477500.0]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1019,17006.789999999997]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1018,479681.2]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1017,478167.7]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1020,2731147.0]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1133,958.1281]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1022,27.37266]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1130,753934497.8592]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1021,276.1547]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1016,477600.0]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1019,17680.15]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1018,480027.10000000003]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1017,479717.69999999995]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1020,2731148.0]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1133,959.7552]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1022,28.2496]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1130,753200911.5064]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1021,275.8351]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1016,477700.0]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1019,18753.45]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1018,479747.9]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1017,479869.8]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1020,2731148.0]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1133,959.9906]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1022,29.54609]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1130,753625331.9056]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1021,275.8195]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1016,477800.0]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1019,19806.84]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1018,480287.5]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1017,478219.80000000005]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1020,2731149.0]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1133,956.8031]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1022,30.33633]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1130,753789203.6679]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1021,276.1969]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1016,477900.0]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1019,20606.77]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1018,480127.1]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1017,479233.3]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1020,2731149.0]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1133,957.9062]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1022,31.41534]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1130,753183161.7048]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1021,275.9506]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1016,477800.0]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1019,21560.17]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1018,480083.3]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1017,479541.7]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1020,2731149.0]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1133,958.2688]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1022,32.18783]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1130,754165559.02]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1021,275.7018]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1016,477500.0]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1019,22460.08]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1018,478600.0]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1017,478251.0]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1020,2731150.0]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1133,957.6135]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1022,33.19795]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1130,753959357.195]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1021,276.0726]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1016,477400.0]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1019,23506.789999999997]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1018,478156.3]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1017,478188.5]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1020,2731150.0]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1133,957.6281]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1022,34.20808]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1130,753953351.607]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1021,276.1459]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1016,477600.0]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1019,24406.690000000002]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1018,479383.30000000005]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1017,477700.0]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1020,2731151.0]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1133,957.5521]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1022,35.56667]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1130,752534791.7776]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1021,275.562]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1016,477300.0]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1019,25406.690000000002]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1018,479758.30000000005]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1017,477948.89999999997]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1020,2731151.0]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1133,957.7677]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1022,36.69666]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1130,754135246.2636]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1021,275.9106]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1016,477500.0]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1019,26360.09]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1018,480220.8]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1017,478240.6]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1020,2731152.0]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1133,958.2781]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1022,37.41377]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1130,753408216.6096]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1021,276.0882]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1016,477900.0]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1019,27406.690000000002]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1018,478322.9]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1017,479185.4]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1020,2731152.0]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1133,957.3979]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1022,38.29508]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1130,753499163.9712]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1021,275.8372]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1016,477700.0]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1019,28406.690000000002]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1018,478264.6]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1017,479921.89999999997]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1020,2731153.0]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1133,958.2261]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1022,39.30083]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1130,754160105.7725]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1021,275.8715]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1130,753447274.8395]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1021,275.7751]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1016,477900.0]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1019,29753.45]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1018,478054.19999999995]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1017,479334.4]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1020,2731153.0]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1133,957.4886]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1022,40.19325]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1130,754318242.6062]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1021,276.0482]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1016,478000.0]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1019,30660.03]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1018,479950.0]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1017,479713.5]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1020,2731154.0]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1133,959.8864]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1022,40.93691]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1130,753626987.5288]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1021,276.1947]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1016,477800.0]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1019,31706.74]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1018,480008.30000000005]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1017,477778.1]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1020,2731155.0]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1133,957.4573]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1022,41.82046]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1130,753318096.72]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1021,275.824]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1016,477800.0]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1019,32606.769999999997]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1018,479612.5]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1017,479924.0]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1020,2731155.0]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1133,959.5553]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1022,42.79506]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1130,753748526.748]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1021,275.8573]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1016,477800.0]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1019,33660.03]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1018,481168.8]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1017,479957.3]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1020,2731156.0]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1133,960.4386]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1022,43.28118]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1130,754003346.4688]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1021,276.0903]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1016,477900.0]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1019,34606.77]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1018,479666.7]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1017,479131.3]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1020,2731156.0]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1133,957.6334]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1022,43.49649]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1130,752905694.8724]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1021,275.8528]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1016,477600.0]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1019,35560.17]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1018,479722.89999999997]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1017,479936.5]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1020,2731157.0]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1133,959.6386]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1022,43.45665]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1130,753997887.1139]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1021,275.7884]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1016,477900.0]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1019,36460.079999999994]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1018,479827.1]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1017,479984.39999999997]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1020,2731158.0]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1133,959.7948]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1022,43.68971]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1130,754204092.4998]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1021,276.0083]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1016,477800.0]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1019,37423.1]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1018,478605.8]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1019,37660.03]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1018,479535.39999999997]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1017,479955.2]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1020,2731159.0]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1133,961.3781]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1022,43.82958]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1130,753889192.8993]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1021,276.157]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1016,478100.0]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1019,38606.77]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1018,479808.3]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1017,479755.2]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1020,2731159.0]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1133,961.0406]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1022,44.02932]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1130,753173629.2413]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1021,275.8129]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1016,478000.0]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1019,39660.03]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1018,480522.89999999997]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1017,479762.5]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1020,2731160.0]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1133,959.8625]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1022,44.44668]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1130,754204644.796]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1021,275.9527]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1016,478200.0]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1019,40506.79]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1018,479985.4]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1017,479959.4]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1020,2731160.0]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1133,958.6219]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1022,45.15487]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1130,754059350.0628]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1021,276.157]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1016,477700.0]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1019,41571.6]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1018,479638.39999999997]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1017,477919.8]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1020,2731161.0]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1133,957.799]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1022,46.54247]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1130,753422716.4337]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1021,275.9594]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1016,477700.0]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1019,42506.79]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1018,480091.7]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1017,479645.8]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1020,2731162.0]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1133,961.1104]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1022,47.33495]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1130,754338477.7978]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1021,275.915]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1016,478100.0]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1019,43406.689999999995]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1018,480225.0]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1017,479984.39999999997]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1020,2731162.0]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1133,960.3719]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1022,47.80778]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1130,754738869.3742]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1021,276.2302]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1016,478000.0]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1019,44360.09]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1018,479752.1]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1017,479897.89999999997]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1020,2731163.0]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1133,958.6375]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1022,48.93553]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1130,753496190.2092]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1021,275.9816]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1016,477800.0]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1019,45300.049999999996]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1018,480060.4]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1017,479521.9]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1020,2731164.0]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1133,958.2407]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1022,49.91683]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1130,754266381.2292]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1021,276.1059]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1016,478300.0]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1019,46306.840000000004]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1018,478679.19999999995]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1017,479962.5]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1020,2731164.0]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1133,958.1625]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1022,50.92469]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1130,754399662.0324]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1021,276.2835]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1016,478000.0]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1019,47360.09]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1018,478150.0]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1017,479651.0]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1020,2731165.0]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1133,959.2885]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1022,52.54084]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1130,753478443.1805]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1021,276.1503]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1016,478200.0]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1019,47980.08]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1018,480222.89999999997]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1017,479924.0]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1020,2731166.0]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1133,960.1948]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1022,53.30674]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1130,754175712.6254]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1021,276.0726]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1016,478100.0]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1019,49360.09]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1018,478975.0]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1017,479963.5]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1020,2731166.0]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1133,958.1656]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1022,54.70088]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1130,754685075.0844]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1021,276.1991]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1016,478100.0]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1019,50360.09]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1018,479627.1]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1017,478133.30000000005]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1020,2731167.0]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1133,957.9854]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1022,55.44458]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1130,753139510.8858]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1021,275.8994]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1016,477700.0]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1019,51560.17]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1018,482022.89999999997]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1017,481882.3]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1020,2731168.0]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1133,964.9261]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1022,56.88764]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1130,758524011.2384]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1021,277.5001]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1016,481200.0]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1019,52373.44]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1018,483562.5]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1017,483659.4]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1020,2731169.0]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1133,966.2927]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1022,57.80891]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1130,761161505.7536]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1021,278.7877]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1016,483100.0]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1019,53706.740000000005]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1018,485606.3]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1017,485715.6]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1020,2731170.0]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1133,970.2031]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1022,58.48823]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1130,762507978.141]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1021,279.5448]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1016,484000.0]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1019,54400.149999999994]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1018,486110.4]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1017,485658.3]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1020,2731171.0]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1133,970.2854]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1022,59.78917]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1130,763102287.0208]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1021,279.1873]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1016,483800.0]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1019,56060.17]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1018,486002.1]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1017,485935.4]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1020,2731171.0]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1133,971.7771]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1022,60.85472]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1130,763751213.2504]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1021,279.6135]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1016,484000.0]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1019,57060.17]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1018,484577.1]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1017,485647.89999999997]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1020,2731172.0]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1133,969.7187]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1022,62.33995]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1130,763011897.7695]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1021,279.4048]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1016,483900.0]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1019,58206.740000000005]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1018,485960.39999999997]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1017,485808.3]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1020,2731173.0]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1133,971.6625]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1022,62.9437]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1130,763521261.534]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1021,279.4225]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1016,483800.0]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1019,58940.02]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1018,485910.39999999997]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1017,485733.3]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1020,2731174.0]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1133,971.9312]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1022,64.40673]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1130,763794385.3746]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1021,279.7023]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1016,483900.0]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1019,60286.79]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1018,486602.10000000003]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1017,485915.6]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1020,2731174.0]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1133,970.7427]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1022,64.83965]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1130,763376249.0225]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1021,279.5735]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1016,484200.0]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1019,61860.09]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1018,484160.39999999997]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1017,485789.60000000003]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1020,2731176.0]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1133,971.2688]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1022,66.10731]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1130,763534117.3824]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1021,279.4004]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1016,484300.0]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1019,63713.41]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1018,486439.6]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1017,485846.9]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1020,2731176.0]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1133,972.299]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1022,67.87211]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1130,764237675.0223]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1021,279.9642]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1016,484100.0]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1019,63020.049999999996]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1018,486452.1]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1017,485666.7]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1020,2731178.0]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1133,972.0438]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1022,69.22861]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1130,763668231.1114]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1021,279.8443]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1016,484100.0]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1019,58333.43]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1018,485733.3]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1017,485740.6]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1020,2731178.0]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1133,972.151]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1022,70.36079]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1130,763959654.4041]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1021,279.6157]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1016,484400.0]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1019,56393.36]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1018,486245.8]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1017,485852.10000000003]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1020,2731180.0]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1133,972.2917]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1022,72.23669]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1130,764741870.956]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1021,279.8777]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1016,484200.0]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1019,56053.39]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1018,486681.2]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1017,485702.1]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1020,2731181.0]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1133,972.2771]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1022,73.19794]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1130,764620886.5238]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1021,280.0708]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1016,484600.0]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1019,56606.77]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1018,486589.60000000003]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1017,485709.4]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1020,2731182.0]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1133,972.3094]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1022,74.61588]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1133,970.3851]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1022,74.79634]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1130,764469859.0008]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1021,279.9554]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1016,484600.0]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1019,57760.12]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1018,486735.4]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1017,485712.5]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1020,2731183.0]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1133,972.7167]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1022,75.9219]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1130,764051721.6696]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1021,280.042]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1016,484400.0]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1019,59313.380000000005]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1018,487043.8]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1017,485648.39999999997]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1020,2731184.0]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1017,485532.30000000005]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1020,2731184.0]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1133,972.5906]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1022,77.83548]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1130,765064451.3296]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1021,280.1907]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1016,484800.0]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1019,61113.43]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1018,487045.8]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1017,485703.10000000003]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1020,2731185.0]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1133,972.6281]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1022,78.65914]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1130,764991808.812]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1021,280.2551]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1016,484800.0]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1019,63220.07]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1018,486818.8]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1017,485751.0]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1020,2731186.0]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1133,972.2052]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1022,79.42058]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1130,764907429.0867]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1021,279.9177]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1016,484300.0]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1019,64386.82]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1018,487208.3]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1017,485708.3]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1020,2731187.0]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1133,972.7062]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1022,81.02346]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1130,765010948.0572]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1021,280.1241]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1016,484400.0]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1019,59760.170000000006]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1018,486629.2]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1017,485861.60000000003]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1020,2731189.0]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1017,485764.6]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1020,2731189.0]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1133,972.6771]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1022,82.7151]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1130,764823322.3559]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1021,280.2528]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1016,485300.0]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1019,56846.76]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1018,487010.4]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1017,485809.39999999997]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1020,2731190.0]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1133,972.7782]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1022,83.52093]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1130,765393328.623]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1021,280.335]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1016,485000.0]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1019,56906.689999999995]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1018,487027.10000000003]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1017,485727.10000000003]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1020,2731191.0]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1133,972.9354]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1022,84.81745]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1130,766043093.4448]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1021,280.4238]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1016,485200.0]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1019,57760.12]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1018,487018.7]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1017,485844.80000000005]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1020,2731192.0]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1133,973.0427]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1022,85.68543]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1130,766097724.6649]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1021,280.4016]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1016,485700.0]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1019,59266.67]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1018,487135.4]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1017,485876.0]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1020,2731194.0]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1133,973.0156]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1022,87.13735]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1130,765703893.87]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1021,280.2418]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1016,485700.0]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1019,60966.86]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1018,486991.69999999995]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1017,485859.39999999997]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1020,2731195.0]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1133,972.9969]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1022,87.99203]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1130,765776824.012]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1021,280.3017]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1016,485400.0]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1019,63273.45]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1018,487250.0]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1017,487420.8]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1020,2731196.0]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1133,974.727]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1022,90.10983]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1130,765473941.6376]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1021,280.4815]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1016,485800.0]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1019,64740.12]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1018,487122.9]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1017,485883.30000000005]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1020,2731197.0]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1133,972.9833]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1022,91.009]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1130,765243989.0676]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1021,280.4349]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1016,485600.0]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1019,60100.15]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1018,487247.9]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1017,485860.4]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1020,2731199.0]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1133,973.05]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1022,92.16335]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1130,766038775.0429]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1021,280.497]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1016,485700.0]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1019,57393.36]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1018,487095.8]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1017,487331.2]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1020,2731200.0]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1133,974.7145]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1022,93.83958]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1130,766420877.28]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1021,280.5503]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1016,485600.0]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1019,57353.44]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1018,487283.3]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1017,487959.4]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1020,2731201.0]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1133,975.324]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1022,94.64758]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1130,766512387.5404]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1021,280.4479]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1016,485900.0]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1019,57700.200000000004]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1018,487404.2]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1017,487580.2]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1020,2731203.0]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1133,975.1677]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1022,95.93967]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1130,766458317.2509]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1021,280.5525]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1016,485700.0]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1019,60366.76]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1018,487531.3]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1017,487595.8]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1020,2731204.0]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1133,975.15]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1022,97.33164]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1130,766798640.4135]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1021,280.6144]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1016,485700.0]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1019,61800.049999999996]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1018,487731.3]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1017,485684.39999999997]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1020,2731205.0]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1133,973.1677]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1022,98.20847]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1130,766453150.4886]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1021,280.5548]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1016,485600.0]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1019,64340.10999999999]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1018,487416.7]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1017,485733.3]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1020,2731207.0]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1133,973.3104]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1022,100.1487]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1130,766623039.0714]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1021,280.3949]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1016,485700.0]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1019,60900.08]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1018,487401.8]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1019,60600.1]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1018,487772.89999999997]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1017,486136.39999999997]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1020,2731209.0]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1133,973.826]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1022,103.6585]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1130,765677509.6542]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1021,280.2195]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1016,485500.0]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1019,57400.149999999994]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1018,487716.7]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1017,487420.8]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1020,2731210.0]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1133,975.1708]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1022,104.2202]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1130,765932885.012]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1021,280.5571]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1016,485900.0]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1019,57960.079999999994]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1018,486337.5]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1017,486013.5]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1020,2731212.0]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1133,972.3135]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1022,104.1558]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1130,766733417.8812]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1021,280.6524]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1016,485900.0]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1019,59820.05]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1018,486539.60000000003]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1017,487830.2]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1020,2731213.0]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1133,975.1448]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1022,105.0993]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1130,766976230.3257]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1021,280.5858]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1016,486200.0]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1019,62126.759999999995]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1018,486285.39999999997]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1017,487788.5]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1020,2731215.0]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1133,974.0531]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1022,107.104]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1130,767146946.658]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1021,280.6947]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1016,485900.0]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1019,63686.729999999996]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1018,486960.39999999997]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1017,487719.80000000005]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1020,2731216.0]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1133,974.0386]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1022,107.6634]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1130,767523042.8608]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1021,280.8945]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1016,486100.0]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1019,60214.46]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1018,486662.89999999997]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1017,487545.8]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1020,2731217.0]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1133,974.9479]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1022,107.0574]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1130,767323133.4972]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1021,281.0143]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1016,486300.0]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1019,57746.78999999999]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1018,487895.8]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1017,487610.4]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1020,2731219.0]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1133,976.1041]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1022,110.4939]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1130,767184122.2736]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1021,281.1431]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1016,486100.0]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1019,58313.380000000005]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1018,488410.39999999997]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1017,487756.7]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1020,2731220.0]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1017,487725.0]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1020,2731221.0]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1133,976.3417]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1022,112.2721]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1130,768264062.6016]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1021,281.2097]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1016,486400.0]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1019,60673.36]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1018,488543.8]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1017,487706.2]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1020,2731222.0]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1133,976.152]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1022,112.8116]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1130,767245879.0018]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1021,281.0276]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1016,486400.0]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1019,63157.3]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1018,488596.0]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1017,487816.7]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1020,2731224.0]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1133,976.4959]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1022,114.1103]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1130,767404578.7625]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1021,281.1764]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1016,486600.0]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1019,60980.130000000005]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1018,488204.2]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1017,487969.80000000005]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1020,2731226.0]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1133,974.5885]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1022,115.4268]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1130,767713761.3976]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1021,280.8501]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1016,486600.0]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1019,58093.43]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1018,488670.8]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1017,487829.2]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1020,2731227.0]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1133,976.6667]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1022,116.721]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1130,768466230.6412]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1021,281.0898]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1016,486400.0]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1019,58560.17]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1018,488666.7]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1017,487757.3]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1020,2731229.0]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1133,976.5198]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1022,114.9295]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1130,768248013.6841]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1021,281.3606]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1016,486800.0]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1019,60666.81]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1018,488589.60000000003]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1017,487698.89999999997]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1020,2731230.0]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1133,976.276]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1022,119.163]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1130,767879040.6956]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1021,281.3363]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1016,486600.0]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1019,62000.0]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1018,488650.0]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1017,487797.9]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1020,2731232.0]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1133,976.6625]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1022,120.6127]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1130,768152453.1675]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1021,281.0787]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1016,486600.0]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1019,60833.48]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1018,487975.0]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1017,487711.5]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1020,2731234.0]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1133,976.3032]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1022,121.5229]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1130,768280018.09]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1021,281.1497]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1016,486600.0]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1019,58600.1]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1018,488629.2]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1017,487860.4]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1020,2731236.0]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1133,976.6521]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1022,122.7439]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1130,768347214.666]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1021,281.3718]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1016,486700.0]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1019,59566.719999999994]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1018,488545.8]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1017,487910.39999999997]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1020,2731237.0]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1133,976.4625]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1022,123.8808]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1133,974.6138]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1022,124.0803]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1130,767808084.6742]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1021,281.223]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1016,486600.0]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1019,61306.840000000004]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1018,488081.2]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1017,487780.19999999995]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1020,2731239.0]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1133,974.6031]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1022,124.6309]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1130,767529787.312]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1021,281.0166]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1016,486300.0]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1019,61100.1]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1018,488191.7]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1017,487846.9]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1020,2731241.0]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1133,974.6594]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1022,125.3508]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1133,973.9342]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1022,125.4012]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1130,766936031.0904]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1021,280.91]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1016,486300.0]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1019,59000.0]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1018,486208.3]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1017,487797.9]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1020,2731243.0]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1133,974.0021]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1022,126.2648]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1130,768203889.9088]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1021,281.0055]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1016,486300.0]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1019,59960.079999999994]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1018,487043.8]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1017,487861.5]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1020,2731245.0]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1133,974.0323]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1022,127.4769]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1130,767755981.846]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1021,281.1742]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1016,486500.0]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1019,60853.44]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1018,487125.0]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1017,487700.0]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1020,2731247.0]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1133,975.7354]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1022,128.4404]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1130,767659311.6192]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1021,281.1786]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1016,486100.0]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1019,60340.1]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1018,486295.8]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1017,487743.7]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1020,2731249.0]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1133,974.0562]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1022,129.8967]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1130,767326107.1817]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1021,280.8367]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1016,486200.0]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1019,59666.86]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1018,486837.5]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1017,487766.7]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1020,2731250.0]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1133,974.1813]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1022,130.5361]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1130,768351434.4435]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1021,281.1942]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1016,486100.0]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1019,59760.12]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1018,486143.7]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1017,487685.4]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1020,2731252.0]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1133,973.9396]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1022,131.2734]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1133,974.0413]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1022,131.7593]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1130,768018792.2856]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1021,280.9766]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1016,486000.0]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1019,60520.119999999995]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1018,486408.3]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1017,487701.0]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1020,2731255.0]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1133,973.7239]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1022,132.7516]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1130,767182216.95]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1021,281.1475]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1016,485900.0]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1019,60500.0]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1018,488237.5]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1017,487854.2]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1020,2731257.0]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1133,974.7563]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1022,133.7307]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1130,767122144.8246]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1021,280.8878]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1016,486200.0]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1019,59400.149999999994]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1018,486383.30000000005]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1017,487811.5]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1020,2731259.0]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1133,973.9907]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1022,132.1012]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1130,767898930.368]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1021,280.8856]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1016,486100.0]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1019,60006.79]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1018,486747.9]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1017,487841.7]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1020,2731260.0]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1133,975.2584]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1022,134.1968]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1130,767899219.5459]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1021,281.0987]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1016,486500.0]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1019,60400.149999999994]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1018,487889.6]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1017,487750.0]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1020,2731263.0]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1133,976.1271]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1022,136.4635]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1130,767626928.676]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1021,281.1408]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1016,486400.0]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1019,60046.71]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1018,486870.8]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1017,487778.1]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1020,2731265.0]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1133,975.6031]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1022,137.7356]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1130,767573138.6065]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1021,280.9854]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1016,486500.0]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1019,59800.049999999996]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1018,486583.3]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1017,487707.3]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1020,2731267.0]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1133,976.6511]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1022,138.9189]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1130,767688687.0114]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1021,280.9189]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1016,486500.0]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1019,59960.079999999994]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1018,487818.8]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1017,487851.0]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1020,2731268.0]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1133,976.1364]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1022,139.7913]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1130,768617061.2391]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1021,281.2097]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1016,486100.0]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1019,60346.76]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1018,488335.39999999997]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1017,487726.0]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1020,2731270.0]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1133,976.1718]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1022,140.7458]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1130,767962938.4082]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1021,281.2519]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1016,486500.0]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1019,60200.200000000004]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1018,488695.80000000005]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1017,487820.80000000005]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1020,2731272.0]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1133,976.3812]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1022,141.5095]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1130,768102795.6796]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1021,281.1387]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1016,486700.0]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1019,59800.049999999996]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1018,486900.0]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1017,487835.39999999997]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1020,2731274.0]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1133,975.8604]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1022,142.8259]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1130,768121657.6725]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1021,281.0787]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1016,485900.0]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1019,60106.77]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1018,487991.69999999995]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1017,487701.0]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1020,2731276.0]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1133,975.9823]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1022,143.4587]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1130,768031268.6122]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1021,281.2408]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1016,486400.0]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1019,60300.049999999996]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1018,488585.39999999997]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1017,487757.3]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1020,2731279.0]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1133,975.8011]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1022,144.2556]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1130,767722650.2266]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1021,281.0676]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1016,485800.0]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1019,60000.0]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1018,488477.10000000003]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1017,487725.0]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1020,2731280.0]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1133,976.1708]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1022,145.7609]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1130,767753256.4884]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1021,281.2141]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1016,486000.0]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1019,59900.149999999994]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1018,488906.3]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1017,486038.5]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1020,2731282.0]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1133,974.2906]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1022,146.9841]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1130,768202568.4781]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1021,281.0099]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1016,485600.0]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1019,60153.48]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1018,486350.0]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1017,487678.1]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1020,2731284.0]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1133,973.8927]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1022,147.6256]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1130,768269774.3535]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1021,281.3384]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1016,486500.0]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1019,60200.200000000004]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1018,488795.8]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1017,487671.89999999997]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1020,2731287.0]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1133,974.5365]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1022,148.3316]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1130,768179658.1953]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1021,281.3762]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1016,486400.0]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1019,60100.1]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1018,488472.89999999997]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1017,487801.10000000003]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1020,2731288.0]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1133,976.3678]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1022,148.9177]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1130,767895074.1275]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1021,281.2808]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1016,486700.0]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1019,60000.0]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1018,488933.3]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1017,487774.0]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1020,2731291.0]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1133,976.8428]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1022,149.9344]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1130,768526291.5144]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1021,281.3562]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1016,486900.0]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1019,60000.0]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1018,489052.1]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1017,487772.89999999997]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1020,2731292.0]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1133,976.8896]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1022,151.0822]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1130,769363722.4464]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1021,281.5783]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1016,486600.0]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1019,60200.200000000004]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1018,488831.2]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1017,487757.3]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1020,2731295.0]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1133,976.4698]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1022,153.2911]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1130,768769956.024]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1021,281.5959]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1016,486500.0]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1019,60046.71]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1018,488866.69999999995]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1017,487722.89999999997]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1020,2731297.0]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1133,976.6333]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1022,154.1458]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1130,768636958.5351]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1021,281.6137]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1016,486900.0]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1019,60000.0]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1018,489043.8]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1017,487796.89999999997]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1020,2731299.0]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1133,976.6386]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1022,154.4322]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1130,768704719.64]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1021,281.5871]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1016,486700.0]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1019,60053.39]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1018,489097.89999999997]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1017,487720.8]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1020,2731302.0]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1133,976.5333]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1022,154.683]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1130,768996439.3188]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1021,281.7514]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1016,487100.0]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1019,60100.1]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1018,489110.4]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1017,487659.4]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1020,2731303.0]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1133,976.6261]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1022,156.2703]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1130,768839133.0464]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1021,281.5649]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1016,486900.0]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1019,60053.39]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1018,488714.60000000003]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1017,487717.69999999995]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1020,2731306.0]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1133,976.351]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1022,156.5634]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1130,768597156.0568]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1021,281.4184]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1016,486800.0]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1019,60100.1]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1018,489235.4]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1017,487737.5]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1020,2731308.0]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1133,976.875]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1022,156.8275]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1130,769065054.1042]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1021,281.596]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1016,487100.0]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1019,60000.0]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1018,489200.89999999997]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1019,60000.0]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1018,489187.5]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1017,487689.6]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1020,2731311.0]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1133,976.9229]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1022,158.4925]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1130,769192623.2133]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1021,281.8846]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1016,486600.0]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1019,60100.1]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1018,488939.6]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1017,487786.5]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1020,2731313.0]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1133,976.7386]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1022,161.1477]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1130,768932900.7186]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1021,281.6359]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1016,487200.0]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1019,60153.48]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1018,489325.0]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1017,487761.39999999997]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1020,2731315.0]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1133,976.9885]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1022,161.7759]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1130,769728003.5928]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1021,282.0178]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1016,486600.0]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1019,60146.810000000005]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1018,489108.3]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1017,487695.80000000005]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1020,2731318.0]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1133,976.9937]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1022,162.7705]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1130,769267520.746]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1021,281.7824]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1016,487200.0]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1019,60042.9]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1018,489343.8]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1019,60000.0]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1018,489389.6]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1017,487729.2]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1020,2731321.0]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1133,977.0667]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1022,164.0803]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1130,770274857.4755]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1021,281.9844]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1016,487200.0]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1019,60000.0]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1018,489414.60000000003]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1017,487680.2]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1020,2731323.0]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1133,977.2573]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1022,164.6619]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1130,770087506.4841]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1021,282.0111]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1016,487600.0]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1019,60100.1]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1018,489377.1]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1017,487777.10000000003]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1020,2731325.0]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1133,977.6667]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1022,165.8119]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1130,770543391.2358]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1021,282.2842]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1016,487100.0]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1019,60200.200000000004]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1018,489566.7]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1017,487745.8]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1020,2731327.0]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1133,977.3708]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1022,166.4646]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1130,769998236.128]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1021,282.0488]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1016,487500.0]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1019,60042.9]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1018,489651.8]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1017,487722.89999999997]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1020,2731330.0]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1133,977.3041]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1022,167.7189]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1130,770174706.4518]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1021,281.849]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1016,487400.0]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1019,60000.0]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1018,489716.7]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1017,487685.4]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1020,2731332.0]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1133,977.2979]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1022,168.2228]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1130,769944745.9022]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1021,282.0711]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1016,487400.0]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1019,60100.1]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1018,489631.3]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1017,487715.6]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1020,2731335.0]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1133,977.0281]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1022,169.2529]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1130,770309396.6445]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1021,282.0267]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1016,487400.0]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1019,60146.810000000005]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1018,489264.6]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1017,487781.3]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1020,2731337.0]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1133,976.948]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1022,169.7813]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1130,769382125.519]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1021,282.0022]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1016,487400.0]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1019,60000.0]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1018,489568.8]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1017,487740.6]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1020,2731340.0]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1133,977.1968]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1022,170.6337]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1130,770177244.252]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1021,282.0111]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1016,487100.0]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1019,60053.39]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1018,489029.2]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1017,487837.5]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1020,2731342.0]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1133,976.7292]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1022,171.6572]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1130,769165026.594]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1021,281.9333]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1016,487200.0]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1019,60200.200000000004]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1018,488922.9]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1017,487759.4]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1020,2731344.0]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1133,976.8261]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1022,173.2023]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1130,769384379.015]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1021,281.9689]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1016,487400.0]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1019,60100.1]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1018,489339.60000000003]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1017,487825.0]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1020,2731346.0]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1133,977.025]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1022,172.9247]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1130,769609185.9777]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1021,281.8734]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1016,487300.0]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1019,60000.0]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1018,489206.2]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1017,487746.89999999997]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1020,2731349.0]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1133,977.2344]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1022,174.5098]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1130,769367487.405]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1021,281.9023]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1016,487800.0]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1019,60100.1]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1018,489631.3]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1017,487710.39999999997]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1020,2731351.0]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1133,976.8979]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1022,175.3578]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1130,769016525.7632]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1021,281.6759]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1016,487500.0]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1019,60100.1]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1018,489308.3]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1017,487790.6]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1020,2731354.0]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1133,976.8344]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1022,176.3724]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1130,769484158.9875]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1021,281.6936]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1016,487200.0]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1019,60100.1]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1018,489439.6]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1017,487808.3]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1020,2731356.0]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1133,977.0979]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1022,176.7232]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1130,770018429.5903]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1021,281.758]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1016,487500.0]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1019,60046.71]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1018,489418.8]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1017,487801.10000000003]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1020,2731359.0]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1133,977.1782]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1022,177.4381]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1130,770158574.704]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1021,281.7159]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1016,487600.0]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1019,60000.0]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1018,489522.89999999997]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1017,487726.0]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1020,2731362.0]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1133,977.0968]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1022,178.4014]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1130,770377374.4656]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1021,282.0177]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1016,487700.0]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1019,60100.1]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1018,489668.8]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1017,487756.3]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1020,2731364.0]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1133,977.2459]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1022,178.6989]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1130,770590720.809]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1021,282.0]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1016,487700.0]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1019,60146.810000000005]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1018,489850.0]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1017,487774.0]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1020,2731367.0]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1133,977.3969]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1022,178.9343]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1130,771015466.3573]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1021,282.2509]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1016,487400.0]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1019,60100.1]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1018,489568.8]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1017,487758.30000000005]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1020,2731369.0]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1133,977.4333]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1022,179.9399]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1130,770204003.765]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1021,282.2354]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1016,487600.0]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1019,60100.1]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1018,489910.39999999997]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1017,488107.3]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1020,2731372.0]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1133,977.8698]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1022,180.8324]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1130,770689941.5633]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1021,282.353]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1016,487500.0]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1019,60200.200000000004]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1018,489643.7]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1017,487735.4]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1020,2731374.0]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1133,977.5812]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1022,181.434]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1130,770253759.025]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1021,282.302]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1016,487700.0]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1019,60100.1]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1018,488597.89999999997]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1017,488071.9]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1020,2731377.0]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1133,977.4427]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1022,182.6884]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1130,770260887.201]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1021,282.2109]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1016,487600.0]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1019,60000.0]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1018,488520.8]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1017,488003.10000000003]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1020,2731379.0]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1133,977.3031]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1022,183.1834]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1130,770534316.072]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1021,281.8823]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1016,487600.0]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1019,60053.39]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1018,489858.3]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1017,489561.5]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1020,2731382.0]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1133,978.0844]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1022,184.098]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1130,770759408.9295]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1021,282.2176]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1016,487900.0]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1019,60100.1]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1018,488341.7]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1017,489783.3]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1020,2731384.0]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1133,978.0437]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1022,185.0215]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1130,771523941.687]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1021,282.3619]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1016,488200.0]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1019,60100.1]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1018,488639.6]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1017,487964.3]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1020,2731387.0]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1017,487828.10000000003]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1020,2731388.0]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1133,977.5885]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1022,186.0161]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1130,770542864.0674]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1021,281.9334]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1016,487600.0]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1019,60100.1]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1018,489558.3]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1017,489517.7]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1020,2731390.0]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1133,978.0552]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1022,186.7221]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1130,771173833.3234]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1021,282.2975]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1016,488100.0]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1019,60100.1]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1018,488544.6]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1017,488024.0]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1020,2731393.0]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1133,977.4636]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1022,187.6744]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1130,771065697.715]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1021,282.2153]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1016,487100.0]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1019,60153.48]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1018,489637.5]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1017,487849.0]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1020,2731395.0]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1133,977.6053]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1022,188.2694]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1130,770144416.16]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1021,282.2065]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1016,487900.0]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1019,60200.200000000004]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1018,488675.0]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1017,489817.7]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1020,2731398.0]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1133,978.0219]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1022,189.153]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1130,771024499.3781]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1021,282.3041]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1016,487900.0]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1019,60000.0]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1018,489868.7]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1017,489579.2]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1020,2731401.0]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1133,978.2313]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1022,189.7502]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1130,771225548.7753]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1021,282.2931]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1016,488100.0]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1019,60100.1]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1018,488025.0]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1017,489834.4]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1020,2731404.0]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1133,977.9032]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1022,190.4028]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1130,771614264.566]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1021,282.3796]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1016,487900.0]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1019,60153.48]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1018,488087.5]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1017,489800.0]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1020,2731406.0]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1133,978.2063]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1022,190.4096]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1130,771306180.5694]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1021,282.4196]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1016,488200.0]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1019,60100.1]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1018,488454.2]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1017,489752.1]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1020,2731409.0]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1133,978.0063]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1022,191.5483]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1130,771288454.134]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1021,282.4262]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1016,488400.0]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1019,60200.200000000004]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1018,488383.30000000005]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1017,488104.2]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1020,2731411.0]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1133,976.3542]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1022,192.7072]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1130,771579914.2668]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1021,282.4306]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1016,488000.0]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1019,60146.810000000005]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1018,488183.3]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1017,489777.10000000003]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1020,2731415.0]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1133,978.1417]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1022,193.0024]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1130,771841611.851]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1021,282.7503]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1016,488400.0]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1019,60100.1]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1018,488289.60000000003]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1017,489653.1]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1020,2731418.0]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1133,979.6073]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1022,193.7994]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1130,771333323.274]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1021,282.5173]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1016,487900.0]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1019,60100.1]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1018,488316.7]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1017,489707.3]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1020,2731420.0]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1133,978.0135]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1022,194.3788]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1130,771333888.06]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1021,282.2664]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1016,488100.0]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1019,60200.200000000004]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1018,488225.0]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1017,489720.8]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1020,2731423.0]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1133,977.9146]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1022,195.6531]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1130,772128759.9051]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1021,282.6837]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1016,488400.0]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1019,60093.43]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1018,489470.8]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1017,489784.4]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1020,2731425.0]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1133,979.7448]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1022,196.2369]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1130,770625957.9432]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1021,282.313]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1016,488000.0]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1019,60000.0]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1018,488179.19999999995]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1017,488013.5]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1020,2731429.0]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1133,976.0531]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1022,197.0451]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1130,771402803.3217]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1021,282.3818]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1016,488200.0]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1019,60000.0]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1018,488479.2]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1017,489753.10000000003]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1020,2731431.0]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1133,978.4302]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1022,198.0663]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1130,771943381.5368]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1021,282.8347]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1016,488100.0]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1019,60053.39]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1018,489593.8]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1017,489765.60000000003]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1020,2731434.0]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1133,978.7489]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1022,198.8699]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1130,771398761.812]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1021,282.3486]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1016,488100.0]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1019,60053.39]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1018,488427.1]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1017,489765.60000000003]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1020,2731437.0]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1133,978.4406]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1022,199.3827]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1130,772381551.3876]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1021,282.6349]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1016,488700.0]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1019,60100.1]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1018,488245.8]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1017,489742.7]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1020,2731440.0]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1133,978.1364]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1022,199.3539]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1130,771260597.304]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1021,282.5483]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1016,488600.0]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1019,60153.48]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1018,488131.3]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1017,489769.8]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1020,2731442.0]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1133,978.0177]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1022,199.9466]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1130,772104367.7061]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1021,282.4662]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1016,488600.0]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1019,60200.200000000004]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1018,488268.7]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1017,489786.5]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1020,2731445.0]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1133,978.0969]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1022,202.1911]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1130,772250801.796]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1021,282.8503]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1016,488300.0]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1019,60100.1]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1018,488397.89999999997]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1017,489729.2]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1020,2731448.0]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1133,978.1125]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1022,202.6838]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1130,771839201.175]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1021,282.4684]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1016,488700.0]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1019,60046.71]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1018,488200.0]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1017,489730.2]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1020,2731451.0]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1133,977.9927]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1022,203.1122]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1130,772543397.79]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1021,282.7459]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1016,488500.0]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1019,60100.1]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1018,488754.2]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1017,489716.7]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1020,2731453.0]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1133,978.2125]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1022,203.9004]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1130,771592051.736]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1021,282.3952]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1016,488800.0]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1019,60100.1]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1018,488260.4]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1017,489747.9]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1020,2731457.0]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1133,977.9208]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1022,204.7332]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1133,977.9654]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1022,204.9216]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1130,772636052.3364]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1021,282.6904]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1016,488400.0]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1019,60046.71]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1018,488658.3]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1017,489745.8]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1020,2731460.0]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1133,978.1333]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1022,205.5121]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1130,771539399.904]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1021,282.2953]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1016,488500.0]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1019,60000.0]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1018,488489.6]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1017,489819.8]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1020,2731463.0]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1133,978.4427]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1022,206.389]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1130,772552801.0008]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1021,282.6904]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1016,488500.0]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1019,60000.0]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1018,488914.60000000003]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1017,489752.1]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1020,2731466.0]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1133,977.9854]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1022,207.2837]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1130,771595441.544]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1021,282.5018]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1016,488400.0]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1019,60053.39]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1018,488218.8]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1017,489785.39999999997]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1020,2731469.0]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1133,978.05]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1022,207.9728]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1130,772453979.913]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1021,282.7126]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1016,488600.0]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1019,60100.1]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1018,488627.1]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1017,489830.2]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1020,2731472.0]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1133,978.4114]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1022,208.4247]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1130,771687821.3184]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1021,282.4462]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1016,488200.0]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1019,60200.200000000004]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1018,488793.8]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1017,489775.0]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1020,2731475.0]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1133,978.4583]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1022,208.5846]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1130,772550185.77]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1021,282.8702]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1016,488600.0]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1019,60146.810000000005]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1018,488764.6]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1017,489765.60000000003]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1020,2731478.0]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1133,978.2031]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1022,209.5592]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1130,771501590.7352]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1021,282.1842]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1016,488200.0]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1019,60200.200000000004]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1018,488550.0]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1017,489811.5]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1020,2731481.0]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1133,978.3782]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1022,210.2119]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1130,771460382.5578]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1021,282.6076]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1016,488600.0]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1019,60100.1]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1018,488858.3]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1017,489740.6]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1020,2731484.0]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1133,978.5468]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1022,210.6204]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1130,772534147.4872]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1021,282.7171]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1016,488300.0]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1019,60000.0]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1018,488441.7]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1017,489743.7]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1020,2731486.0]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1133,978.4166]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1022,211.2552]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1130,771073650.4196]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1021,282.4221]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1130,771432859.5069]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1021,282.6105]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1016,488400.0]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1019,59900.149999999994]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1018,488512.5]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1017,489687.5]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1020,2731491.0]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1133,978.2396]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1022,212.3786]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1130,772596766.368]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1021,282.8169]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1016,488100.0]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1019,60000.0]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1018,490108.3]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1017,489738.60000000003]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1020,2731493.0]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1133,979.1824]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1022,212.6317]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1130,771942875.8002]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1021,282.555]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1016,488600.0]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1019,60053.39]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1018,488885.4]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1017,489783.3]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1020,2731497.0]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1133,978.2083]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1022,213.5774]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1130,772052983.5051]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1021,282.8503]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1016,488500.0]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1019,60200.200000000004]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1018,488512.5]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1017,489695.80000000005]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1020,2731499.0]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1133,978.2708]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1022,214.3033]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1130,771956863.2]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1021,282.3032]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1016,488200.0]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1019,60046.71]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1018,488708.3]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1017,489717.69999999995]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1020,2731503.0]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1133,978.1927]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1022,213.7173]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1130,771891344.9536]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1021,282.4374]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1016,487900.0]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1019,59800.049999999996]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1018,488368.7]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1017,489691.7]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1020,2731505.0]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1133,978.2521]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1022,214.7629]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1130,771673116.4998]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1021,282.5794]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1016,488500.0]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1019,60053.39]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1018,488770.8]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1017,489746.89999999997]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1020,2731509.0]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1133,978.3761]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1022,214.6852]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1130,771510902.235]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1021,282.4707]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1016,488100.0]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1019,60100.1]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1018,488554.19999999995]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1017,489676.10000000003]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1020,2731511.0]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1133,978.2844]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1022,215.4311]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1130,771505184.6544]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1021,282.7237]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1016,488300.0]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1019,59946.74]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1018,488514.6]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1017,489737.5]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1020,2731515.0]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1133,978.6125]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1022,216.7654]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1130,771506314.4392]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1021,282.6682]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1016,488400.0]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1019,59953.4]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1018,488604.2]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1017,489674.0]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1020,2731517.0]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1133,978.2136]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1022,217.6755]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1130,771755447.4696]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1021,282.4396]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1016,488400.0]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1019,60053.39]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1018,488512.5]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1017,489708.3]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1020,2731521.0]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1133,978.3625]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1022,218.2372]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1130,771859555.9978]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1021,282.2375]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1016,488400.0]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1019,60100.1]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1018,488777.10000000003]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1017,489697.9]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1020,2731524.0]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1133,978.6333]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1022,218.1239]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1130,772545743.345]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1021,282.6128]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1016,488300.0]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1019,59946.74]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1018,489008.30000000005]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1017,489747.9]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1020,2731527.0]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1133,978.3291]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1022,218.7656]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1130,771776574.0792]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1021,282.666]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1016,488800.0]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1019,60000.0]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1018,491000.0]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1017,489722.89999999997]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1020,2731530.0]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1133,979.1875]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1022,219.3272]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1130,772431886.908]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1021,282.8547]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1016,488800.0]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1019,60153.48]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1018,490993.7]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1017,489730.2]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1020,2731533.0]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1133,980.7677]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1022,217.0627]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1130,771856937.5218]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1021,282.8281]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1016,489100.0]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1019,60046.71]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1018,491072.9]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1017,489698.89999999997]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1020,2731536.0]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1133,980.8447]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1022,220.6459]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1130,772252219.1827]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1021,282.646]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1016,489100.0]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1019,59900.149999999994]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1018,491295.8]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1017,489649.0]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1020,2731539.0]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1133,980.8011]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1022,221.8446]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1130,772590958.832]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1021,282.666]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1016,489000.0]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1019,60100.1]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1018,489529.2]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1017,489736.5]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1020,2731543.0]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1133,978.4678]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1022,222.5439]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1130,771993053.1288]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1021,282.4507]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1016,488800.0]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1019,60153.48]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1018,490975.0]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1017,489707.3]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1020,2731546.0]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1133,979.0573]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1022,222.9192]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1130,772370044.4824]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1021,282.7314]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1130,772294107.4758]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1021,282.4751]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1016,488900.0]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1019,60100.1]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1018,488783.3]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1017,489725.0]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1020,2731549.0]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1133,978.5667]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1022,223.5762]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1130,772528776.35]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1021,282.6927]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1016,488200.0]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1019,60200.200000000004]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1018,488666.7]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1017,489727.10000000003]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1020,2731553.0]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1133,978.5917]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1022,224.1899]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1130,772360824.4254]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1021,282.6949]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1016,488700.0]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1019,60100.1]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1018,488795.8]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1017,489734.39999999997]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1020,2731556.0]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1133,978.3407]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1022,224.6086]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1130,772257590.8076]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1021,282.717]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1016,488800.0]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1019,60053.39]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1018,488783.3]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1017,489703.10000000003]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1020,2731559.0]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1133,978.3614]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1022,225.0925]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1130,772040196.876]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1021,282.7015]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1016,488600.0]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1019,60100.1]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1018,488666.7]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1017,489635.4]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1020,2731562.0]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1133,977.9041]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1022,225.834]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1130,771883151.0228]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1021,282.7503]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1016,488500.0]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1019,60100.1]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1018,488308.3]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1017,489726.0]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1020,2731565.0]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1133,978.2052]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1022,225.4433]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1130,771569058.624]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1021,282.6695]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1130,772130678.1065]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1021,282.5595]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1016,488400.0]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1019,60100.1]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1018,488166.7]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1017,489763.5]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1020,2731570.0]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1133,979.9177]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1022,227.0395]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1130,772571035.728]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1021,283.0168]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1016,488900.0]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1019,60200.200000000004]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1018,490341.7]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1017,489759.4]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1020,2731573.0]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1133,980.9094]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1022,227.0484]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1130,772820467.1262]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1021,283.0567]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1016,489700.0]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1019,60100.1]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1018,491500.0]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1017,491727.10000000003]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1020,2731577.0]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1133,983.1917]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1022,227.4279]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1130,773500385.9323]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1021,283.2165]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1016,489900.0]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1019,60100.1]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1018,491127.1]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1017,489761.39999999997]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1020,2731579.0]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1133,980.8906]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1022,228.1806]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1130,773046700.53]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1021,283.1922]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1016,489500.0]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1019,60100.1]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1018,491260.4]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1017,491479.2]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1020,2731582.0]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1133,982.8584]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1022,228.3648]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1130,773442000.1152]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1021,283.332]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1016,489800.0]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1019,60200.200000000004]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1018,491214.60000000003]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1017,491445.80000000005]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1020,2731585.0]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1133,982.6937]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1022,228.6423]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1130,772909097.4588]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1021,283.0722]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1016,489600.0]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1019,60146.810000000005]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1018,491377.1]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1017,491737.5]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1020,2731589.0]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1133,983.0917]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1022,229.053]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1130,773770943.484]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1021,283.2832]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1016,489600.0]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1019,60100.1]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1018,491045.8]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1017,489693.8]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1020,2731592.0]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1133,980.7459]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1022,229.6413]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1130,773050106.4162]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1021,282.9769]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1016,489900.0]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1019,60100.1]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1018,491200.0]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1017,491440.60000000003]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1020,2731596.0]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1133,982.7718]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1022,230.3073]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1130,773433388.8501]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1021,283.3364]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1016,489800.0]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1019,60200.200000000004]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1018,491395.8]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1017,489755.2]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1020,2731598.0]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1133,979.3823]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1022,230.8445]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1130,772863870.4254]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1021,283.0212]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1016,489400.0]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1019,60200.200000000004]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1018,491387.5]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1017,489709.4]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1020,2731602.0]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1133,981.0677]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1022,231.2796]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1130,773240870.7366]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1021,283.2921]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1016,489700.0]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1019,60300.049999999996]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1018,491502.1]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1017,490007.3]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1020,2731605.0]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1133,981.5906]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1022,231.6993]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1130,773278323.4736]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1021,283.0434]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1016,489400.0]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1019,60200.200000000004]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1018,491502.1]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1017,489725.0]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1020,2731609.0]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1133,981.2167]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1022,232.2365]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1130,773042898.39]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1021,283.019]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1016,489500.0]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1019,60200.200000000004]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1018,491445.80000000005]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1017,489720.8]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1020,2731611.0]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1133,981.3187]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1022,232.5384]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1130,773274012.4408]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1021,283.1544]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1016,490000.0]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1019,60100.1]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1018,491566.7]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1017,489813.5]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1020,2731615.0]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1133,981.4052]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1022,232.9669]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1130,773352995.8304]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1021,283.2076]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1016,489800.0]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1019,60100.1]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1018,491587.5]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1017,489781.3]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1020,2731618.0]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1133,981.1605]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1022,233.6995]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1130,773184757.95]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1021,283.1921]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1016,489900.0]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1019,60053.39]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1018,491108.3]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1017,489732.3]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1020,2731622.0]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1133,981.5073]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1022,234.1435]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1130,773410146.4284]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1021,283.2055]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1016,489700.0]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1019,60100.1]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1018,491868.7]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1017,489969.80000000005]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1020,2731625.0]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1133,981.8927]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1022,235.098]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1130,774023426.15]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1021,283.4318]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1016,489600.0]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1019,60100.1]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1018,491733.3]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1017,489779.2]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1020,2731628.0]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1133,981.6667]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1022,236.177]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1130,773242494.1929]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1021,283.345]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1130,773993702.35]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1021,283.2321]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1016,489200.0]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1019,60100.1]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1018,491593.8]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1017,489779.2]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1020,2731632.0]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1133,981.373]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1022,235.864]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1130,774098354.439]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1021,283.3476]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1016,489600.0]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1019,60100.1]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1018,491656.3]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1017,489730.2]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1020,2731636.0]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1133,981.2489]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1022,237.6223]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1130,773953891.7189]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1021,283.1411]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1016,489600.0]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1019,60100.1]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1018,491545.8]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1017,489732.3]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1020,2731640.0]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1133,981.4219]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1022,237.3291]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1130,774009647.672]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1021,283.2254]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1016,489300.0]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1019,60100.1]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1018,491712.5]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1017,489953.10000000003]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1020,2731643.0]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1133,981.5364]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1022,238.3127]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1130,773858618.3706]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1021,282.9501]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1016,488800.0]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1019,60200.200000000004]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1018,489160.39999999997]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1017,489734.39999999997]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1020,2731646.0]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1133,980.374]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1022,238.9409]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1130,773083407.6246]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1021,282.9169]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1016,489100.0]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1019,60300.049999999996]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1018,491127.1]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1017,489747.9]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1020,2731649.0]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1133,981.1042]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1022,239.1673]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1130,773284769.61]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1021,283.0073]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1130,773077174.0523]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1021,283.1278]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1016,489200.0]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1019,60246.78999999999]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1018,491222.89999999997]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1017,489750.0]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1020,2731654.0]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1133,979.0958]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1022,239.6602]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1130,772381997.635]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1021,282.8547]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1016,489100.0]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1019,60146.810000000005]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1018,490712.5]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1017,489761.39999999997]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1020,2731657.0]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1133,979.4927]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1022,240.0775]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1130,772613680.5802]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1021,283.0256]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1016,488800.0]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1019,60046.71]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1018,491120.8]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1017,489716.7]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1020,2731661.0]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1133,980.9854]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1022,239.9954]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1130,773384857.4929]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1021,283.15]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1016,489000.0]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1019,60000.0]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1018,489777.10000000003]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1017,489697.9]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1020,2731664.0]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1133,978.8479]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1022,241.5005]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1130,773039878.1872]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1021,283.0456]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1016,488900.0]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1019,60200.200000000004]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1018,488885.4]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1017,489707.3]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1020,2731667.0]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1133,978.574]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1022,240.9855]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1130,773156559.7128]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1021,282.8725]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1016,488800.0]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1019,60200.200000000004]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1018,488562.5]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1017,489729.2]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1020,2731671.0]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1133,978.1438]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1022,241.9778]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1130,772205148.306]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1021,282.6993]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1016,488500.0]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1019,60200.200000000004]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1018,488525.0]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1017,489782.30000000005]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1020,2731674.0]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1133,978.2698]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1022,242.2464]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1130,772327565.42]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1021,282.7016]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1016,489300.0]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1019,59946.74]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1018,489266.7]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1017,489800.0]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1020,2731677.0]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1133,978.7917]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1022,242.7015]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1130,772704292.504]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1021,282.7237]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1016,488800.0]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1019,59957.21000000001]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1018,489502.2]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1019,60000.0]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1018,489070.80000000005]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1017,489705.2]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1020,2731682.0]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1133,978.6989]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1022,243.019]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1130,772772633.0775]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1021,283.0523]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1016,489300.0]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1019,60100.1]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1018,488754.2]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1017,489712.5]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1020,2731685.0]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1133,978.6292]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1022,243.463]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1130,772591278.2988]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1021,282.9146]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1016,488900.0]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1019,60100.1]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1018,488904.2]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1017,489761.39999999997]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1020,2731689.0]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1133,980.1197]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1022,243.5208]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1130,772992875.356]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1021,282.908]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1016,489100.0]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1019,60100.1]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1018,488795.8]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1017,489744.8]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1020,2731692.0]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1133,978.5802]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1022,243.3276]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1130,772817803.244]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1021,282.8569]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1016,488800.0]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1019,60100.1]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1018,490540.2]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1019,60100.1]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1018,489389.6]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1017,489767.7]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1020,2731697.0]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1133,978.6177]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1022,243.7894]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1130,772740271.7118]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1021,282.9057]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1016,489200.0]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1019,60300.049999999996]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1018,488991.69999999995]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1017,489785.39999999997]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1020,2731700.0]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1133,978.9125]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1022,244.2223]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1130,772698496.12]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1021,282.9768]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1016,488800.0]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1019,60300.049999999996]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1018,488660.39999999997]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1017,489770.8]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1020,2731704.0]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1133,978.6271]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1022,244.7884]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1130,772548027.64]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1021,283.0411]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1016,489400.0]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1019,60100.1]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1018,488989.6]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1017,489765.60000000003]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1020,2731707.0]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1133,978.6948]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1022,243.2255]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1130,772815754.2006]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1021,282.9813]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1016,489400.0]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1019,60100.1]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1018,490912.5]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1017,489782.30000000005]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1020,2731710.0]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1133,980.6281]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1022,245.956]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1130,773411306.1374]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1021,283.1988]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1016,489500.0]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1019,60100.1]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1018,490785.39999999997]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1017,489772.89999999997]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1020,2731713.0]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1133,980.675]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1022,246.6776]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1130,773181608.7135]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1021,283.1344]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1016,489400.0]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1019,60200.200000000004]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1018,488839.60000000003]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1017,489722.89999999997]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1020,2731717.0]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1133,980.1771]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1022,246.258]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1130,773303746.1094]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1021,283.2276]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1016,489600.0]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1019,60200.200000000004]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1018,490247.9]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1017,489817.7]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1020,2731720.0]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1133,980.8052]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1022,246.2913]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1130,773001647.5004]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1021,283.1388]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1016,489400.0]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1019,60146.810000000005]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1018,490860.4]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1017,489781.3]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1020,2731724.0]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1133,980.8896]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1022,247.5124]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1130,773354352.3975]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1021,283.1721]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1016,489300.0]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1019,60100.1]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1018,491083.3]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1017,489768.7]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1020,2731727.0]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1133,980.9395]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1022,246.7974]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1130,773264235.1584]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1021,283.0833]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1016,489500.0]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1019,60000.0]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1018,490756.3]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1017,489795.8]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1020,2731731.0]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1133,980.5771]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1022,247.1527]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1130,773256079.5408]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1021,282.9081]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1016,489300.0]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1019,60000.0]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1018,489412.5]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1017,489747.9]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1020,2731734.0]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1133,978.6292]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1022,247.5523]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1130,772944691.4235]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1021,282.9146]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1016,489300.0]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1019,60100.1]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1018,490500.0]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1017,489732.3]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1020,2731738.0]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1133,980.6406]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1022,248.2338]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1130,773249046.2529]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1021,283.019]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1016,489700.0]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1019,60100.1]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1018,490893.7]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1017,489730.2]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1020,2731742.0]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1133,980.7115]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1022,248.2848]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1130,773632339.3162]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1021,283.039]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1016,489100.0]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1019,60100.1]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1018,489177.1]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1017,489767.7]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1020,2731745.0]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1133,978.7969]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1022,249.4859]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1130,773269330.3788]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1021,282.9767]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1016,489300.0]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1019,60100.1]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1018,491183.3]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1017,489771.9]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1020,2731749.0]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1133,981.0115]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1022,249.6458]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1130,773245867.0161]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1021,282.9501]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1016,489300.0]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1019,60100.1]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1018,491202.1]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1017,489725.0]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1020,2731752.0]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1133,979.3292]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1022,250.092]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1130,773307644.1683]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1021,283.0146]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1016,488900.0]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1019,60100.1]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1018,489022.89999999997]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1017,489730.2]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1020,2731756.0]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1133,978.7615]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1022,250.8379]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1130,773035873.9684]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1021,282.9323]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1016,489200.0]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1019,60253.450000000004]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1018,491331.2]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1017,489682.3]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1020,2731759.0]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1133,980.9636]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1022,251.757]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1130,773091358.112]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1021,282.837]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1016,489200.0]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1019,60300.049999999996]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1018,490781.3]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1019,60246.78999999999]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1018,491112.5]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1017,489736.5]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1020,2731764.0]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1133,980.9594]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1022,251.7125]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1130,773256122.7804]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1021,283.2165]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1016,489000.0]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1019,60100.1]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1018,490664.60000000003]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1017,489703.10000000003]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1020,2731767.0]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1133,980.7094]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1022,252.0633]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1130,773027240.1592]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1021,283.1144]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1016,489500.0]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1019,60053.39]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1018,491260.4]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1017,489792.7]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1020,2731771.0]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1133,981.2281]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1022,252.4319]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1130,773422293.5892]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1021,283.2721]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1016,489100.0]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1019,60153.48]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1018,491202.1]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1017,489750.0]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1020,2731774.0]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1133,980.8542]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1022,253.4353]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1130,773210884.035]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1021,283.2166]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1016,489500.0]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1019,60300.049999999996]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1018,491339.60000000003]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1017,489752.1]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1020,2731779.0]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1133,981.25]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1022,254.2278]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1130,773351893.21]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1021,283.3387]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1016,489400.0]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1019,60353.44]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1018,491425.0]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1017,489725.0]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1020,2731781.0]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1133,981.0312]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1022,254.2922]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1130,773582475.4434]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1021,283.1877]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1016,489700.0]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1019,60346.76]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1018,491354.2]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1017,489745.8]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1020,2731785.0]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1133,981.1729]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1022,254.5031]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1130,773595901.1952]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1021,283.2721]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1016,489400.0]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1019,60300.049999999996]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1018,491493.7]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1017,489736.5]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1020,2731789.0]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1133,980.999]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1022,254.8849]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1130,773348441.038]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1021,283.1433]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1016,489400.0]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1019,60300.049999999996]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1018,491385.4]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1017,489695.80000000005]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1020,2731793.0]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1133,981.2229]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1022,254.7318]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1130,773816710.1808]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1021,283.2876]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1016,489600.0]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1019,60200.200000000004]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1018,491395.8]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1017,489722.89999999997]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1020,2731796.0]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1133,981.2521]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1022,255.2379]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1130,774314747.0244]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1021,283.2943]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1016,489400.0]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1019,60146.810000000005]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1018,491660.39999999997]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1017,489734.39999999997]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1020,2731800.0]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1133,981.5023]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1022,255.1847]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1130,773945994.9498]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1021,283.2165]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1016,489500.0]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1019,60046.71]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1018,491114.6]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1017,489722.89999999997]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1020,2731803.0]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1133,980.7875]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1022,256.1125]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1130,774007490.928]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1021,283.1744]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1016,489300.0]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1019,59900.149999999994]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1018,491695.80000000005]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1017,489742.7]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1020,2731807.0]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1133,981.4177]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1022,255.3512]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1130,774433147.2192]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1021,283.3009]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1016,489500.0]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1019,59746.78999999999]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1018,491854.2]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1017,489761.39999999997]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1020,2731810.0]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1133,981.3447]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1022,255.2113]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1130,774148796.613]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1021,283.4896]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1016,489900.0]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1019,59900.149999999994]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1018,491293.8]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1017,489740.6]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1020,2731814.0]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1133,981.3448]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1022,255.471]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1130,774077263.866]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1021,283.4674]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1016,489800.0]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1019,59900.149999999994]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1018,491502.1]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1017,490047.9]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1020,2731818.0]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1133,981.4021]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1022,255.511]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1130,774059810.7546]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1021,283.3497]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1016,489800.0]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1019,59900.149999999994]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1018,491637.5]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1017,491483.3]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1020,2731821.0]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1133,983.0562]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1022,255.5065]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1130,774012874.236]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1021,283.4941]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1016,489800.0]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1019,59900.149999999994]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1018,491766.7]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1017,489761.39999999997]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1020,2731825.0]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1133,981.4885]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1022,255.7929]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1130,773776864.855]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1021,283.1832]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1016,489800.0]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1019,59900.149999999994]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1018,491570.80000000005]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1017,489747.9]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1020,2731828.0]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1133,981.6416]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1022,255.7996]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1130,774105827.499]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1021,283.2356]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1130,773751792.3836]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1021,283.3808]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1016,489200.0]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1019,59800.049999999996]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1018,491489.6]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1017,489709.4]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1020,2731834.0]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1133,981.0802]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1022,256.2435]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1130,773427827.0278]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1021,283.0279]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1016,489600.0]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1019,59900.149999999994]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1018,491231.3]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1017,489815.60000000003]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1020,2731837.0]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1133,981.0864]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1022,256.9851]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1130,773113705.3894]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1021,283.0345]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1016,489700.0]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1019,59900.149999999994]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1018,491314.6]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1017,489808.3]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1020,2731841.0]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1133,981.3645]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1022,257.4091]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1130,773605739.4051]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1021,283.1499]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1016,489700.0]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1019,60000.0]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1018,491683.3]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1017,489754.2]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1020,2731844.0]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1133,981.3896]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1022,257.5578]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1130,774358675.8735]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1021,283.3165]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1016,489500.0]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1019,59953.4]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1018,491395.8]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1017,489718.8]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1020,2731848.0]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1133,981.1105]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1022,258.3171]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1130,773941290.4319]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1021,283.1167]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1016,489400.0]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1019,60100.1]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1018,491137.5]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1017,489720.8]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1020,2731851.0]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1133,980.8166]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1022,259.1273]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1130,773930120.1924]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1021,283.1234]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1016,489300.0]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1019,60057.200000000004]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1018,489187.5]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1019,60100.1]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1018,490906.3]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1017,489978.1]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1020,2731856.0]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1133,981.4406]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1022,259.2384]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1130,774234489.4032]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1021,283.3165]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1016,489700.0]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1019,60000.0]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1018,491522.89999999997]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1017,489781.3]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1020,2731860.0]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1133,981.1521]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1022,259.2428]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1130,774168965.658]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1021,283.3631]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1016,489800.0]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1019,60100.1]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1018,491454.2]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1017,489734.39999999997]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1020,2731864.0]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1133,981.2865]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1022,260.5348]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1130,774261070.2704]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1021,283.4497]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1016,489700.0]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1019,60000.0]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1018,491645.8]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1017,491457.3]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1020,2731867.0]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1133,983.0198]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1022,260.3351]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1130,774104301.9744]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1021,283.534]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1016,490100.0]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1019,59957.21000000001]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1018,491250.0]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1017,491549.0]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1020,2731871.0]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1133,983.2573]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1022,260.8145]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1130,774336005.4144]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1021,283.5806]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1016,490000.0]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1019,60100.1]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1018,491529.2]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1017,491480.2]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1020,2731874.0]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1133,982.951]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1022,260.7812]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1130,773845664.625]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1021,283.4452]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1016,490000.0]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1019,60100.1]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1018,490858.3]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1017,491512.5]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1020,2731878.0]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1133,982.7208]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1022,260.7768]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1130,773707471.8576]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1021,283.3808]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1016,489800.0]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1019,60100.1]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1018,491379.2]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1017,491794.8]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1020,2731881.0]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1133,983.2094]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1022,261.0166]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1130,774448115.1464]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1021,283.1966]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1016,490200.0]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1019,60100.1]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1018,491450.0]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1017,489795.7]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1020,2731886.0]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1017,489742.7]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1020,2731887.0]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1133,981.3573]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1022,261.4673]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1130,773982663.2096]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1021,283.3543]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1016,489800.0]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1019,60000.0]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1018,491416.7]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1017,489796.89999999997]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1020,2731890.0]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1133,981.1031]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1022,261.7891]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1130,774153436.7724]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1021,283.2299]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1016,489900.0]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1019,60053.39]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1018,491427.1]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1017,489709.4]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1020,2731894.0]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1133,981.0761]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1022,262.3797]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1130,774160580.447]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1021,283.2099]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1016,489700.0]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1019,60100.1]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1018,491314.6]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1017,491452.1]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1020,2731897.0]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1133,982.9167]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1022,262.7681]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1130,774646899.2238]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1021,283.4363]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1016,489800.0]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1019,60143.0]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1018,491207.60000000003]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1017,489762.3]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1020,2731902.0]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1017,489725.0]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1020,2731902.0]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1133,980.9458]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1022,263.7338]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1130,773823555.1872]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1021,283.1189]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1016,489500.0]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1019,60146.810000000005]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1018,491385.4]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1017,489725.0]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1020,2731906.0]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1133,981.1021]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1022,263.2766]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1130,774103332.6548]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1021,283.4852]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1016,489600.0]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1019,60100.1]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1018,491395.8]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1017,489718.8]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1020,2731910.0]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1133,981.4084]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1022,262.6683]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1130,773849851.9752]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1021,283.3786]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1016,489700.0]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1019,60100.1]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1018,491406.3]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1017,489732.3]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1020,2731913.0]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1133,981.0927]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1022,263.2543]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1130,773535165.6978]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1021,283.1522]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1016,489400.0]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1019,60153.48]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1018,491729.2]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1017,489693.8]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1020,2731917.0]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1133,981.4271]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1022,263.5496]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1130,773415284.2327]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1021,283.2387]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1016,489400.0]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1019,60300.049999999996]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1018,491806.2]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1017,489754.2]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1020,2731920.0]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1133,981.5125]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1022,263.5695]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1130,774174241.8976]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1021,283.1544]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1016,489200.0]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1019,60300.049999999996]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1018,491285.39999999997]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1017,489719.9]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1020,2731925.0]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1017,489759.4]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1020,2731926.0]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1133,979.5219]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1022,263.6162]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1130,773041635.9039]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1021,283.0922]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1016,489400.0]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1019,60100.1]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1018,491606.3]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1017,489754.2]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1020,2731929.0]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1133,980.975]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1022,263.4586]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1130,773854960.783]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1021,283.019]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1016,489100.0]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1019,59900.149999999994]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1018,491164.60000000003]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1017,489740.6]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1020,2731933.0]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1133,980.0156]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1022,262.6172]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1130,774232281.1472]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1021,283.6317]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1016,489900.0]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1019,59900.149999999994]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1018,491433.3]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1017,489794.8]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1020,2731937.0]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1133,981.0448]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1022,261.9645]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1130,773912138.8416]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1021,283.4253]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1016,489700.0]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1019,60100.1]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1018,491620.8]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1017,489718.8]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1020,2731941.0]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1133,981.3146]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1022,262.9769]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1130,773713020.6258]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1021,283.17]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1016,489300.0]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1019,60200.200000000004]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1018,491314.6]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1017,489754.2]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1020,2731944.0]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1133,981.1959]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1022,262.5528]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1130,774035146.9875]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1021,283.1432]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1016,489500.0]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1019,60200.200000000004]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1018,491331.2]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1017,489738.60000000003]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1020,2731948.0]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1133,981.2719]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1022,262.1186]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1133,980.981]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1022,261.9689]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1130,773636606.145]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1021,283.059]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1016,489100.0]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1019,60100.1]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1018,491693.8]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1017,489796.89999999997]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1020,2731952.0]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1133,981.2969]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1022,262.3974]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1130,774237665.7624]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1021,283.3276]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1016,489300.0]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1019,59953.4]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1018,491575.0]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1017,489686.5]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1020,2731956.0]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1133,980.8302]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1022,262.9236]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1130,774238799.3656]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1021,283.3986]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1016,489600.0]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1019,60053.39]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1018,491110.4]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1017,489799.0]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1020,2731960.0]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1133,981.0303]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1022,263.2632]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1130,773311885.8171]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1021,283.1788]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1016,489300.0]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1019,60300.049999999996]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1018,491429.19999999995]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1017,489788.5]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1020,2731964.0]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1133,981.1114]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1022,262.404]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1130,773555616.5535]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1021,283.1144]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1016,489300.0]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1019,60046.71]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1018,491325.0]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1017,489775.0]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1020,2731967.0]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1133,981.0354]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1022,262.3375]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1130,774193834.1376]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1021,283.1878]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1016,489600.0]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1019,59746.78999999999]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1018,491422.9]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1017,489711.5]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1020,2731971.0]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1133,981.3365]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1022,262.0023]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1130,774103719.8056]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1021,283.6007]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1016,489900.0]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1019,59700.200000000004]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1018,489893.7]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1017,489796.89999999997]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1020,2731974.0]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1133,980.4136]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1022,262.4707]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1130,774104569.855]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1021,283.1189]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1016,489500.0]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1019,59900.149999999994]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1018,489741.69999999995]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1017,489775.0]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1020,2731978.0]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1133,980.6875]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1022,263.0856]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1130,773669416.2]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1021,283.3009]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1016,489500.0]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1019,59900.149999999994]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1018,490810.4]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1017,489697.9]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1020,2731983.0]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1133,979.3333]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1022,263.483]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1130,773609342.5491]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1021,282.9501]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1016,489500.0]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1019,60053.39]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1018,491425.0]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1017,489799.0]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1020,2731986.0]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1133,980.9907]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1022,263.2876]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1130,773695440.0156]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1021,283.201]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1016,489400.0]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1019,60100.1]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1018,489154.2]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1017,489788.5]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1020,2731990.0]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1133,980.5114]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1022,263.6851]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1130,773478003.611]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1021,283.3832]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1016,489200.0]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1019,60206.740000000005]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1018,491691.7]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1017,489733.3]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1020,2731993.0]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1133,979.6958]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1022,264.0579]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1130,774201212.2845]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1021,282.9407]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1016,488700.0]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1019,60300.049999999996]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1018,489022.89999999997]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1017,489765.60000000003]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1020,2731997.0]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1133,978.6823]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1022,264.5042]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1130,773183310.1899]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1021,283.059]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1016,489500.0]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1019,60200.200000000004]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1018,490645.8]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1017,489701.0]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1020,2732001.0]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1133,979.4447]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1022,263.0057]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1130,773341795.7356]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1021,283.1189]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1016,489700.0]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1019,60200.200000000004]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1018,491562.5]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1017,489744.8]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1020,2732005.0]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1133,981.124]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1022,263.7582]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1130,774089038.8454]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1021,283.2698]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1016,490000.0]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1019,60200.200000000004]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1018,491364.6]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1017,489666.7]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1020,2732008.0]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1133,981.0042]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1022,263.8648]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1130,774174581.1471]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1021,283.3786]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1016,489500.0]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1019,59900.149999999994]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1018,491366.69999999995]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1017,489750.0]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1020,2732012.0]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1133,981.3542]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1022,263.7227]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1130,773763737.094]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1021,283.514]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1016,489800.0]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1019,59900.149999999994]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1018,491525.0]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1017,489711.5]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1020,2732016.0]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1133,981.0511]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1022,263.5096]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1130,773770597.1944]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1021,283.2076]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1016,489600.0]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1019,59900.149999999994]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1018,490760.4]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1017,489797.9]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1020,2732020.0]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1133,981.1417]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1022,263.3565]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1130,774244916.1244]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1021,283.2964]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1016,489900.0]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1019,59900.149999999994]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1018,491418.8]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1017,489796.89999999997]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1020,2732023.0]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1133,981.1636]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1022,263.6495]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1130,773996878.9272]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1021,283.3653]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1016,489100.0]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1019,59900.149999999994]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1018,490902.10000000003]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1017,489759.4]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1020,2732027.0]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1133,980.6719]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1022,263.5296]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1130,773258178.966]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1021,282.9968]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1016,489700.0]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1019,59900.149999999994]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1018,491383.30000000005]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1017,489747.9]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1020,2732030.0]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1133,981.1917]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1022,263.6873]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1130,774120437.4438]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1021,283.403]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1016,489600.0]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1019,59700.200000000004]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1018,491395.8]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1017,489750.0]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1020,2732035.0]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1133,981.1187]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1022,263.9404]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1130,774042898.3524]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1021,283.4364]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1016,490000.0]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1019,59753.450000000004]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1018,491602.10000000003]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1017,491490.6]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1020,2732038.0]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1133,982.9927]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1022,264.1689]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1130,774031454.1396]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1021,283.2632]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1016,489800.0]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1019,59953.4]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1018,491147.89999999997]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1017,489767.7]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1020,2732042.0]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1133,980.6156]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1022,260.5748]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1130,774111543.4479]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1021,283.2121]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1016,489700.0]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1019,60253.450000000004]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1018,490718.8]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1017,489736.5]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1020,2732046.0]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1133,980.6032]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1022,264.9437]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1130,773481564.0624]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1021,283.0833]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1016,489800.0]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1019,60300.049999999996]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1018,490731.3]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1017,489745.8]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1020,2732049.0]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1133,980.2979]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1022,265.7385]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1130,773294731.48]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1021,283.0722]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1016,490100.0]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1019,60400.149999999994]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1018,489050.0]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1017,489729.2]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1020,2732054.0]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1133,980.0625]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1022,264.8572]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1130,774041987.6098]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1021,283.3497]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1016,489400.0]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1019,60246.78999999999]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1018,491093.8]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1017,491471.9]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1020,2732057.0]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1133,982.6573]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1022,264.6019]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1130,773782209.3456]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1021,283.352]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1016,489900.0]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1019,59946.74]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1018,491166.7]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1017,489707.3]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1020,2732061.0]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1133,980.6031]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1022,264.6063]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1130,773601386.9092]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1021,282.9813]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1016,490000.0]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1019,59900.149999999994]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1018,490922.9]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1017,489705.2]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1020,2732064.0]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1133,980.6115]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1022,264.7506]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1130,774081440.58]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1021,283.2632]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1016,489900.0]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1019,59900.149999999994]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1018,488943.8]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1017,491462.5]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1020,2732069.0]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1133,982.0583]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1022,265.0215]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1130,773730966.624]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1021,283.4275]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1016,490100.0]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1019,59900.149999999994]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1018,491456.2]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1017,491703.10000000003]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1020,2732072.0]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1133,983.0968]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1022,265.4721]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1130,774211021.8378]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1021,283.2987]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1016,489700.0]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1019,60100.1]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1018,491264.6]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1017,490028.1]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1020,2732076.0]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1133,981.1489]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1022,265.6275]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1130,774448753.2204]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1021,283.4319]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1016,490000.0]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1019,60100.1]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1018,489179.19999999995]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1017,489808.3]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1020,2732079.0]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1133,980.1479]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1022,265.965]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1130,773369885.6]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1021,283.2588]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1016,489900.0]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1019,59946.74]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1018,490966.7]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1017,489680.2]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1020,2732083.0]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1133,980.6802]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1022,264.9437]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1130,774177802.2852]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1021,283.1189]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1016,489000.0]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1019,59900.149999999994]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1018,490620.8]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1017,489702.1]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1020,2732087.0]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1133,980.8313]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1022,264.7595]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1130,773881684.572]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1021,283.3675]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1016,489600.0]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1019,59900.149999999994]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1018,491235.4]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1017,489734.39999999997]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1020,2732091.0]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1133,981.0448]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1022,264.8661]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1130,773682555.2544]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1021,283.2365]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1016,489600.0]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1019,60100.1]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1018,491143.7]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1017,489716.7]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1020,2732094.0]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1133,980.8563]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1022,264.6795]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1130,774593192.439]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1021,283.3387]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1016,489500.0]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1019,59900.149999999994]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1018,489777.10000000003]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1017,489767.7]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1020,2732098.0]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1133,980.2573]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1022,265.0443]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1133,980.8839]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1022,265.0481]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1130,774249282.7597]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1021,283.3586]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1016,489900.0]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1019,59900.149999999994]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1018,490393.7]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1017,489736.5]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1020,2732103.0]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1133,980.6365]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1022,264.8549]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1130,773564648.0352]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1021,283.019]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1016,490000.0]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1019,59900.149999999994]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1018,491027.10000000003]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1017,489725.0]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1020,2732107.0]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1133,978.975]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1022,265.1924]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1130,773766044.1068]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1021,283.0967]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1016,489500.0]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1019,59900.149999999994]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1018,489000.0]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1017,489770.8]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1020,2732110.0]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1133,978.6333]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1022,265.3899]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1130,772960374.5759]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1021,283.0945]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1016,489400.0]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1019,59900.149999999994]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1018,488839.60000000003]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1017,489787.5]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1020,2732114.0]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1133,978.6375]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1022,265.0969]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1130,772864242.9495]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1021,282.9213]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1016,489100.0]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1019,59900.149999999994]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1018,488679.19999999995]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1017,489781.3]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1020,2732118.0]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1133,980.1876]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1022,264.9016]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1130,774145372.2262]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1021,283.2077]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1016,489300.0]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1019,59800.049999999996]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1018,488770.8]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1017,489796.89999999997]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1020,2732122.0]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1133,978.7365]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1022,262.7592]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1130,772927159.1305]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1021,283.11]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1016,489200.0]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1019,59800.049999999996]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1018,488760.4]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1017,489747.9]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1020,2732126.0]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1133,978.65]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1022,265.2279]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1130,773692456.6958]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1021,283.1833]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1016,489400.0]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1019,59900.149999999994]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1018,489145.8]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1017,489775.0]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1020,2732129.0]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1133,978.8479]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1022,264.6041]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1130,773650968.201]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1021,283.2188]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1016,489500.0]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1019,59900.149999999994]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1018,489027.10000000003]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1017,489806.2]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1020,2732133.0]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1133,978.5458]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1022,263.9625]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1130,772935998.8581]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1021,282.9834]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1016,488900.0]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1019,59900.149999999994]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1018,488893.7]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1017,489750.0]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1020,2732136.0]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1133,978.925]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1022,263.6406]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1130,773707603.0888]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1021,283.1166]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1016,489400.0]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1019,59900.149999999994]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1018,488891.7]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1017,489732.3]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1020,2732141.0]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1133,978.2636]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1022,263.5673]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1130,773011493.2008]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1021,283.0412]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1016,488800.0]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1019,59900.149999999994]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1018,488804.19999999995]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1017,489725.0]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1020,2732144.0]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1133,978.5604]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1022,263.9959]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1130,773091027.774]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1021,282.8125]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1016,489100.0]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1019,60057.200000000004]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1018,488770.10000000003]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1019,60100.1]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1018,488681.2]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1017,489768.7]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1020,2732149.0]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1133,978.6541]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1022,263.2455]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1130,772904460.9825]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1021,282.7837]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1016,489200.0]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1019,60100.1]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1018,488862.5]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1017,489802.1]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1020,2732153.0]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1133,978.4875]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1022,262.4618]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1130,772978550.7414]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1021,283.1278]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1016,489200.0]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1019,59900.149999999994]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1018,489029.2]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1017,489793.8]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1020,2732157.0]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1133,978.8105]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1022,262.1821]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1130,772888701.5564]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1021,282.8081]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1016,489300.0]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1019,59900.149999999994]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1018,488708.3]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1017,489707.3]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1020,2732160.0]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1133,978.5261]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1022,262.6505]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1130,773247463.3048]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1021,283.07]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1016,489000.0]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1019,60053.39]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1018,488658.3]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1017,489765.60000000003]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1020,2732164.0]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1133,978.3323]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1022,263.1966]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1130,772617465.257]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1021,282.9235]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1016,489000.0]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1019,60300.049999999996]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1018,488747.9]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1017,489809.39999999997]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1020,2732167.0]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1133,978.8073]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1022,263.3476]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1130,773534409.5448]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1021,283.059]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1016,489400.0]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1019,60200.200000000004]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1018,488885.4]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1017,489729.2]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1020,2732171.0]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1133,978.6875]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1022,262.5062]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1130,773317251.3103]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1021,283.1499]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1016,488800.0]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1019,60100.1]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1018,488843.8]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1017,489817.7]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1020,2732175.0]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1133,978.4781]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1022,262.444]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1130,773166737.8832]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1021,282.8746]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1016,488500.0]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1019,59900.149999999994]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1018,488560.4]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1017,489715.6]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1020,2732179.0]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1133,978.0114]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1022,261.4229]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1130,772439743.856]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1021,282.6237]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1016,488500.0]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1019,59900.149999999994]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1018,488379.2]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1017,489747.9]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1020,2732182.0]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1133,978.3]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1022,260.9921]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1130,772580479.7832]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1021,282.7814]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1016,488400.0]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1019,59746.78999999999]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1018,488354.2]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1017,489765.60000000003]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1020,2732186.0]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1133,977.951]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1022,260.7147]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1130,772617948.9519]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1021,282.7837]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1016,488400.0]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1019,59700.200000000004]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1018,488641.7]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1017,489794.8]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1020,2732189.0]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1133,978.499]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1022,260.5836]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1130,772800487.938]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1021,282.7792]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1016,488200.0]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1019,59753.450000000004]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1018,488387.5]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1017,489767.7]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1020,2732194.0]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1133,978.0344]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1022,260.3906]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1130,772802175.4085]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1021,282.6549]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1016,488600.0]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1019,59900.149999999994]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1018,488285.39999999997]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1017,489761.39999999997]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1020,2732197.0]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1133,978.1177]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1022,260.4393]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1130,772166148.6056]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1021,282.7237]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1016,488500.0]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1019,59953.4]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1018,488575.0]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1017,489781.3]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1020,2732201.0]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1133,978.3834]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1022,260.6303]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1130,772700878.125]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1021,282.7859]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1016,489000.0]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1019,60100.1]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1018,488522.89999999997]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1017,489726.0]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1020,2732205.0]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1133,978.1656]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1022,262.2377]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1130,773035328.793]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1021,282.9502]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1016,489000.0]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1019,60000.0]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1018,488602.10000000003]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1017,489763.5]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1020,2732208.0]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1133,978.3114]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1022,262.5972]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1130,772302589.194]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1021,282.7215]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1016,488500.0]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1019,59900.149999999994]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1018,488479.2]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1017,489722.89999999997]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1020,2732212.0]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1133,978.125]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1022,262.9745]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1130,772855344.016]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1021,282.6504]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1016,488400.0]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1019,60100.1]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1018,488379.2]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1017,489794.8]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1020,2732215.0]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1133,978.1177]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1022,263.8292]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1130,772292828.7672]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1021,282.7969]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1016,488300.0]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1019,60100.1]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1018,488593.8]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1017,489761.39999999997]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1020,2732220.0]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1133,977.8885]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1022,264.6152]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1130,772681934.7956]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1021,282.726]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1016,488600.0]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1019,60153.48]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1018,488737.5]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1017,489746.89999999997]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1020,2732223.0]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1133,978.2386]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1022,264.109]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1130,773101359.9232]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1021,283.1211]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1016,488800.0]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1019,60200.200000000004]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1018,488652.10000000003]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1017,489730.2]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1020,2732227.0]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1133,978.2656]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1022,264.0602]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1130,773138830.3828]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1021,282.8746]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1016,488900.0]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1019,60100.1]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1018,488852.10000000003]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1017,489738.60000000003]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1020,2732230.0]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1133,978.3178]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1022,264.5575]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1130,773085307.8962]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1021,283.0745]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1016,489200.0]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1019,60200.200000000004]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1018,488643.7]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1017,489738.60000000003]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1020,2732234.0]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1133,978.424]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1022,264.2422]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1130,772904755.7296]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1021,282.8837]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1016,489200.0]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1019,60300.049999999996]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1018,488520.8]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1017,489753.10000000003]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1020,2732238.0]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1133,978.1094]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1022,265.1369]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1130,773633472.85]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1021,283.0078]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1016,489200.0]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1019,60246.78999999999]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1018,488493.7]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1017,489662.89999999997]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1020,2732242.0]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1017,489778.1]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1020,2732243.0]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1133,978.3427]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1022,265.4588]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1130,773094997.1856]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1021,283.0722]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1016,489100.0]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1019,60153.48]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1018,488993.7]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1017,489752.1]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1020,2732246.0]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1133,978.2792]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1022,265.0881]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1130,773125900.7598]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1021,282.9169]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1016,488700.0]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1019,60200.200000000004]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1018,488339.60000000003]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1017,489745.8]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1020,2732251.0]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1133,978.2666]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1022,264.0336]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1130,773236322.6534]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1021,283.0501]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1016,489400.0]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1019,60000.0]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1018,488343.8]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1017,489725.0]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1020,2732254.0]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1133,977.9542]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1022,264.8749]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1130,772279252.8385]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1021,282.6461]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1016,488700.0]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1019,59900.149999999994]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1018,488416.7]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1017,489767.7]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1020,2732258.0]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1133,978.2906]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1022,265.3855]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1130,773456894.1747]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1021,283.1899]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1016,489700.0]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1019,59900.149999999994]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1018,488389.6]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1017,489754.2]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1020,2732261.0]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1133,978.173]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1022,264.6019]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1130,772887793.5714]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1021,282.8392]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1016,489200.0]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1019,59700.200000000004]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1018,488383.30000000005]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1017,489777.89999999997]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1020,2732265.0]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1017,489794.8]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1020,2732266.0]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1133,978.0323]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1022,263.261]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1130,772664615.5975]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1021,282.7193]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1016,489000.0]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1019,59500.0]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1018,489520.8]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1017,489736.5]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1020,2732270.0]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1133,979.6511]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1022,262.5817]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1130,772417110.1065]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1021,282.8947]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1016,489000.0]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1019,59500.0]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1018,489454.2]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1017,489719.9]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1020,2732274.0]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1017,489772.89999999997]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1020,2732275.0]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1133,978.1437]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1022,261.8779]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1130,771878625.8764]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1021,282.5305]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1016,488700.0]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1019,59700.200000000004]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1018,488352.10000000003]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1017,488069.8]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1020,2732278.0]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1133,977.2281]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1022,263.1211]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1130,771770455.456]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1021,282.5217]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1016,489100.0]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1019,60100.1]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1018,488446.39999999997]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1019,60100.1]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1018,488200.0]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1017,489808.3]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1020,2732283.0]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1133,979.1937]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1022,264.3821]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1130,772960684.5444]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1021,282.7592]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1016,488400.0]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1019,60100.1]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1018,488227.10000000003]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1017,489765.60000000003]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1020,2732286.0]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1133,977.9385]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1022,262.2465]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1130,772233925.2136]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1021,282.6527]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1016,488600.0]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1019,60053.39]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1018,488150.0]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1017,489777.10000000003]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1020,2732291.0]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1133,977.8792]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1022,262.3574]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1130,773059944.1032]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1021,282.8436]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1016,488800.0]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1019,60046.71]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1018,488443.8]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1017,489761.39999999997]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1020,2732294.0]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1133,978.2302]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1022,262.1754]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1130,772733190.7365]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1021,282.8902]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1016,489100.0]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1019,60000.0]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1018,488370.8]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1017,489772.89999999997]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1020,2732298.0]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1133,977.9583]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1022,262.2841]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1130,773377505.1799]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1021,282.9435]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1016,489200.0]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1019,60200.200000000004]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1018,488197.9]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1017,489734.39999999997]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1020,2732301.0]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1133,977.8219]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1022,262.5484]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1130,772274231.092]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1021,282.9057]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1016,489100.0]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1019,60300.049999999996]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1018,488129.2]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1017,489722.10000000003]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1020,2732305.0]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1133,977.76]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1022,261.9712]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1130,772766630.2948]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1021,282.6282]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1016,488300.0]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1019,60300.049999999996]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1018,488641.7]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1017,489759.4]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1020,2732308.0]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1133,978.0552]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1022,262.2109]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1130,772804374.552]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1021,283.0589]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1016,489300.0]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1019,60300.049999999996]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1018,488254.2]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1017,489792.7]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1020,2732313.0]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1133,978.1406]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1022,262.9169]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1130,772750859.6288]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1021,282.7081]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1016,489000.0]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1019,60300.049999999996]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1018,488285.39999999997]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1017,489732.3]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1020,2732316.0]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1133,977.9615]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1022,264.3998]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1130,773073301.7973]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1021,283.019]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1016,488900.0]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1019,60200.200000000004]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1018,488720.8]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1017,489707.3]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1020,2732320.0]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1133,978.0656]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1022,264.9482]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1130,772886176.628]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1021,282.7948]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1016,489300.0]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1019,60200.200000000004]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1018,488179.19999999995]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1017,489775.0]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1020,2732323.0]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1133,977.9167]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1022,264.502]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1130,773020918.7925]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1021,282.9524]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1016,488600.0]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1019,60200.200000000004]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1018,489658.3]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1017,489784.4]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1020,2732327.0]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1133,978.4011]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1022,264.5175]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1130,772317919.8504]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1021,282.7836]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1016,489000.0]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1019,60100.1]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1018,488581.2]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1017,489742.7]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1020,2732332.0]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1133,978.3302]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1022,264.502]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1130,772901583.67]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1021,282.7171]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1016,488200.0]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1019,59953.4]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1018,488110.4]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1017,489759.4]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1020,2732335.0]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1133,979.1823]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1022,265.0348]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1130,771877542.6928]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1021,282.6638]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1016,488800.0]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1019,60300.049999999996]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1018,488331.2]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1017,489790.6]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1020,2732339.0]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1133,977.9906]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1022,264.9659]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1130,772478958.2969]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1021,282.484]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1016,488600.0]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1019,60246.78999999999]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1018,488635.4]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1017,489799.0]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1020,2732343.0]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1133,978.0178]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1022,264.533]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1130,772255490.5707]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1021,282.757]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1016,488500.0]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1019,60100.1]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1018,488095.8]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1017,489732.3]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1020,2732347.0]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1133,977.8406]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1022,266.036]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1130,772384504.3968]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1021,282.6683]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1016,488700.0]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1019,60053.39]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1018,488422.9]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1017,489703.10000000003]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1020,2732350.0]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1133,977.8802]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1022,267.6921]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1130,772755312.767]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1021,282.9413]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1016,488900.0]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1019,60100.1]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1018,488187.5]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1017,489747.9]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1020,2732354.0]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1133,977.8208]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1022,271.4506]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1130,772186201.5465]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1021,282.6616]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1016,489000.0]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1019,60353.44]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1018,488256.3]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1017,489709.4]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1020,2732357.0]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1133,977.899]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1022,270.3517]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1130,772969596.7026]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1021,282.9258]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1016,488800.0]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1019,60500.0]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1018,488606.3]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1017,489714.60000000003]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1020,2732362.0]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1133,977.8709]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1022,270.1918]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1130,771933532.945]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1021,282.5905]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1016,488600.0]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1019,60700.200000000004]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1018,488304.19999999995]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1017,489756.3]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1020,2732365.0]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1133,977.8855]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1022,268.5002]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1130,772753543.8168]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1021,282.7659]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1016,487700.0]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1019,60700.200000000004]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1018,488270.8]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1017,489709.4]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1020,2732369.0]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1133,979.2136]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1022,266.1958]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1130,772378427.727]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1021,282.8858]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1016,489200.0]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1019,60446.74]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1018,488458.3]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1017,489713.5]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1020,2732372.0]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1133,978.351]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1022,266.6976]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1130,773513766.8828]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1021,283.0745]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1016,489200.0]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1019,60300.049999999996]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1018,488539.60000000003]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1017,489752.2]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1020,2732377.0]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1133,978.3571]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1022,266.8574]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1130,772920607.0366]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1021,283.0012]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1016,488900.0]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1019,60246.78999999999]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1018,488433.3]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1017,489756.3]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1020,2732380.0]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1133,978.2792]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1022,264.5197]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1130,773418749.0027]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1021,282.9346]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1016,489100.0]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1019,60000.0]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1018,488458.3]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1017,489763.5]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1020,2732384.0]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1133,978.3093]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1022,262.4485]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1130,773031609.321]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1021,283.079]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1016,489200.0]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1019,59546.71]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1018,489272.89999999997]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1017,489796.89999999997]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1020,2732387.0]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1133,978.3302]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1022,261.9046]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1130,772310834.394]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1021,282.6505]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1016,488800.0]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1019,59340.1]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1018,488102.10000000003]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1017,489761.39999999997]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1020,2732391.0]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1133,978.176]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1022,260.7079]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1130,773082226.3008]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1021,283.0789]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1016,488700.0]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1019,58993.46]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1018,488250.0]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1017,489728.1]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1020,2732396.0]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1133,977.9781]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1022,259.8733]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1130,772561470.3944]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1021,282.333]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1016,488400.0]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1019,58900.149999999994]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1018,489795.8]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1017,489715.6]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1020,2732399.0]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1133,978.3469]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1022,259.8333]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1130,772605226.8]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1021,282.8325]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1016,488700.0]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1019,58953.4]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1018,488100.0]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1017,489794.8]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1020,2732403.0]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1133,979.2719]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1022,259.3694]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1130,771956856.1182]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1021,282.5505]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1016,488800.0]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1019,59153.48]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1018,488162.5]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1017,489725.0]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1020,2732406.0]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1133,979.15]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1022,259.0696]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1130,772485887.2282]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1021,282.7748]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1016,488600.0]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1019,59500.0]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1018,488022.89999999997]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1017,489808.3]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1020,2732410.0]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1133,977.8854]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1022,258.0817]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1130,772317062.1144]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1021,282.5439]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1016,488900.0]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1019,59500.0]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1018,489354.2]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1017,489736.5]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1020,2732413.0]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1133,979.149]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1022,258.0262]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1130,772263535.027]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1021,282.424]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1016,488400.0]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1019,59500.0]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1018,489387.5]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1017,489801.10000000003]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1020,2732418.0]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1133,979.2844]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1022,257.8464]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1130,771694692.3342]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1021,282.3774]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1016,488400.0]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1019,59500.0]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1018,489393.7]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1017,489727.10000000003]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1020,2732421.0]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1133,979.0938]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1022,257.5045]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1130,771992827.1132]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1021,282.5727]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1016,487800.0]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1019,59706.740000000005]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1018,489425.0]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1017,489782.30000000005]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1020,2732424.0]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1133,979.2469]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1022,257.5311]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1130,771611690.8382]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1021,282.3396]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1016,488300.0]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1019,59953.4]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1018,489766.7]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1017,489769.8]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1020,2732428.0]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1133,978.6365]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1022,261.636]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1130,772571074.1035]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1021,282.8325]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1016,488600.0]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1019,60200.200000000004]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1018,488539.60000000003]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1017,489738.60000000003]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1020,2732432.0]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1133,978.9844]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1022,260.9832]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1130,772183926.3402]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1021,282.4595]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1016,488600.0]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1019,60246.78999999999]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1018,489920.8]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1017,489754.2]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1020,2732435.0]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1133,979.6688]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1022,259.2917]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1130,772106079.9816]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1021,282.6527]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1016,488600.0]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1019,60100.1]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1018,489379.2]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1017,489475.0]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1020,2732439.0]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1133,978.6271]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1022,257.7577]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1130,771391310.984]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1021,282.222]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1016,488300.0]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1019,59846.76]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1018,489160.39999999997]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1017,489725.0]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1020,2732442.0]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1133,978.8292]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1022,258.63]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1130,771646821.5974]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1021,282.5772]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1016,488300.0]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1019,59900.149999999994]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1018,489250.0]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1017,489804.19999999995]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1020,2732446.0]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1133,979.2834]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1022,257.5704]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1133,979.4279]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1022,257.0999]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1133,978.9319]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1022,257.5001]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1130,771903735.995]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1021,282.6505]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1016,488400.0]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1019,59900.149999999994]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1018,489291.7]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1017,489779.2]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1020,2732452.0]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1133,978.948]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1022,259.3072]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1130,772031915.7901]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1021,282.4529]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1016,488800.0]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1019,60100.1]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1018,489691.7]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1017,489718.8]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1020,2732456.0]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1133,979.2855]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1022,264.3444]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1130,772184424.0747]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1021,282.7126]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1016,488500.0]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1019,60253.450000000004]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1018,486379.2]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1017,481015.60000000003]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1020,2732459.0]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1133,963.7593]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1022,135.9951]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1130,762995462.394]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1021,276.8052]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1016,479600.0]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1019,55600.15]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1018,479325.0]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1017,479333.3]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1020,2732460.0]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1133,959.0521]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1022,40.73486]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1130,757014380.7]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1021,277.9596]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1016,482500.0]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1019,47873.36]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1018,488972.89999999997]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1017,489691.7]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1020,2732461.0]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1133,978.9834]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1022,293.9015]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1130,774442577.426]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1021,283.1767]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1016,488100.0]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1019,55566.670000000006]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1018,489727.10000000003]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1017,489786.5]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1020,2732465.0]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1133,978.4032]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1022,279.6269]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1130,773734372.8611]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1021,283.1167]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1016,489400.0]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1019,62740.07]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1018,488095.8]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1017,489761.39999999997]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1020,2732469.0]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1133,979.2218]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1022,274.8006]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1130,772916301.092]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1021,282.6038]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1016,488700.0]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1019,67040.17]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1018,489670.8]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1017,489765.60000000003]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1020,2732473.0]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1133,979.5219]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1022,271.0044]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1130,772777803.125]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1021,282.9657]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1016,488100.0]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1019,65200.2]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1018,489664.60000000003]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1017,489765.60000000003]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1020,2732476.0]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1133,978.3198]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1022,272.727]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1130,772700239.0086]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1021,282.8192]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1016,489100.0]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1019,62693.41]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1018,488045.8]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1017,489769.8]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1020,2732481.0]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1133,979.2073]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1022,277.9662]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1130,773162066.6086]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1021,283.0545]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1016,488600.0]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1019,61946.74]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1018,486516.7]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1017,485821.9]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1020,2732485.0]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1133,970.6011]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1022,118.6146]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1130,762056456.9345]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1021,278.9764]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1016,487500.0]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1019,58526.84]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1018,487870.8]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1017,489750.0]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1020,2732487.0]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1133,978.1667]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1022,267.9918]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1130,772969757.6744]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1021,283.2076]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1016,489700.0]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1019,58380.090000000004]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1018,490468.8]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1017,489808.3]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1020,2732492.0]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1133,980.7187]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1022,285.5564]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1130,773984097.2332]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1021,283.0501]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1016,489300.0]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1019,59300.049999999996]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1018,488472.89999999997]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1017,484751.0]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1020,2732495.0]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1133,968.4364]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1022,175.178]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1130,766414850.0736]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1021,277.893]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1016,481100.0]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1019,58706.84]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1018,481577.1]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1017,483527.10000000003]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1020,2732497.0]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1133,967.4813]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1022,189.5681]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1130,767075848.3298]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1021,282.8835]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1016,489200.0]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1019,51520.119999999995]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1018,490762.5]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1017,490030.19999999995]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1020,2732500.0]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1133,979.1094]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1022,287.6299]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1130,774392969.4008]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1021,283.1122]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1016,489200.0]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1019,59720.149999999994]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1018,488304.19999999995]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1017,489813.5]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1020,2732504.0]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1133,978.8823]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1022,275.9883]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1130,771834292.32]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1021,279.7512]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1016,480800.0]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1019,62800.049999999996]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1018,483520.8]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1017,489256.3]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1020,2732506.0]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1133,976.4438]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1022,206.7442]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1130,769457029.6566]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1021,282.9391]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1016,488600.0]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1019,58242.92]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1018,489839.3]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1019,58820.05]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1018,489562.5]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1017,489718.8]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1020,2732511.0]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1133,979.4542]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1022,266.0271]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1130,772279219.138]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1021,282.7503]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1016,488100.0]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1019,61366.76]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1018,488556.2]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1017,489718.8]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1020,2732515.0]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1133,979.0563]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1022,263.7849]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1130,771649129.0716]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1021,282.1932]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1016,488900.0]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1019,61900.149999999994]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1018,489654.2]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1017,489790.6]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1020,2732519.0]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1133,979.3989]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1022,264.8727]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1130,772299505.404]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1021,282.7614]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1016,488800.0]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1019,61546.71]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1018,489516.7]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1017,489728.1]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1020,2732522.0]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1133,979.1364]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1022,264.7617]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1130,771772429.8585]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1021,282.3197]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1016,488000.0]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1019,61146.810000000005]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1018,489718.8]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1017,489700.0]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1020,2732526.0]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1133,979.5438]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1022,265.1657]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1130,772216502.2432]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1021,282.6882]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1016,488500.0]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1019,60900.149999999994]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1018,489787.5]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1017,489738.60000000003]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1020,2732529.0]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1133,978.2219]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1022,266.3157]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1130,772235384.746]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1021,282.7171]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1016,488600.0]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1019,60900.149999999994]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1018,489895.8]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1017,489744.8]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1020,2732534.0]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1133,979.6594]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1022,272.978]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1130,772680014.964]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1021,282.9235]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1016,488400.0]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1019,61100.1]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1018,489316.7]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1017,489802.1]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1020,2732537.0]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1133,979.7125]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1022,276.7808]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1130,772674578.4378]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1021,282.3929]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1016,486500.0]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1019,60933.53]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1018,486995.8]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1017,486230.2]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1020,2732541.0]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1133,972.4594]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1022,215.5221]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1130,769581370.5678]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1021,282.5128]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1016,486700.0]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1019,57953.4]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1018,486737.5]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1017,484321.9]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1020,2732544.0]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1133,968.9969]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1022,205.6343]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1130,765324092.16]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1021,280.0864]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1016,489300.0]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1019,56433.53]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1018,488706.2]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1017,489514.6]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1020,2732547.0]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1133,979.1313]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1022,259.7781]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1133,979.6809]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1022,273.4019]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1130,772495701.1235]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1021,282.5217]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1016,488100.0]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1019,59633.43]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1018,483235.4]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1017,485582.3]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1020,2732551.0]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1133,971.0573]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1022,173.0713]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1130,766430283.788]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1021,281.7714]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1016,489000.0]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1019,58246.78999999999]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1018,488247.9]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1017,489765.60000000003]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1020,2732555.0]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1133,977.9552]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1022,277.671]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1130,772716011.2584]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1021,282.6615]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1016,488800.0]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1019,60573.5]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1018,488231.3]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1017,489787.5]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1020,2732558.0]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1133,978.0229]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1022,277.5023]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1130,773099144.6067]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1021,283.0012]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1016,488700.0]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1019,62100.1]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1018,488245.8]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1017,489792.7]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1020,2732562.0]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1133,978.1052]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1022,277.6799]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1130,773161222.134]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1021,282.8524]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1016,489300.0]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1019,62100.1]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1018,488616.69999999995]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1017,489750.0]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1020,2732566.0]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1133,977.7833]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1022,277.4224]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1130,773180379.1634]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1021,282.9502]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1016,488700.0]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1019,61746.78999999999]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1018,489466.7]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1017,489779.2]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1020,2732571.0]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1133,979.5896]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1022,277.7363]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1133,979.5045]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1022,277.3957]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1130,771986566.9216]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1021,282.646]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1016,488700.0]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1019,61333.43]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1018,488062.5]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1017,484364.6]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1020,2732575.0]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1133,966.6104]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1022,201.7115]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1130,767176996.9248]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1021,280.0264]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1016,487000.0]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1019,57760.170000000006]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1018,485658.3]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1017,489776.0]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1020,2732578.0]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1133,977.3343]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1022,254.4556]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1133,977.8377]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1022,282.7592]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1130,773165749.23]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1021,282.9745]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1016,488900.0]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1019,58580.03999999999]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1018,489814.6]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1017,489772.89999999997]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1020,2732582.0]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1133,979.6229]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1022,277.9618]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1130,772711622.991]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1021,282.5949]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1016,488900.0]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1019,61206.740000000005]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1018,488285.39999999997]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1017,489697.9]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1020,2732587.0]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1133,978.0187]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1022,279.7756]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1130,773277043.0392]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1021,282.8769]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1016,488600.0]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1019,61506.79]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1018,488897.89999999997]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1017,489738.60000000003]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1020,2732590.0]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1133,979.2157]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1022,281.1698]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1130,772095226.6046]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1021,282.6039]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1016,483400.0]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1019,61446.74]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1018,482214.60000000003]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1017,481677.1]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1020,2732594.0]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1133,962.9313]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1022,77.65346]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1130,759332400.9418]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1021,277.7731]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1016,481000.0]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1019,53513.43]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1018,481743.7]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1017,485342.69999999995]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1020,2732594.0]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1133,969.4656]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1022,148.3182]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1130,763997765.0055]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1021,279.3205]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1016,484900.0]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1019,49806.840000000004]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1018,486135.4]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1017,489446.9]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1020,2732597.0]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1133,977.4656]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1022,241.6004]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1130,771526911.2562]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1021,283.15]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1016,488900.0]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1019,53600.1]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1018,488075.0]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1017,489736.5]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1020,2732601.0]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1133,977.8969]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1022,285.1479]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1130,773371990.6968]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1021,282.8392]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1016,488600.0]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1019,66520.12000000001]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1018,487491.69999999995]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1017,489496.89999999997]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1020,2732605.0]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1133,978.2302]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1022,265.2812]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1130,771371225.3646]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1021,282.6314]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1016,487000.0]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1019,65646.73999999999]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1018,486868.7]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1017,487621.89999999997]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1020,2732609.0]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1133,973.649]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1022,224.4576]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1130,769740431.383]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1021,282.8836]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1016,489500.0]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1019,60393.36]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1018,488089.60000000003]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1017,489752.1]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1020,2732612.0]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1133,978.3563]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1022,261.4805]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1130,771785825.9163]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1021,281.1497]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1016,483900.0]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1019,60573.439999999995]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1018,484031.3]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1017,487865.6]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1020,2732615.0]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1133,973.6844]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1022,212.1877]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1130,769542094.087]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1021,282.484]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1016,489000.0]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1019,57906.689999999995]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1018,489860.4]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1017,486488.60000000003]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1020,2732618.0]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1133,972.299]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1022,205.4877]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1130,768044925.5445]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1021,280.2418]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1016,486400.0]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1019,58960.12]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1018,487795.8]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1017,489734.39999999997]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1020,2732622.0]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1133,978.8719]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1022,272.6583]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1130,772874594.6475]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1021,282.586]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1016,487900.0]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1019,58400.149999999994]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1018,484260.4]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1017,483787.5]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1020,2732624.0]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1133,966.4563]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1022,122.533]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1130,762531901.425]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1021,279.2738]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1016,486600.0]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1019,55353.479999999996]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1018,488747.9]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1017,486349.0]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1020,2732627.0]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1133,973.5865]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1022,196.4079]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1130,769029834.9]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1021,281.6647]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1016,489400.0]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1019,56900.149999999994]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1018,488979.2]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1017,488018.7]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1020,2732630.0]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1133,975.5625]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1022,258.5124]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1130,771700186.3989]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1021,281.7381]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1016,489200.0]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1019,60320.05]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1018,486850.0]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1017,489481.3]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1020,2732634.0]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1133,977.0146]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1022,252.9536]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1130,772077326.5825]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1021,283.0301]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1016,489100.0]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1019,62613.43]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1018,489295.8]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1017,486447.9]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1020,2732637.0]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1133,973.225]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1022,252.4029]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1130,770203584.533]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1021,279.7667]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1016,481600.0]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1019,63700.200000000004]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1018,481850.0]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1017,481749.0]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1020,2732639.0]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1133,963.9219]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1022,87.52131]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1130,760873543.7849]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1021,278.5811]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1016,482000.0]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1019,53126.69]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1018,482889.6]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1017,482037.5]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1020,2732640.0]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1133,964.0375]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1022,103.4033]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1130,761280444.3798]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1021,278.1949]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1016,482100.0]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1019,51353.44]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1018,482254.2]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1017,487307.3]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1020,2732642.0]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1133,973.826]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1022,207.1283]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1130,769288738.6026]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1021,283.0789]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1016,489600.0]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1019,56060.119999999995]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1018,489568.8]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1017,484629.2]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1020,2732645.0]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1133,969.8438]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1022,147.3526]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1130,764740000.8318]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1021,279.6046]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1016,489000.0]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1019,65213.409999999996]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1018,488470.8]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1017,489802.1]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1020,2732648.0]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1133,977.9875]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1022,280.1818]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1130,773828537.9061]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1021,282.9213]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1016,488700.0]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1019,68300.05]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1018,488008.30000000005]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1017,489769.8]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1020,2732653.0]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1133,979.099]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1022,273.2598]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1130,772294739.4316]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1021,282.6704]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1016,488400.0]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1019,67000.0]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1018,489191.7]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1017,484590.6]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1020,2732656.0]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1133,969.8198]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1022,198.0841]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1130,767582036.5754]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1021,279.3537]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1016,485300.0]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1019,61306.77]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1018,487331.2]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1017,487811.5]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1020,2732659.0]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1133,975.4594]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1022,264.2911]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1130,771914136.1407]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1021,282.384]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1016,489000.0]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1019,57566.719999999994]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1018,489739.6]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1017,489779.2]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1020,2732662.0]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1133,978.2896]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1022,274.745]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1130,773086212.1454]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1021,282.8693]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1130,772986752.8152]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1021,282.7304]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1016,487600.0]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1019,61973.4]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1018,488058.3]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1017,488025.0]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1020,2732666.0]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1133,975.8125]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1022,276.4234]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1130,772389693.8835]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1021,281.4251]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1016,488900.0]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1019,61586.770000000004]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1018,488518.7]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1017,488038.5]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1020,2732670.0]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1133,975.8218]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1022,256.3482]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1130,771935834.764]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1021,282.4107]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1016,489400.0]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1019,60946.74]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1018,489289.60000000003]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1017,489754.2]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1020,2732674.0]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1133,979.5938]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1022,274.2744]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1130,773180322.1534]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1021,283.0168]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1016,488600.0]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1019,61600.1]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1018,489406.3]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1017,489713.5]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1020,2732677.0]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1133,979.0739]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1022,271.5238]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1130,772053131.1636]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1021,282.4555]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1130,771860495.74]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1021,282.4485]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1016,488600.0]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1019,61242.99]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1018,488982.1]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1019,61146.810000000005]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1018,489104.2]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1017,489742.7]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1020,2732683.0]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1133,978.6323]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1022,265.7785]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1130,772127515.7152]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1021,282.333]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1016,488600.0]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1019,60440.07]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1018,488622.9]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1017,487949.8]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1020,2732687.0]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1133,976.7266]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1022,260.9362]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1133,976.5505]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1022,260.5107]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1130,771473083.1192]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1021,282.2021]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1016,487900.0]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1019,59900.149999999994]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1018,488722.89999999997]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1017,488016.7]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1020,2732691.0]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1133,976.6271]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1022,260.9167]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1130,771025768.5696]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1021,282.0821]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1016,488200.0]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1019,60046.71]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1018,487866.69999999995]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1017,488038.5]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1020,2732695.0]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1133,976.5052]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1022,248.0673]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1130,770341545.6363]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1021,280.0197]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1016,483300.0]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1019,59160.08]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1018,483543.8]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1017,485670.8]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1020,2732698.0]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1133,969.6041]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1022,106.6067]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1130,761078254.584]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1021,280.5081]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1016,484700.0]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1019,54306.840000000004]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1018,487735.4]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1017,486028.1]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1020,2732701.0]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1133,972.5073]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1022,211.5039]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1130,767734317.7966]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1021,280.5548]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1016,484800.0]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1019,56353.44]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1018,487262.5]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1017,487514.6]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1020,2732703.0]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1133,976.2313]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1022,268.0984]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1130,771308445.6845]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1021,282.2331]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1016,488100.0]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1019,58273.45]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1018,488287.5]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1017,487976.0]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1020,2732707.0]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1133,974.8281]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1022,254.6408]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1130,770496593.7606]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1021,281.6959]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1016,485000.0]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1019,61693.41]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1018,488281.3]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1017,489742.7]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1020,2732710.0]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1133,979.0906]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1022,273.4597]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1130,771765135.5714]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1021,281.849]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1016,482800.0]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1019,61146.810000000005]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1018,483589.60000000003]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1017,485411.5]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1020,2732713.0]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1133,970.1344]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1022,145.0327]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1130,764334093.8292]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1021,279.6069]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1016,482900.0]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1019,55906.74]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1018,488154.2]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1017,489769.8]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1020,2732716.0]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1133,979.674]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1022,277.1138]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1130,772682280.79]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1021,282.7837]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1016,488700.0]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1019,58486.74]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1018,489414.60000000003]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1017,489767.7]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1020,2732719.0]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1133,979.1969]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1022,275.2511]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1130,772580388.256]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1021,282.6077]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1016,488100.0]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1019,64226.740000000005]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1018,485527.10000000003]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1017,487839.60000000003]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1020,2732724.0]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1133,975.5875]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1022,220.9966]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1130,769621159.206]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1021,281.5849]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1016,488200.0]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1019,62580.09]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1018,489443.8]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1017,489758.30000000005]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1020,2732727.0]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1133,979.4791]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1022,261.4273]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1130,772206626.6016]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1021,282.4484]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1016,488500.0]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1019,61700.200000000004]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1018,489452.1]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1017,487953.10000000003]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1020,2732731.0]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1133,975.7948]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1022,214.714]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1130,769313793.7224]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1021,280.9966]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1016,486500.0]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1019,60626.69]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1018,486902.10000000003]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1017,489469.80000000005]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1020,2732733.0]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1133,978.1469]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1022,253.726]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1130,771704952.462]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1021,282.2131]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1016,485500.0]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1019,59000.0]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1018,488475.0]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1017,489792.7]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1020,2732737.0]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1133,979.3365]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1022,260.7235]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1130,772597774.4434]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1021,282.4484]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1016,487600.0]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1019,59473.4]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1018,488831.2]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1017,488031.3]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1020,2732740.0]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1133,975.0063]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1022,223.7672]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1130,770317603.6886]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1021,281.8246]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1016,488200.0]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1019,60806.840000000004]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1018,489047.9]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1017,487742.7]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1020,2732744.0]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1133,976.8427]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1022,257.287]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1130,772363097.7615]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1021,282.3863]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1016,487800.0]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1019,61200.200000000004]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1018,489033.3]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1017,487762.5]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1020,2732747.0]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1133,975.2271]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1022,255.1069]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1130,770919961.6164]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1021,282.222]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1016,487800.0]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1019,60800.049999999996]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1018,486891.7]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1017,487802.1]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1020,2732751.0]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1133,974.7]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1022,254.1812]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1130,771370081.1872]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1021,282.1421]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1016,488100.0]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1019,60393.36]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1018,487287.5]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1017,487722.89999999997]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1020,2732754.0]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1133,974.5708]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1022,253.5796]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1130,770861269.1855]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1021,282.0865]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1016,487600.0]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1019,60200.200000000004]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1018,488322.9]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1017,487796.89999999997]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1020,2732758.0]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1133,974.5915]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1022,248.9376]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1130,770856658.72]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1021,281.98]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1016,487600.0]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1019,60100.1]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1018,483608.3]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1017,487504.2]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1020,2732761.0]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1133,973.8313]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1022,213.231]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1130,767957497.9256]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1021,281.818]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1016,488000.0]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1019,58546.71]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1018,488795.8]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1017,488050.0]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1020,2732765.0]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1133,977.35]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1022,260.5583]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1133,974.5223]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1022,263.3742]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1130,770342968.9504]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1021,282.0688]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1016,488800.0]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1019,60313.380000000005]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1018,485589.60000000003]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1017,487863.60000000003]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1020,2732769.0]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1133,974.1969]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1022,238.9231]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1130,770465149.612]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1021,282.2863]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1016,486200.0]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1019,59093.43]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1018,483943.8]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1017,483767.7]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1020,2732773.0]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1133,964.7115]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1022,113.9771]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1130,761705545.0127]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1021,277.8885]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1016,481200.0]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1019,54520.049999999996]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1018,480320.80000000005]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1017,481889.6]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1020,2732774.0]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1133,963.1771]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1022,91.75713]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1130,760134478.6926]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1021,278.226]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1016,481500.0]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1019,51093.43]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1018,481702.1]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1017,481847.89999999997]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1020,2732775.0]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1133,963.6354]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1022,80.51505]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1130,759497746.995]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1021,278.0816]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1016,481500.0]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1019,51213.41]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1018,481550.0]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1017,481779.2]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1020,2732776.0]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1133,963.4167]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1022,78.98775]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1130,759862303.9576]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1021,277.9485]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1016,481200.0]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1019,52760.12]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1018,481464.60000000003]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1017,481767.7]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1020,2732777.0]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1133,963.5406]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1022,77.50034]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1130,759662269.4586]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1021,278.1572]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1016,481400.0]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1019,54100.1]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1018,480958.3]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1017,481701.0]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1020,2732778.0]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1133,962.9218]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1022,75.44458]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1130,758612887.4106]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1021,277.7221]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1016,480600.0]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1019,56366.76]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1018,481216.7]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1017,481794.8]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1020,2732779.0]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1133,963.2281]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1022,78.21735]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1130,759244441.508]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1021,277.8838]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1130,759395290.964]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1021,277.944]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1016,481000.0]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1019,58666.81]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1018,481383.30000000005]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1017,481897.89999999997]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1020,2732781.0]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1133,963.3187]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1022,73.89282]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1130,758771401.6674]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1021,277.691]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1016,481100.0]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1019,60513.46]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1018,481733.3]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1017,481618.7]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1020,2732782.0]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1133,962.1999]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1022,83.14545]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1133,962.3962]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1022,93.5376]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1130,760597997.5334]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1021,278.0706]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1016,481700.0]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1019,62700.200000000004]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1018,485541.7]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1017,487568.8]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1020,2732783.0]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1133,973.1667]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1022,211.3196]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1130,769601711.0688]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1021,281.4761]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1016,487300.0]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1019,68640.11]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1018,489358.3]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1017,489783.3]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1020,2732786.0]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1133,978.2833]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1022,263.2321]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1130,772781616.5432]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1021,282.6793]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1016,488900.0]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1019,69700.2]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1018,488245.8]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1017,489765.60000000003]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1020,2732790.0]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1133,977.1385]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1022,256.9762]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1130,772242465.3858]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1021,282.5483]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1016,488600.0]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1019,66580.09]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1018,488516.7]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1017,488127.1]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1020,2732794.0]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1133,973.1938]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1022,210.1097]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1130,768567166.6075]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1021,279.5313]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1016,483500.0]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1019,62266.770000000004]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1018,485954.2]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1017,489208.3]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1020,2732796.0]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1133,977.3229]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1022,265.5276]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1130,773517907.8]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1021,283.0501]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1016,488700.0]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1019,58386.77]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1018,487508.30000000005]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1017,487729.2]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1020,2732800.0]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1133,975.3271]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1022,240.1154]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1130,769855183.4692]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1021,281.5471]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1016,488300.0]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1019,61720.07]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1018,489458.3]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1017,489750.0]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1020,2732804.0]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1133,979.5146]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1022,260.133]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1130,772058395.3404]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1021,282.7172]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1016,488700.0]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1019,63300.049999999996]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1018,489581.2]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1017,489806.2]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1020,2732807.0]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1133,979.4062]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1022,252.0833]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1130,771616263.9432]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1021,282.3308]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1016,488800.0]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1019,62186.729999999996]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1018,489768.7]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1017,489785.39999999997]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1020,2732811.0]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1133,979.0792]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1022,247.3414]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1130,772145645.9144]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1021,282.4129]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1016,488100.0]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1019,60846.76]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1018,489081.2]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1017,487802.1]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1020,2732814.0]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1133,977.0167]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1022,246.651]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1130,771290849.1765]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1021,282.1288]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1016,488300.0]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1019,60242.99]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1018,487198.69999999995]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1019,60146.810000000005]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1018,486745.8]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1017,489510.4]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1020,2732818.0]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1133,978.2021]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1022,240.1175]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1130,771128000.0776]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1021,282.0178]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1016,488300.0]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1019,59900.149999999994]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1018,489210.39999999997]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1017,489812.5]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1020,2732822.0]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1133,977.4042]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1022,244.8772]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1130,771450517.6461]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1021,281.7979]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1016,487600.0]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1019,59693.41]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1018,486841.7]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1017,487806.2]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1020,2732825.0]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1133,976.3208]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1022,244.32]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1130,770948251.2516]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1021,282.1311]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1016,487900.0]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1019,59500.0]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1018,486793.8]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1017,487771.9]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1020,2732828.0]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1133,974.3636]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1022,242.4596]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1130,771197785.0104]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1021,282.2042]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1016,487800.0]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1019,59900.149999999994]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1018,486514.6]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1017,487709.4]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1020,2732832.0]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1133,974.3323]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1022,240.9456]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1130,770203889.3055]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1021,281.8535]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1016,487600.0]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1019,59900.149999999994]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1018,487231.3]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1017,482542.7]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1020,2732835.0]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1133,965.9948]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1022,162.0623]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1130,765411887.0292]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1021,278.4791]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1016,483100.0]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1019,56626.74]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1018,482197.9]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1017,481753.10000000003]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1020,2732837.0]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1133,963.1218]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1022,78.96103]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1130,758847892.6349]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1021,277.9685]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1016,481500.0]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1019,51773.5]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1018,481379.2]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1017,481590.6]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1020,2732838.0]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1133,962.8573]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1022,77.54916]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1130,759406215.8322]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1021,277.7532]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1016,481100.0]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1019,51106.77]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1018,481643.7]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1017,483526.0]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1020,2732839.0]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1133,968.0281]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1022,168.467]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1130,764563640.676]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1021,279.7156]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1016,481500.0]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1019,53246.75]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1018,481745.8]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1017,483650.0]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1020,2732840.0]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1133,966.8146]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1022,95.1804]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1130,760741769.0223]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1021,278.9608]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1016,483000.0]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1019,56840.17]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1018,485504.2]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1017,487745.8]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1020,2732842.0]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1133,973.975]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1022,243.0279]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1130,770795088.7384]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1021,282.0377]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1016,488000.0]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1019,63033.53]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1018,486660.39999999997]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1017,487709.4]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1020,2732845.0]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1133,974.3157]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1022,237.893]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1130,770074190.2562]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1021,281.8202]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1016,487800.0]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1019,70153.48]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1018,487050.0]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1017,485991.69999999995]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1020,2732849.0]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1133,972.2792]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1022,193.9964]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1133,970.6149]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1022,155.2913]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1130,765306767.43]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1021,278.9275]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1016,482100.0]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1019,62246.76]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1018,480464.60000000003]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1017,481646.9]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1020,2732851.0]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1133,962.0323]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1022,74.66093]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1130,758081116.1407]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1021,277.2381]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1016,480800.0]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1019,53266.72]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1018,480908.3]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1017,483454.2]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1020,2732852.0]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1133,965.7375]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1022,109.5726]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1130,761764463.6349]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1021,278.8076]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1016,482100.0]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1019,52666.81]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1018,484727.10000000003]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1017,487464.60000000003]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1020,2732854.0]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1133,974.5]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1022,184.1712]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1130,769075126.8282]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1021,281.5249]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1016,487100.0]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1019,58026.74]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1018,487443.8]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1017,487756.3]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1020,2732857.0]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1133,975.2251]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1022,217.5061]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1133,975.1841]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1022,215.7486]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1130,768791496.726]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1021,281.1276]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1016,486400.0]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1019,65526.759999999995]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1018,487018.7]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1017,487759.4]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1020,2732860.0]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1133,974.6594]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1022,210.8158]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1130,767960723.0378]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1021,281.2253]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1016,486700.0]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1019,66506.84]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1018,486729.2]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1017,487713.5]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1020,2732864.0]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1133,974.4927]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1022,204.9305]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1130,768083459.5695]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1021,280.9789]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1016,486400.0]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1019,61866.81]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1018,486666.7]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1017,487693.8]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1020,2732866.0]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1133,973.0126]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1022,201.2541]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1130,768533305.0129]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1021,281.2008]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1016,486400.0]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1019,59593.43]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1018,486518.7]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1017,487817.7]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1020,2732869.0]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1133,974.5219]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1022,198.0907]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1130,768127224.326]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1021,280.9055]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1016,486200.0]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1019,59553.39]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1018,484468.8]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1017,487707.3]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1020,2732872.0]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1133,972.2219]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1022,196.1037]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1130,768170419.2688]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1021,281.1209]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1016,486300.0]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1019,60053.39]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1018,484306.2]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1017,487725.0]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1020,2732875.0]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1133,973.7021]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1022,194.8954]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1130,767586434.8588]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1021,280.9388]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1016,485900.0]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1019,60100.1]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1018,484256.3]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1017,486097.89999999997]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1020,2732878.0]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1133,970.6312]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1022,194.1501]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1130,767886793.318]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1021,280.9188]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1016,485900.0]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1019,59946.74]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1018,484679.19999999995]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1017,485764.6]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1020,2732880.0]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1133,970.4292]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1022,192.1033]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1130,767535641.1882]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1021,280.9093]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1016,486200.0]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1019,59900.149999999994]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1018,485225.0]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1017,485750.0]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1020,2732883.0]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1133,970.1229]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1022,188.7556]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1130,767408850.5448]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1021,280.8522]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1016,485600.0]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1019,59546.71]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1018,484460.39999999997]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1017,485825.0]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1020,2732886.0]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1133,970.4771]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1022,185.3079]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1130,766942642.7442]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1021,280.6953]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1016,485700.0]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1019,59500.0]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1018,484489.6]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1017,485747.9]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1020,2732888.0]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1133,969.9354]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1022,181.5339]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1130,767046514.5636]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1021,280.6302]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1016,485500.0]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1019,59453.4]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1018,484608.3]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1017,485795.8]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1020,2732891.0]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1133,969.9437]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1022,179.103]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1130,766040005.5749]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1021,280.497]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1016,485400.0]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1019,59500.0]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1018,485154.2]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1017,485762.5]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1020,2732893.0]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1133,971.5771]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1022,176.026]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1130,766483848.604]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1021,280.2773]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1016,485200.0]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1019,59400.149999999994]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1018,485833.3]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1017,485746.89999999997]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1020,2732895.0]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1133,970.2469]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1022,174.7296]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1130,766563116.9408]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1021,280.3705]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1016,485200.0]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1019,59400.149999999994]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1018,485647.89999999997]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1017,485799.0]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1020,2732898.0]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1133,971.5136]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1022,173.1556]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1130,766017925.205]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1021,280.2395]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1016,485100.0]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1019,59600.1]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1018,485883.30000000005]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1017,485738.60000000003]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1020,2732900.0]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1133,970.2615]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1022,172.483]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1130,766594854.6159]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1021,280.5348]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1016,485100.0]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1019,59700.200000000004]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1018,485637.5]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1017,485801.10000000003]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1020,2732903.0]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1133,971.4886]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1022,170.9845]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1130,765982979.0568]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1021,280.1485]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1016,485200.0]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1019,59753.450000000004]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1018,485664.60000000003]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1017,485693.8]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1020,2732905.0]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1133,971.1896]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1022,169.1952]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1130,766474916.119]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1021,280.6569]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1016,485200.0]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1019,59800.049999999996]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1018,485797.9]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1017,485722.89999999997]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1020,2732908.0]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1133,971.4125]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1022,168.4692]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1130,765759728.4368]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1021,280.0641]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1016,484700.0]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1019,59800.049999999996]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1018,485627.1]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1017,485734.39999999997]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1020,2732910.0]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1133,971.5219]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1022,167.0972]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1130,766815738.678]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1021,280.5681]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1016,485000.0]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1019,59800.049999999996]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1018,485310.4]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1017,485702.1]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1020,2732912.0]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1133,971.0584]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1022,166.3069]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1130,765403391.1231]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1021,280.3217]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1016,484600.0]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1019,59753.450000000004]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1018,485758.30000000005]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1017,485763.5]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1020,2732914.0]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1133,971.4781]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1022,166.0339]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1130,766726135.5375]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1021,280.4459]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1016,485100.0]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1019,59753.450000000004]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1018,485795.8]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1017,485835.39999999997]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1020,2732917.0]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1133,971.3958]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1022,164.744]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1130,765677536.683]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1021,280.2595]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1016,484900.0]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1019,59800.049999999996]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1018,485437.5]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1017,485715.6]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1020,2732920.0]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1133,971.4406]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1022,163.6363]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1130,765575065.936]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1021,280.053]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1016,484600.0]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1019,59900.149999999994]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1018,485600.0]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1017,485830.2]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1020,2732922.0]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1133,971.3635]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1022,161.9024]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1130,765751626.3744]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1021,280.3905]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1016,484500.0]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1019,59700.200000000004]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1018,485166.7]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1017,485750.0]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1020,2732924.0]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1133,970.8521]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1022,161.6272]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1130,764975489.764]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1021,279.7867]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1016,484400.0]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1019,59753.450000000004]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1018,485004.2]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1017,485825.0]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1020,2732926.0]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1133,970.9917]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1022,159.6536]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1130,765479734.6504]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1021,280.2729]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1016,484700.0]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1019,59853.44]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1018,485000.0]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1017,485738.60000000003]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1020,2732929.0]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1133,970.5782]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1022,161.0677]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1130,764655223.5757]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1021,279.76]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1016,484300.0]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1019,59900.149999999994]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1018,483181.2]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1017,485415.6]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1020,2732931.0]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1133,968.2677]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1022,159.4627]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1130,764959138.5033]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1021,280.062]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1016,484800.0]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1019,59900.149999999994]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1018,485078.10000000003]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1019,59846.76]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1018,485147.89999999997]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1017,485686.5]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1020,2732934.0]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1133,970.5907]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1022,156.903]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1130,765609323.3346]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1021,280.2196]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1016,484300.0]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1019,59753.450000000004]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1018,484995.8]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1017,483935.4]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1020,2732935.0]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1133,967.2792]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1022,155.2447]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1130,764723865.7672]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1021,279.6867]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1016,484800.0]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1019,59800.049999999996]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1018,485258.30000000005]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1017,485674.0]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1020,2732938.0]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1133,970.7636]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1022,153.6241]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1130,765664829.3684]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1021,280.0886]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1016,484800.0]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1019,59746.78999999999]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1018,485060.4]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1017,485732.3]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1020,2732940.0]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1133,970.7927]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1022,152.0945]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1130,765004291.506]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1021,279.9021]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1016,484500.0]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1019,59700.200000000004]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1018,484957.60000000003]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1019,59700.200000000004]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1018,485029.2]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1017,485779.2]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1020,2732943.0]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1133,970.8646]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1022,150.4827]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1130,765205182.6933]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1021,279.8532]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1016,484200.0]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1019,59700.200000000004]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1018,485014.6]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1017,485554.19999999995]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1020,2732944.0]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1133,970.5729]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1022,149.6014]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1130,764775030.5475]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1021,279.9975]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1016,484300.0]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1019,59700.200000000004]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1018,484885.4]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1017,484022.89999999997]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1020,2732947.0]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1133,966.9521]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1022,148.4714]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1130,764144552.7562]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1021,279.5468]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1016,484200.0]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1019,59800.049999999996]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1018,484075.0]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1017,483985.4]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1020,2732949.0]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1133,966.9958]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1022,147.0041]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1130,764855132.1156]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1021,279.911]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1016,484400.0]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1019,59700.200000000004]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1018,484500.0]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1017,485744.8]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1020,2732951.0]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1133,970.4281]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1022,144.3911]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1130,764509979.9856]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1021,279.7534]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1016,484000.0]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1019,59700.200000000004]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1018,484243.7]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1017,483731.3]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1020,2732953.0]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1133,966.673]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1022,141.9957]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1130,764589242.0651]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1021,279.5403]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1016,484000.0]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1019,59853.44]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1018,482464.60000000003]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1017,484069.8]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1020,2732955.0]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1133,966.5094]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1022,141.0789]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1130,764165100.3915]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1021,279.8266]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1016,484100.0]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1019,59900.149999999994]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1018,482539.60000000003]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1017,483817.7]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1020,2732956.0]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1133,966.451]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1022,140.0221]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1130,764092962.9579]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1021,279.5536]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1016,483900.0]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1019,59700.200000000004]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1018,482350.0]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1017,483667.39999999997]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1020,2732959.0]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1133,966.0178]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1022,139.5071]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1130,764875968.289]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1021,279.6734]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1016,484000.0]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1019,59800.049999999996]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1018,482362.5]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1017,483867.7]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1020,2732961.0]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1133,966.1802]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1022,139.4516]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1130,763553774.907]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1021,279.5114]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1016,483700.0]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1019,59900.149999999994]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1018,482529.2]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1017,483722.89999999997]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1020,2732963.0]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1133,966.1708]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1022,137.7511]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1130,764440360.2856]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1021,279.6224]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1016,483800.0]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1019,59853.44]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1018,482427.1]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1017,483831.2]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1020,2732964.0]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1133,966.4145]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1022,138.6102]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1130,764380247.885]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1021,279.7201]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1016,483900.0]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1019,59800.049999999996]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1018,482554.19999999995]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1017,483790.6]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1020,2732966.0]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1133,967.9114]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1022,138.5392]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1130,764362496.3841]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1021,279.5492]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1016,484200.0]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1019,59900.149999999994]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1018,483814.6]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1017,485852.10000000003]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1020,2732968.0]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1133,968.7125]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1022,137.0961]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1130,764830393.4477]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1021,279.8]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1016,484400.0]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1019,59900.149999999994]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1018,482991.69999999995]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1017,485793.8]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1020,2732970.0]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1133,969.9563]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1022,134.8673]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1130,763938911.4199]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1021,279.7267]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1016,484300.0]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1019,59793.509999999995]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1018,483175.0]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1017,483853.1]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1020,2732973.0]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1133,966.3406]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1022,132.5674]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1130,764115473.9349]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1021,279.4559]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1016,483800.0]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1019,59700.200000000004]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1018,482135.4]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1017,483784.4]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1020,2732974.0]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1133,967.2073]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1022,130.4162]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1130,763806660.3475]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1021,279.7112]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1016,483700.0]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1019,59700.200000000004]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1018,482729.2]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1017,483792.7]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1020,2732976.0]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1133,965.9448]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1022,129.1553]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1130,763691608.2384]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1021,279.4203]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1016,483900.0]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1019,59853.44]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1018,483468.8]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1017,483896.9]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1020,2732978.0]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1133,966.4677]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1022,128.4182]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1130,764007826.0692]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1021,279.4847]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1016,483800.0]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1019,59900.149999999994]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1018,482183.3]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1017,483720.8]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1020,2732980.0]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1133,967.025]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1022,127.2061]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1130,763243697.368]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1021,279.3049]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1016,483400.0]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1019,59700.200000000004]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1018,483666.7]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1017,483891.7]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1020,2732981.0]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1133,967.3105]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1022,126.4912]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1130,763104873.8292]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1021,279.0585]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1016,483300.0]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1019,59800.049999999996]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1018,483756.7]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1017,483826.0]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1020,2732983.0]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1133,967.5989]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1022,124.7774]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1130,763681818.596]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1021,279.5868]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1016,483300.0]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1019,59853.44]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1018,483522.89999999997]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1017,483863.60000000003]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1020,2732985.0]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1133,967.5324]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1022,123.8428]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1130,762869034.99]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1021,279.2117]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1016,483200.0]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1019,59800.049999999996]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1018,482495.8]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1017,483881.3]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1020,2732987.0]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1133,967.2959]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1022,123.4876]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1130,763803728.2146]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1021,279.3204]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1016,483400.0]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1019,59800.049999999996]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1018,482600.0]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1017,483714.60000000003]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1020,2732988.0]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1133,967.1]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1022,123.0258]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1130,762936557.2992]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1021,279.3449]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1016,483200.0]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1019,59900.149999999994]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1018,483827.1]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1017,483742.2]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1020,2732990.0]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1017,483734.39999999997]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1020,2732990.0]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1133,967.6011]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1022,121.7293]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1130,763058739.5748]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1021,279.2939]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1016,483600.0]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1019,59800.049999999996]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1018,483454.2]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1017,483863.60000000003]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1020,2732992.0]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1133,967.7323]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1022,120.5883]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1130,763878375.9825]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1021,279.2738]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1016,483200.0]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1019,59800.049999999996]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1018,482570.80000000005]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1017,483888.5]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1020,2732994.0]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1133,967.3031]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1022,119.294]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1130,763241594.5836]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1021,279.4514]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1016,483400.0]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1019,59800.049999999996]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1018,483545.8]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1017,483859.39999999997]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1020,2732995.0]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1133,967.3657]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1022,117.589]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1130,762914466.902]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1021,278.9631]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1016,483200.0]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1019,59900.149999999994]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1018,483447.9]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1017,483732.3]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1020,2732997.0]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1133,967.4135]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1022,115.9684]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1130,763418437.3986]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1021,279.2516]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1016,483200.0]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1019,59800.049999999996]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1018,483718.8]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1017,483781.3]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1020,2732998.0]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1133,967.4542]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1022,115.5266]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1130,762599916.2659]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1021,278.9341]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1016,483100.0]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1019,59700.200000000004]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1018,483664.60000000003]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1017,483886.39999999997]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1020,2733000.0]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1133,967.3364]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1022,113.5309]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1130,763073830.1073]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1021,278.9142]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1016,483300.0]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1019,59806.840000000004]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1018,482841.7]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1017,483775.0]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1020,2733001.0]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1133,966.7771]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1022,112.7184]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1130,762503458.497]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1021,279.0651]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1016,483400.0]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1019,59900.149999999994]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1018,483020.8]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1017,483667.7]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1020,2733003.0]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1133,966.7885]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1022,111.0508]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1133,967.0123]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1022,110.9091]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1130,761915600.7328]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1021,279.114]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1016,483200.0]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1019,59846.76]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1018,483400.0]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1017,483749.0]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1020,2733005.0]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1133,967.1011]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1022,109.5393]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1130,763244945.8164]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1021,279.1118]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1016,483000.0]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1019,59853.44]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1018,483291.7]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1017,483713.5]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1020,2733007.0]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1133,967.0323]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1022,108.4093]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1130,762820515.798]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1021,279.2007]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1016,483100.0]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1019,59900.149999999994]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1018,482987.5]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1017,483732.3]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1020,2733008.0]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1133,966.8302]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1022,107.2261]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1130,762256428.76]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1021,278.8298]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1016,483100.0]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1019,59800.049999999996]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1018,483258.30000000005]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1017,483669.8]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1020,2733010.0]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1133,966.7823]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1022,106.2747]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1133,966.9866]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1022,106.1894]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1130,762863714.795]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1021,278.7899]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1016,482900.0]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1019,59800.049999999996]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1018,482958.3]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1017,483837.5]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1020,2733011.0]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1133,966.9521]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1022,105.5056]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1130,761996815.0452]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1021,279.0807]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1016,483200.0]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1019,59900.149999999994]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1018,483470.8]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1017,483811.39999999997]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1020,2733013.0]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1017,483717.69999999995]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1020,2733014.0]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1133,966.9698]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1022,103.6741]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1130,762076083.4726]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1021,279.0651]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1016,482900.0]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1019,59900.149999999994]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1018,483570.80000000005]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1017,483681.2]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1020,2733015.0]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1133,967.1854]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1022,102.7195]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1130,763241446.608]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1021,279.0785]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1016,482800.0]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1019,59800.049999999996]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1018,483043.8]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1017,483833.3]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1020,2733016.0]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1133,966.95]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1022,101.5096]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1130,762495618.1997]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1021,279.1406]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1016,482700.0]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1019,59800.049999999996]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1018,483600.0]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1017,483689.6]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1020,2733018.0]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1133,967.1417]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1022,100.0511]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1130,762356513.2758]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1021,278.8055]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1016,483000.0]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1019,59900.149999999994]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1018,483570.80000000005]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1017,483785.39999999997]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1020,2733019.0]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1133,967.0729]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1022,98.70352]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1130,763048519.3278]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1021,279.1229]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1016,482600.0]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1019,59900.149999999994]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1018,483354.2]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1017,483880.2]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1020,2733020.0]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1133,967.1802]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1022,98.04417]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1130,762199381.4913]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1021,278.8898]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1016,482800.0]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1019,59746.78999999999]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1018,483529.2]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1017,483948.89999999997]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1020,2733022.0]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1133,967.1447]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1022,96.74992]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1130,762575997.506]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1021,278.7322]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1016,483000.0]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1019,59700.200000000004]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1018,483247.9]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1017,483841.7]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1020,2733023.0]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1133,966.9292]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1022,96.07066]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1130,762206225.2148]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1021,278.9586]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1016,482800.0]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1019,59753.450000000004]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1018,483047.9]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1017,483800.0]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1020,2733025.0]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1133,966.6021]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1022,94.47884]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1130,761423771.3275]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1021,278.661]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1016,482400.0]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1019,59800.049999999996]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1018,482925.0]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1017,483683.3]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1020,2733026.0]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1133,966.7187]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1022,93.24008]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1130,762655824.7468]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1021,278.9852]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1016,482500.0]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1019,59900.149999999994]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1018,482912.5]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1017,481719.80000000005]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1020,2733027.0]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1133,962.7323]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1022,91.39529]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1130,760750910.6769]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1021,278.4968]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1016,482400.0]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1019,59846.76]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1018,482702.1]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1017,481961.5]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1020,2733029.0]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1133,964.7032]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1022,89.64368]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1130,761637242.0852]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1021,278.5546]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1016,482100.0]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1019,59846.76]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1018,482608.3]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1017,481726.0]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1020,2733030.0]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1133,964.1448]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1022,88.95551]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1130,760855054.275]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1021,278.5967]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1016,482100.0]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1019,59900.149999999994]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1018,482835.39999999997]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1017,481926.10000000003]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1020,2733031.0]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1133,964.6553]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1022,88.70907]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1130,761316394.9972]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1021,278.3681]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1016,482400.0]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1019,59900.149999999994]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1018,482787.5]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1017,482124.0]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1020,2733032.0]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1133,964.7532]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1022,87.93657]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1130,761407683.524]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1021,278.7233]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1016,482000.0]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1019,59846.76]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1018,482420.8]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1017,483663.5]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1020,2733033.0]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1133,964.6802]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1022,80.83694]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1130,760698198.4798]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1021,278.3414]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1016,482200.0]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1019,59746.78999999999]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1018,482683.3]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1017,481714.60000000003]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1020,2733034.0]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1133,964.4188]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1022,84.66428]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1130,761408519.3075]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1021,278.7233]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1016,482300.0]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1019,59700.200000000004]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1018,482706.2]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1017,481966.7]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1020,2733036.0]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1133,964.7605]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1022,83.78069]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1130,761014694.1108]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1021,278.3526]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1016,482200.0]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1019,59900.149999999994]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1018,482677.1]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1017,481964.60000000003]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1020,2733037.0]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1133,964.5688]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1022,82.60188]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1130,761433127.2221]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1021,278.6234]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1016,482100.0]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1019,60100.1]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1018,480977.10000000003]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1017,481693.8]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1020,2733038.0]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1133,963.6292]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1022,80.19535]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1130,760881605.4532]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1021,278.4081]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1016,482300.0]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1019,59946.74]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1018,480364.6]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1017,481830.2]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1020,2733039.0]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1133,962.2031]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1022,79.98669]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1130,761373284.2668]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1021,278.6678]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1016,482100.0]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1019,59700.200000000004]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1018,480935.4]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1017,483631.3]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1020,2733040.0]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1133,965.5667]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1022,80.01115]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1130,761033845.976]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1021,278.2372]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1016,481800.0]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1019,59700.200000000004]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1018,482656.3]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1017,483884.4]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1020,2733041.0]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1133,966.7344]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1022,78.83009]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1130,760912777.4125]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1021,278.5391]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1016,482400.0]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1019,59900.149999999994]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1018,482745.8]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1017,483618.7]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1020,2733042.0]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1133,966.2833]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1022,77.58431]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1133,966.7467]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1022,77.28939]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1130,762296527.2998]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1021,278.781]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1016,483100.0]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1019,59900.149999999994]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1018,483068.8]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1017,483807.3]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1020,2733044.0]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1133,967.1531]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1022,76.3259]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1130,762539500.5256]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1021,279.0896]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1016,483200.0]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1019,59846.76]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1018,483372.9]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1017,483729.2]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1020,2733045.0]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1133,967.3771]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1022,74.59875]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1130,763310224.9185]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1021,279.2494]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1016,483100.0]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1019,59753.450000000004]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1018,483481.3]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1017,483610.4]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1020,2733046.0]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1133,967.3937]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1022,73.28455]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1130,762752416.2146]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1021,279.0363]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1016,483500.0]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1019,59700.200000000004]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1018,483589.60000000003]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1017,483519.8]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1020,2733047.0]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1133,967.1886]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1022,72.15006]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1130,763183423.5069]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1021,279.3737]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1016,483200.0]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1019,59806.840000000004]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1018,483260.4]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1017,483743.7]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1020,2733048.0]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1133,966.952]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1022,71.39525]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1130,763123302.3888]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1021,279.2205]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1016,483400.0]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1019,59900.149999999994]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1018,483379.2]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1017,483556.2]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1020,2733049.0]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1133,967.1895]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1022,70.51173]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1130,762128205.1636]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1021,279.0651]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1016,483100.0]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1019,59900.149999999994]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1018,483793.8]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1017,483790.6]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1020,2733050.0]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1133,967.7594]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1022,69.43057]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1130,762759545.265]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1021,279.3537]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1016,483300.0]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1019,59900.149999999994]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1018,483912.5]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1017,483813.5]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1020,2733051.0]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1133,967.7052]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1022,68.21842]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1130,763603243.8909]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1021,279.3049]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1016,483300.0]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1019,59800.049999999996]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1018,483635.4]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1017,483827.1]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1020,2733052.0]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1133,967.2833]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1022,66.72441]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1130,762305323.5868]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1021,278.9209]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1016,483300.0]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1019,59800.049999999996]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1018,483345.8]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1017,483909.4]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1020,2733052.0]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1133,967.4511]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1022,65.71203]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1130,762924365.7069]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1021,279.3253]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1016,483100.0]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1019,59900.149999999994]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1018,483462.5]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1017,483587.5]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1020,2733053.0]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1133,967.2083]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1022,64.39114]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1130,763306725.8034]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1021,279.2871]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1016,483100.0]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1019,59900.149999999994]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1018,483377.1]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1017,483629.2]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1020,2733054.0]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1133,967.1563]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1022,63.45881]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1130,762414930.2832]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1021,278.9652]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1016,482800.0]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1019,59900.149999999994]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1018,483489.6]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1017,483703.10000000003]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1020,2733055.0]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1133,967.0844]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1022,62.26888]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1130,762003070.0544]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1021,278.8676]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1016,483400.0]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1019,59900.149999999994]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1018,483210.39999999997]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1017,483902.10000000003]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1020,2733056.0]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1133,966.95]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1022,61.07673]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1130,762294140.5184]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1021,278.9253]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1016,483300.0]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1019,59700.200000000004]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1018,483208.3]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1017,483887.5]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1020,2733057.0]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1133,967.3896]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1022,60.19981]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1130,762889132.638]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1021,279.0874]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1016,483300.0]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1019,59900.149999999994]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1018,483400.0]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1017,483849.0]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1020,2733058.0]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1133,967.2594]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1022,59.46277]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1130,762276660.1684]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1021,278.8076]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1016,482800.0]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1019,59900.149999999994]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1018,483425.0]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1017,483560.4]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1020,2733059.0]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1133,966.8666]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1022,58.18859]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1130,762022217.9794]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1021,278.7899]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1016,483100.0]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1019,60053.39]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1018,483337.5]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1017,483912.5]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1020,2733059.0]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1133,967.3625]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1022,57.53798]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1130,762665585.814]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1021,279.0741]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1016,483100.0]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1019,60100.1]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1018,483337.5]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1017,483557.3]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1020,2733060.0]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1133,966.8469]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1022,56.29935]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1130,762732551.5543]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1021,279.1185]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1016,483000.0]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1019,59846.76]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1018,482954.2]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1017,483681.2]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1020,2733061.0]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1133,966.5958]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1022,55.2581]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1130,762440933.9456]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1021,278.883]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1016,482900.0]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1019,59700.200000000004]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1018,482897.89999999997]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1017,483936.5]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1020,2733062.0]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1133,966.8886]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1022,53.95089]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1133,966.4744]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1022,53.68416]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1130,761610362.0672]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1021,278.659]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1016,482800.0]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1019,59700.200000000004]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1018,482852.10000000003]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1017,483580.2]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1020,2733062.0]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1133,966.6531]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1022,52.62299]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1130,761489292.7356]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1021,278.6034]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1016,482800.0]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1019,59800.049999999996]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1018,482172.9]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1017,483930.2]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1020,2733063.0]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1133,966.9406]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1022,51.91477]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1130,761434910.0768]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1021,278.8765]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1016,482900.0]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1019,59900.149999999994]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1018,483489.6]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1017,483554.19999999995]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1020,2733064.0]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1133,966.6271]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1022,50.77592]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1130,762951760.5968]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1021,279.0629]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1016,482900.0]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1019,60100.1]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1018,483304.19999999995]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1017,483608.3]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1020,2733065.0]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1133,966.7375]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1022,49.81689]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1130,762697318.095]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1021,279.0963]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1016,483100.0]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1019,60100.1]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1018,483387.5]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1017,483936.5]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1020,2733065.0]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1133,967.1219]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1022,48.61582]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1130,762582261.7728]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1021,278.9497]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1016,483000.0]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1019,60046.71]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1018,483258.30000000005]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1017,483933.3]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1020,2733066.0]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1133,967.2291]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1022,47.35044]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1130,762157543.3164]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1021,278.8942]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1016,482800.0]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1019,59846.76]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1018,483056.2]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1017,483575.0]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1020,2733067.0]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1133,966.6292]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1022,46.32033]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1130,761763167.307]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1021,278.6322]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1016,482900.0]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1019,59600.1]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1018,483102.10000000003]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1017,483971.9]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1020,2733068.0]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1133,967.1115]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1022,45.35027]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1130,761436024.4816]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1021,278.5724]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1016,482800.0]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1019,59600.1]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1018,481064.6]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1017,483651.0]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1020,2733068.0]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1133,966.0739]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1022,44.81081]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1130,761223665.098]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1021,278.5546]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1016,482300.0]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1019,59700.200000000004]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1018,482847.89999999997]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1017,483479.2]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1020,2733069.0]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1133,966.523]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1022,44.34904]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1130,761357317.3887]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1021,278.3747]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1016,481800.0]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1019,59953.4]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1018,482137.5]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1017,482110.4]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1020,2733069.0]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1133,962.9062]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1022,41.97588]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1130,760714504.59]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1021,278.3214]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1016,482900.0]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1019,60200.200000000004]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1018,482810.4]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1017,483928.1]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1020,2733070.0]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1133,966.6802]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1022,41.91151]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1130,760902539.806]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1021,278.4391]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1016,482500.0]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1019,60200.200000000004]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1018,482697.9]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1017,483984.39999999997]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1020,2733071.0]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1133,966.7782]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1022,41.04124]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1130,760787755.9227]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1021,278.2904]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1016,482500.0]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1019,60100.1]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1018,482785.39999999997]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1017,483605.2]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1020,2733071.0]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1133,966.2198]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1022,40.09993]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1130,760708770.1708]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1021,278.377]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1016,482600.0]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1019,59846.76]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1018,482877.1]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1017,483984.39999999997]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1020,2733072.0]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1133,965.2469]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1022,38.799]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1130,760860734.0016]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1021,278.3504]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1016,482500.0]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1019,59546.71]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1018,482535.39999999997]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1017,482178.1]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1020,2733072.0]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1133,963.4198]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1022,37.91329]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1130,760854721.2432]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1021,278.3525]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1016,482700.0]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1019,59400.149999999994]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1018,482472.89999999997]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1017,483905.1]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1020,2733073.0]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1017,483957.3]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1020,2733073.0]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1133,965.5802]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1022,36.27269]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1130,760351020.9701]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1021,278.1883]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1016,482600.0]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1019,59400.149999999994]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1018,481785.39999999997]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1017,483880.2]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1020,2733073.0]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1133,966.1781]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1022,35.378]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1130,760733651.1901]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1021,278.4391]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1016,482500.0]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1019,59606.77]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1018,482333.3]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1017,483709.4]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1020,2733074.0]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1133,966.1198]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1022,34.11041]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1130,760205899.637]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1021,278.1239]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1016,482500.0]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1019,59900.149999999994]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1018,480454.2]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1017,481915.6]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1020,2733074.0]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1133,962.2614]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1022,33.03366]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1130,759896515.6602]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1021,278.0395]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1016,481900.0]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1019,60253.450000000004]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1018,480341.7]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1017,481400.0]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1020,2733075.0]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1133,961.7521]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1022,31.88818]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1130,760030441.065]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1021,278.0551]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1016,482100.0]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1019,60353.44]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1018,480331.2]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1017,481944.8]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1020,2733075.0]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1133,962.1677]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1022,31.23769]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1130,760036453.83]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1021,278.1594]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1016,482200.0]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1019,60400.149999999994]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1018,480364.6]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1017,481868.7]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1020,2733076.0]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1133,962.0]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1022,29.69923]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1130,760315778.978]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1021,278.186]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1016,482200.0]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1019,60146.810000000005]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1018,480181.2]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1017,481886.39999999997]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1020,2733076.0]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1133,962.0197]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1022,29.22858]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1130,760188417.6364]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1021,278.1683]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1016,481900.0]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1019,59646.810000000005]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1018,481727.10000000003]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1017,480955.2]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1020,2733076.0]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1133,961.5281]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1022,28.29407]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1130,759836397.4476]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1021,278.0839]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1016,481600.0]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1019,59393.36]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1018,480729.2]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1017,481659.4]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1020,2733077.0]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1133,961.8344]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1022,27.01971]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1130,760582805.4837]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1021,278.2704]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1016,481800.0]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1019,59100.1]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1018,481889.6]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1017,481965.6]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1020,2733077.0]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1133,963.8031]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1022,26.05966]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1130,760609043.0229]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1021,278.266]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1016,481800.0]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1019,58953.4]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1018,480554.19999999995]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1017,481776.0]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1020,2733077.0]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1133,961.8385]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1022,25.27475]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1130,760765380.0744]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1021,278.2837]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1016,481600.0]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1019,59000.0]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1018,480181.2]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1017,481984.39999999997]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1020,2733078.0]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1133,962.2094]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1022,24.22696]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1130,761002064.6292]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1021,278.4169]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1016,481600.0]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1019,59153.48]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1018,481425.0]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1017,481647.89999999997]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1020,2733078.0]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1133,963.5687]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1022,21.90706]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1130,761178074.8524]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1021,278.5213]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1016,481800.0]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1019,59400.149999999994]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1018,481468.8]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1017,481320.80000000005]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1020,2733079.0]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1133,961.8687]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1022,22.05361]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1130,760383300.6771]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1021,278.1787]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1130,760284363.2173]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1021,278.2038]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1016,481600.0]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1019,59900.149999999994]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1018,480475.0]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1017,481984.39999999997]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1020,2733079.0]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1133,963.4282]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1022,20.413]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1130,760583362.0599]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1021,278.3059]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1016,481800.0]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1019,60253.450000000004]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1018,480054.19999999995]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1017,481781.3]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1020,2733079.0]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1133,961.8667]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1022,19.34072]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1130,760073916.1343]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1021,278.0196]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1016,481800.0]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1019,60453.4]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1018,481325.0]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1017,481984.39999999997]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1020,2733079.0]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1133,963.7802]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1022,18.5748]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1130,759357849.4363]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1021,277.8552]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1016,481600.0]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1019,60600.1]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1018,481879.2]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1017,481984.39999999997]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1020,2733080.0]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1133,962.6615]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1022,17.65134]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1130,759686096.876]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1021,278.0218]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1130,759855821.144]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1021,277.9507]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1016,481900.0]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1019,61100.1]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1018,481285.39999999997]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1017,481984.39999999997]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1020,2733080.0]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1133,963.749]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1022,16.81658]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1130,759309478.452]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1021,277.8575]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1016,481800.0]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1019,61300.049999999996]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1018,481429.19999999995]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1017,481984.39999999997]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1020,2733080.0]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1133,962.5011]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1022,16.09353]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1130,759947106.016]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1021,278.0018]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1016,481900.0]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1019,60840.1]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1018,481306.2]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1017,481984.39999999997]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1020,2733081.0]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1133,962.4261]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1022,15.26036]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1130,760050147.9168]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1021,278.1549]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1016,482000.0]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1019,59840.1]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1018,481470.8]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1017,481984.39999999997]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1020,2733081.0]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1133,962.8448]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1022,14.53225]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1130,760747903.4961]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1021,278.4702]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1016,482200.0]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1019,58793.509999999995]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1018,481481.3]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1017,481984.39999999997]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1020,2733081.0]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1133,962.8136]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1022,13.80189]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1130,760905602.2698]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1021,278.4214]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1016,481900.0]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1019,58093.43]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1018,480397.89999999997]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1017,481984.39999999997]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1020,2733081.0]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1133,962.3094]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1022,13.54877]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1130,761123975.4417]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1021,278.4724]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1016,482200.0]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1019,57600.1]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1018,480368.7]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1017,481984.39999999997]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1020,2733081.0]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1133,962.1906]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1022,12.68961]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1130,761275934.7453]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1021,278.4458]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1016,481800.0]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1019,57400.149999999994]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1018,481008.30000000005]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1017,481924.0]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1020,2733081.0]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1133,962.299]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1022,12.26557]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1130,761488021.8309]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1021,278.6589]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1016,482100.0]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1019,57400.149999999994]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1018,481043.8]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1017,481984.39999999997]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1020,2733082.0]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1133,964.0115]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1022,11.35093]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1130,761585324.8608]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1021,278.5657]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1016,482000.0]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1019,57400.149999999994]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1018,481787.5]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1017,481551.10000000003]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1020,2733082.0]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1133,962.5907]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1022,10.69827]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1130,761379250.478]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1021,278.6168]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1016,482300.0]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1019,57400.149999999994]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1018,480200.0]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1017,481984.39999999997]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1020,2733082.0]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1133,962.3052]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1022,9.903503]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1130,760657170.2136]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1021,278.3836]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1016,482200.0]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1019,57500.0]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1018,481325.0]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1017,481890.60000000003]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1020,2733082.0]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1133,963.801]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1022,9.317419]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1130,760663182.994]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1021,278.2904]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1016,481800.0]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1019,57400.149999999994]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1018,480054.19999999995]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1017,481917.7]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1020,2733082.0]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1133,963.3781]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1022,8.620391]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1130,760893855.1148]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1021,278.3903]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1016,481900.0]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1019,57553.39]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1018,480360.4]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1017,481984.39999999997]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1020,2733082.0]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1133,962.3052]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1022,8.169698]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1130,761045541.1658]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1021,278.4703]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1016,482100.0]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1019,57500.0]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1018,480522.89999999997]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1017,481984.39999999997]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1020,2733082.0]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1133,962.5615]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1022,7.721226]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1130,761312563.2772]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1021,278.5368]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1016,481900.0]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1019,57600.1]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1018,480539.60000000003]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1017,481790.6]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1020,2733083.0]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1133,962.3448]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1022,7.36827]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1130,761313115.1401]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1021,278.4836]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1016,481800.0]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1019,57600.1]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1018,480516.7]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1017,480846.9]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1020,2733083.0]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1133,961.3698]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1022,6.952156]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1133,961.0181]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1022,6.873247]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1130,760427049.6315]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1021,278.1927]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1016,482100.0]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1019,57600.1]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1018,480468.8]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1017,481765.60000000003]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1020,2733083.0]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1133,963.7698]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1022,6.757737]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1130,760360089.098]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1021,278.2748]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1016,481800.0]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1019,57600.1]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1018,480352.10000000003]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1017,481984.39999999997]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1020,2733083.0]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1133,964.2302]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1022,6.57798]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1130,760063002.9759]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1021,278.2038]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1016,482200.0]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1019,57600.1]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1018,481125.0]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1017,481984.39999999997]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1020,2733083.0]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1133,962.6219]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1022,6.273873]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1130,759947666.8733]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1021,278.0373]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1016,481800.0]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1019,57600.1]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1018,480502.1]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1017,481984.39999999997]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1020,2733083.0]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1133,962.3615]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1022,6.042931]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1130,760063002.9759]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1021,278.1306]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1016,482000.0]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1019,57600.1]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1018,480287.5]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1017,481984.39999999997]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1020,2733083.0]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1133,962.5157]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1022,5.694413]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1130,760857783.5123]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1021,278.4236]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1016,481800.0]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1019,57600.1]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1018,481972.89999999997]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1017,481984.39999999997]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1020,2733083.0]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1133,962.9573]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1022,5.86087]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1130,760887847.4253]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1021,278.3748]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1016,481900.0]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1019,57500.0]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1018,480214.60000000003]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1017,481984.39999999997]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1020,2733083.0]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1133,963.4698]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1022,5.490142]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1130,760426776.3232]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1021,278.3547]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1016,481300.0]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1019,57400.149999999994]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1018,480381.3]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1017,481984.39999999997]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1020,2733083.0]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1133,962.299]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1022,5.290391]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1130,760002055.225]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1021,277.9647]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1130,759700596.1701]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1021,278.004]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1016,481800.0]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1019,57046.71]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1018,480283.3]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1017,481930.2]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1020,2733083.0]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1133,962.501]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1022,5.261497]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1130,759947393.565]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1021,278.126]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1016,481800.0]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1019,57000.0]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1018,480562.5]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1017,481307.3]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1020,2733083.0]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1133,961.9031]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1022,4.842866]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1130,760584748.5206]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1021,278.3414]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1016,482100.0]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1019,56746.78999999999]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1018,480545.8]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1017,481984.39999999997]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1020,2733083.0]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1133,962.5011]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1022,4.597719]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1130,761082169.6266]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1021,278.4547]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1016,482200.0]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1019,56446.74]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1018,480306.2]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1017,481984.39999999997]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1020,2733083.0]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1133,962.2657]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1022,4.608793]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1130,760226714.6476]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1021,278.135]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1016,482100.0]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1019,55746.78999999999]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1018,480370.8]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1017,480535.39999999997]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1020,2733083.0]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1133,960.8021]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1022,4.480026]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1130,759874693.5572]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1021,278.1217]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1016,482000.0]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1019,55400.149999999994]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1018,480187.5]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1017,481976.0]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1020,2733084.0]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1133,962.1302]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1022,4.289131]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1130,760148006.6772]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1021,278.2038]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1016,481700.0]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1019,54893.36]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1018,480356.3]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1017,481796.89999999997]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1020,2733084.0]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1133,962.1802]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1022,3.749675]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1130,760724414.0928]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1021,278.3725]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1016,482000.0]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1019,54293.509999999995]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1018,480431.2]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1017,481984.39999999997]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1020,2733084.0]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1133,963.4781]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1022,3.945052]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1130,760251043.944]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1021,277.9818]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1016,481500.0]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1019,54146.810000000005]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1018,480206.2]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1017,481984.39999999997]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1020,2733084.0]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1133,962.4844]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1022,3.940614]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1130,760536377.9136]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1021,278.2549]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1016,481900.0]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1019,53693.41]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1018,481200.0]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1017,481984.39999999997]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1020,2733084.0]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1133,962.5406]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1022,3.811804]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1130,760530365.1288]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1021,278.2393]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1016,481900.0]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1019,53200.200000000004]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1018,480410.39999999997]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1017,481984.39999999997]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1020,2733084.0]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1133,962.3615]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1022,3.660859]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1130,760615090.7328]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1021,278.1682]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1016,481600.0]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1019,53046.71]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1018,482075.0]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1017,481984.39999999997]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1020,2733084.0]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1133,964.5636]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1022,3.545469]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1130,760694076.8604]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1021,278.2792]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1016,481900.0]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1019,52700.200000000004]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1018,480531.3]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1017,481984.39999999997]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1020,2733084.0]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1133,964.1198]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1022,3.52987]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1130,760166318.34]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1021,278.2482]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1016,482000.0]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1019,52246.78999999999]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1018,480235.4]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1017,481984.39999999997]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1020,2733084.0]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1133,962.0552]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1022,3.46107]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1130,759941658.8352]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1021,278.1105]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1016,481300.0]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1019,51746.78999999999]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1018,480633.30000000005]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1017,481984.39999999997]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1020,2733084.0]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1133,962.5871]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1022,3.447731]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1130,759923620.4808]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1021,277.9219]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1016,481400.0]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1019,51300.049999999996]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1018,480429.19999999995]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1017,481984.39999999997]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1020,2733084.0]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1133,962.4448]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1022,3.378888]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1130,760038683.3172]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1021,278.0884]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1016,481700.0]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1019,51300.049999999996]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1018,482600.0]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1017,481984.39999999997]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1020,2733084.0]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1133,962.9136]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1022,3.261275]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1130,760208681.142]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1021,278.1061]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1016,481500.0]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1019,50646.810000000005]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1018,481883.30000000005]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1017,481984.39999999997]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1020,2733084.0]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1133,964.4511]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1022,3.196914]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1130,759856933.2312]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1021,278.075]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1016,481700.0]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1019,50500.0]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1018,481991.69999999995]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1017,481984.39999999997]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1020,2733084.0]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1133,964.6677]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1022,3.07922]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1130,760597052.3784]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1021,278.3725]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1016,482000.0]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1019,50500.0]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1018,482735.4]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1017,481984.39999999997]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1020,2733084.0]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1133,964.749]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1022,3.028154]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1130,760767050.2032]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1021,278.3548]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1016,482300.0]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1019,49700.200000000004]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1018,482781.3]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1017,480264.6]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1020,2733084.0]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1133,962.9417]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1022,2.930497]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1130,760336316.1648]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1021,278.1061]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1016,482000.0]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1019,49746.78999999999]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1018,480325.0]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1017,481984.39999999997]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1020,2733084.0]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1133,963.7802]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1022,3.081442]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1130,760220980.02]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1021,278.155]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1016,482100.0]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1019,49146.810000000005]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1018,482368.7]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1017,481984.39999999997]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1020,2733084.0]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1133,962.999]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1022,2.946096]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1130,760433067.3384]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1021,277.8708]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1016,481700.0]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1019,49000.0]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1018,480695.80000000005]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1017,481984.39999999997]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1020,2733084.0]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1133,963.674]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1022,2.695153]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1130,760330030.0716]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1021,278.306]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1016,482000.0]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1019,48746.78999999999]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1018,482462.5]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1017,481862.5]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1020,2733084.0]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1133,964.4604]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1022,2.528654]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1130,760621376.826]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1021,278.3792]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1016,481800.0]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1019,48246.78999999999]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1018,482470.8]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1017,480202.1]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1020,2733084.0]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1133,962.6854]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1022,2.326642]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1130,759959970.498]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1021,278.1927]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1016,482000.0]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1019,48346.76]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1018,482437.5]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1017,481624.0]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1020,2733084.0]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1133,964.3365]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1022,2.111293]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1130,760560702.3612]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1021,278.1927]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1016,482100.0]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1019,47946.74]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1018,482487.5]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1017,481100.0]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1020,2733084.0]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1133,963.675]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1022,1.931497]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1130,760348341.7344]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1021,278.1194]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1016,481700.0]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1019,47700.200000000004]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1018,482483.3]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1017,480206.2]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1020,2733084.0]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1133,962.5]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1022,1.74948]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1130,760439080.1232]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1021,278.206]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1016,482000.0]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1019,47546.71]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1018,482587.5]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1017,480152.10000000003]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1020,2733084.0]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1133,962.875]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1022,1.580726]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1130,760633402.3956]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1021,278.4103]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1016,482100.0]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1019,47046.71]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1018,483091.7]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1017,480000.0]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1020,2733084.0]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1133,962.9646]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1022,0.06888723]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1130,760609351.2564]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1021,278.1349]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1016,482300.0]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1019,46693.41]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1018,483095.8]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1017,480000.0]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1020,2733084.0]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1133,963.2687]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1022,0.01555518]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1130,760591039.5936]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1021,278.357]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1016,482300.0]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1019,46300.049999999996]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1018,483016.7]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1017,480000.0]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1020,2733084.0]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1133,963.0917]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1022,0.04888771]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1130,760585026.8088]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1021,278.377]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1016,482000.0]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1019,45946.74]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1018,483154.2]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1017,480050.0]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1020,2733084.0]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1133,963.2375]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1022,0.08444241]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1130,760615364.0412]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1021,278.2571]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1016,481900.0]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1019,45546.71]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1018,483020.8]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1017,481733.3]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1020,2733084.0]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1133,965.0708]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1022,0.03333253]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1130,761130823.6836]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1021,278.5945]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1016,482400.0]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1019,45146.810000000005]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1018,483264.6]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1017,480266.7]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1020,2733084.0]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1133,963.2042]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1022,0.05110988]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1130,760560429.0528]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1021,278.3681]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1016,482600.0]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1019,44746.78999999999]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1018,483450.0]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1017,482000.0]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1020,2733084.0]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1133,965.3167]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1022,0.03333253]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1130,761640543.8496]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1021,278.65]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1016,482600.0]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1019,44493.46]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1018,483562.5]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1017,482000.0]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1020,2733084.0]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1133,965.5625]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1022,0.04666555]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1130,761537506.5828]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1021,278.4689]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1130,761078895.0876]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1021,278.4613]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1016,482500.0]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1019,44000.0]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1018,483500.0]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1017,482000.0]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1020,2733084.0]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1133,965.6833]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1022,0.03333253]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1130,761495143.7808]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1021,278.6744]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1016,482000.0]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1019,43546.71]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1018,483360.4]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1017,482000.0]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1020,2733084.0]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1133,965.775]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1022,0.05237969]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1130,761547072.3768]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1021,278.6833]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1016,482900.0]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1019,43246.78999999999]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1018,475877.1]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1017,474000.0]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1020,2733084.0]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1133,949.8563]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1022,0.03333253]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1130,750136719.9852]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1021,274.5586]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1016,475400.0]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1019,43000.0]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1018,479922.9]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1017,480000.0]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1020,2733084.0]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1133,961.9292]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1022,0.01555518]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1130,758576483.3772]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1021,277.6554]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1016,481400.0]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1019,42600.1]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1018,481927.1]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1017,480000.0]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1020,2733084.0]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1133,960.7542]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1022,0.01777735]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1130,759213838.566]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1021,277.7554]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1016,481200.0]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1019,42346.76]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1018,481914.60000000003]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1017,480000.0]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1020,2733084.0]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1133,961.8375]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1022,0.01777735]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1130,758995191.846]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1021,277.8553]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1130,759401874.7452]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1021,277.8309]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1016,481300.0]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1019,41846.76]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1018,481927.1]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1017,480000.0]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1020,2733084.0]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1133,962.1063]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1022,0.06666507]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1130,759213838.566]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1021,277.7554]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1016,481200.0]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1019,41546.71]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1018,481254.2]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1017,480000.0]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1020,2733084.0]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1133,960.6333]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1022,0.03333253]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1130,759068165.1888]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1021,277.7997]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1016,481500.0]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1019,41246.78999999999]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1018,481933.3]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1017,480000.0]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1020,2733084.0]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1133,961.8979]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1022,0.01555518]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1130,758946542.9508]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1021,277.6887]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1016,481300.0]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1019,40946.74]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1018,481952.1]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1017,480000.0]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1020,2733084.0]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1133,960.6167]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1022,0.01555518]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1130,758910466.242]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1021,277.646]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1130,758829840.264]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1021,277.6599]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1016,481000.0]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1019,40546.71]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1018,481508.30000000005]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1017,480000.0]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1020,2733084.0]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1017,480000.0]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1020,2733084.0]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1133,961.7229]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1022,0.01555518]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1130,758946542.9508]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1021,277.5289]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1016,480700.0]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1019,40200.200000000004]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1018,481468.8]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1017,480000.0]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1020,2733084.0]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1133,961.6521]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1022,0.01777735]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1130,758412771.6456]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1021,277.5911]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1016,480900.0]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1019,39846.76]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1018,481272.89999999997]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1017,480000.0]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1020,2733084.0]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1133,961.4542]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1022,0.03333253]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1130,758946816.2592]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1021,277.4579]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1016,480900.0]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1019,39646.810000000005]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1018,481216.7]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1017,480000.0]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1020,2733084.0]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1133,961.525]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1022,0.0]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1130,758257532.4744]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1021,277.5045]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1016,480900.0]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1019,39440.07]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1018,481322.9]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1017,478266.7]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1020,2733084.0]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1133,959.2042]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1022,0.0]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1130,757903051.4796]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1021,277.4467]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1016,481000.0]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1019,39100.1]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1018,481620.8]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1017,480000.0]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1020,2733084.0]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1133,961.5167]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1022,0.05110988]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1130,758309461.0704]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1021,277.665]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1016,481400.0]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1019,38846.76]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1018,482027.10000000003]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1017,480000.0]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1020,2733084.0]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1133,960.6396]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1022,0.0]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1130,759183501.3336]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1021,277.822]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1016,481200.0]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1019,38546.71]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1018,480566.7]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1017,480000.0]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1020,2733084.0]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1133,961.3062]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1022,0.0]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1130,758977153.4916]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1021,277.6221]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1016,481000.0]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1019,38400.149999999994]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1018,481472.89999999997]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1017,480000.0]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1020,2733084.0]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1133,961.75]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1022,0.01777735]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1130,758716143.9696]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1021,277.6244]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1016,481200.0]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1019,37946.74]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1018,480050.0]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1017,480000.0]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1020,2733084.0]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1133,960.1604]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1022,0.01777735]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1130,758910192.9336]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1021,277.6333]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1016,480800.0]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1019,37646.810000000005]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1018,481514.6]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1017,480000.0]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1020,2733084.0]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1133,961.5313]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1022,0.0]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1130,758358109.9656]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1021,277.5778]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1016,481200.0]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1019,37446.74]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1018,481575.0]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1017,480000.0]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1020,2733084.0]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1133,961.5917]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1022,0.05110988]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1130,758582496.162]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1021,277.4668]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1016,481300.0]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1019,37200.200000000004]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1018,481635.4]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1017,480000.0]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1020,2733084.0]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1133,961.6854]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1022,0.03333253]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1130,758449121.6628]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1021,277.5222]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1016,481200.0]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1019,36900.149999999994]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1018,481735.4]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1017,480000.0]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1020,2733084.0]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1133,961.6958]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1022,0.0999976]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1130,758758506.7716]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1021,277.5356]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1016,480900.0]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1019,36746.78999999999]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1018,481533.3]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1017,480000.0]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1020,2733084.0]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1133,961.5491]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1022,0.0]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1130,758528107.7904]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1021,277.4357]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1016,480700.0]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1019,36446.74]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1018,481381.3]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1017,480000.0]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1020,2733084.0]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1133,961.4292]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1022,0.0355547]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1130,758133450.4608]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1021,277.4401]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1016,481000.0]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1019,36246.78999999999]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1018,481537.5]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1017,480000.0]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1020,2733084.0]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1133,961.4937]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1022,0.03111036]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1130,758588782.2552]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1021,277.4645]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1016,480800.0]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1019,36100.1]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1018,481331.2]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1017,480000.0]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1020,2733084.0]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1133,961.2813]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1022,0.01555518]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1130,758340071.6112]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1021,277.3891]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1016,480800.0]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1019,35800.049999999996]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1018,481406.3]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1017,480000.0]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1020,2733084.0]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1133,961.6125]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1022,0.01777735]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1130,758267098.2684]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1021,277.4912]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1016,480800.0]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1019,35546.71]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1018,481191.7]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1017,480000.0]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1020,2733084.0]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1133,961.2854]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1022,0.06666507]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1130,758036699.2872]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1021,277.3735]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1016,480600.0]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1019,35400.149999999994]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1018,481118.7]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1017,480000.0]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1020,2733084.0]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1133,961.3229]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1022,0.03333253]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1130,758000075.9616]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1021,277.3358]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1016,480700.0]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1019,35146.810000000005]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1018,481254.2]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1017,480000.0]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1020,2733084.0]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1133,961.0958]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1022,0.03333253]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1130,758140009.8624]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1021,277.3314]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1016,480500.0]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1019,34946.74]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1018,481129.2]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1017,480000.0]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1020,2733084.0]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1133,961.2]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1022,0.0355547]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1130,757727314.1784]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1021,277.2892]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1016,480500.0]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1019,34800.049999999996]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1018,481020.8]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1017,480000.0]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1020,2733084.0]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1133,961.0063]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1022,0.01555518]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1130,758097373.752]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1021,277.4556]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1016,480600.0]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1019,34600.1]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1018,481091.7]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1017,480000.0]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1020,2733084.0]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1133,961.0562]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1022,0.06666507]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1130,757842377.0148]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1021,277.1871]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1016,480600.0]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1019,34400.149999999994]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1018,480660.39999999997]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1017,480000.0]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1020,2733084.0]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1133,960.5938]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1022,0.06888723]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1130,757405630.1916]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1021,277.1915]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1016,480700.0]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1019,34200.200000000004]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1018,480958.3]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1017,480000.0]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1020,2733084.0]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1133,960.9083]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1022,0.0]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1130,757611704.7252]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1021,277.2292]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1016,480600.0]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1019,34000.0]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1018,480922.9]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1017,480000.0]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1020,2733084.0]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1133,961.0438]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1022,0.04888771]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1130,757915350.3576]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1021,277.3891]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1016,480800.0]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1019,33746.8]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1018,481193.8]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1017,480000.0]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1020,2733084.0]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1133,961.15]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1022,0.01555518]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1130,758127710.9844]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1021,277.3891]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1016,480600.0]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1019,33600.1]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1018,481033.5]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1017,480000.0]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1020,2733084.0]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1133,961.0229]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1022,0.0]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1130,757994063.1768]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1021,277.267]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1016,480700.0]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1019,33400.149999999994]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1018,480991.69999999995]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1017,480000.0]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1020,2733084.0]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1133,960.9542]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1022,0.01555518]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1130,757441980.2088]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1021,277.1404]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1016,480500.0]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1019,33100.1]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1018,480954.2]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1017,480000.0]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1020,2733084.0]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1133,960.9621]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1022,0.01555518]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1130,757478603.5344]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1021,277.1604]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1016,480600.0]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1019,33000.0]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1018,480791.7]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1017,480000.0]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1020,2733084.0]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1133,960.9562]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1022,0.01777735]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1130,757429954.6392]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1021,277.056]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1016,480500.0]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1019,32746.8]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1018,480908.3]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1017,480000.0]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1020,2733084.0]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1133,960.875]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1022,0.0644429]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1130,757624003.6032]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1021,277.1183]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1016,479900.0]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1019,32600.1]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1018,480829.2]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1017,480000.0]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1020,2733084.0]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1133,961.075]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1022,0.03333253]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1130,757897038.6948]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1021,277.2714]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1016,480500.0]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1019,32400.149999999998]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1018,481522.89999999997]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1017,480000.0]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1020,2733084.0]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1133,961.4167]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1022,0.03809432]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1133,961.4732]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1022,0.03111036]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1130,757945687.59]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1021,277.3758]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1016,480700.0]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1019,32100.1]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1018,481477.10000000003]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1017,480000.0]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1020,2733084.0]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1133,961.4688]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1022,0.01777735]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1130,757988050.392]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1021,277.3225]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1016,480700.0]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1019,31946.75]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1018,481539.60000000003]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1017,480000.0]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1020,2733084.0]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1133,961.4167]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1022,0.0355547]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1130,757872714.2472]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1021,277.3159]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1016,480600.0]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1019,31846.76]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1018,481660.39999999997]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1017,480000.0]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1020,2733084.0]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1133,961.6958]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1022,0.0]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1130,758061023.7348]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1021,277.3624]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1016,480900.0]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1019,31546.71]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1018,481312.5]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1017,480000.0]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1020,2733084.0]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1133,961.2083]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1022,0.05110988]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1130,757387591.8372]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1021,277.287]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1016,480800.0]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1019,31400.15]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1018,481627.1]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1017,480000.0]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1020,2733084.0]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1133,961.6396]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1022,0.06666507]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1130,758582769.4704]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1021,277.5556]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1016,481000.0]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1019,31200.199999999997]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1018,481289.60000000003]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1017,480000.0]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1020,2733084.0]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1133,961.3167]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1022,0.01904716]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1130,758010734.9892]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1021,277.3536]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1016,481000.0]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1019,31200.199999999997]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1018,481762.5]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1017,480000.0]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1020,2733084.0]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1133,961.7437]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1022,0.0999976]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1130,758691819.522]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1021,277.6355]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1016,481200.0]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1019,30900.15]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1018,481864.6]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1017,480000.0]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1020,2733084.0]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1133,961.8604]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1022,0.0]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1130,758709857.8764]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1021,277.5733]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1016,481000.0]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1019,30800.05]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1018,482075.0]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1017,480000.0]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1020,2733084.0]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1133,963.4771]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1022,0.05110988]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1130,758558445.0228]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1021,277.4224]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1016,480900.0]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1019,30600.100000000002]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1018,481537.5]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1017,480000.0]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1020,2733084.0]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1133,961.5854]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1022,0.0]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1130,758273384.3616]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1021,277.4002]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1016,480700.0]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1019,30400.15]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1018,481583.3]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1017,480000.0]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1020,2733084.0]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1133,961.6479]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1022,0.0]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1130,758230748.2512]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1021,277.4889]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1016,481000.0]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1019,30300.05]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1018,481808.3]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1017,480000.0]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1020,2733084.0]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1133,961.3146]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1022,0.05333205]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1130,757963725.9444]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1021,277.3669]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1016,481100.0]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1019,30200.199999999997]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1018,481945.80000000005]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1017,480000.0]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1020,2733084.0]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1133,962.2354]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1022,0.0]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1130,758685533.4288]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1021,277.6554]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1016,481200.0]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1019,29993.46]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1018,482935.4]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1017,480000.0]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1020,2733084.0]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1133,961.0583]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1022,0.03333253]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1130,758533847.2668]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1021,277.5755]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1016,481200.0]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1019,29842.949999999997]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1018,481857.1]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1019,29800.05]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1018,480708.3]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1017,480000.0]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1020,2733084.0]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1133,961.3396]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1022,0.01777735]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1130,758892154.5792]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1021,277.6044]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1016,481300.0]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1019,29700.199999999997]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1018,481681.2]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1017,480000.0]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1020,2733084.0]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1133,961.8625]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1022,0.03111036]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1130,758400472.7676]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1021,277.4712]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1016,481000.0]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1019,29600.100000000002]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1018,481712.5]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1017,480000.0]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1020,2733084.0]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1133,962.0771]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1022,0.0]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1130,758776818.4344]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1021,277.6532]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1016,481200.0]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1019,29400.15]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1018,482002.1]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1017,480000.0]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1020,2733084.0]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1133,961.9229]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1022,0.05333205]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1130,758807155.6668]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1021,277.7109]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1016,481400.0]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1019,29242.989999999998]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1018,482200.89999999997]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1019,29200.199999999997]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1018,482325.0]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1017,480000.0]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1020,2733084.0]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1133,962.1917]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1022,0.05110988]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1130,758977153.4916]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1021,277.6221]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1016,481300.0]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1019,29100.100000000002]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1018,482225.0]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1017,480000.0]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1020,2733084.0]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1133,962.2271]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1022,0.0]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1130,758892154.5792]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1021,277.6932]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1016,481600.0]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1019,28942.94]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1018,482236.60000000003]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1017,480000.0]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1020,2733084.0]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1133,962.2271]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1022,0.01777735]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1130,758928504.5964]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1021,277.6954]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1016,481500.0]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1019,28846.76]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1018,482141.7]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1017,480000.0]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1020,2733084.0]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1133,962.4229]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1022,0.04888771]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1130,759134852.4384]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1021,277.7709]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1016,481400.0]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1019,28700.199999999997]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1018,482256.3]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1017,480000.0]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1020,2733084.0]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1133,962.4188]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1022,0.03111036]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1130,759183228.0252]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1021,277.7864]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1016,481600.0]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1019,28546.71]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1018,482343.8]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1017,480000.0]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1020,2733084.0]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1133,962.3896]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1022,0.04888771]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1130,759589910.9244]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1021,277.8309]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1016,481400.0]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1019,28500.0]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1018,482685.4]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1017,480000.0]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1020,2733084.0]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1133,962.7875]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1022,0.03333253]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1130,759692948.1912]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1021,277.7709]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1016,481200.0]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1019,28300.05]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1018,482487.5]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1017,480000.0]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1020,2733084.0]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1133,962.4146]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1022,0.03333253]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1130,759122553.5604]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1021,277.8819]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1016,481800.0]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1019,28200.199999999997]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1018,482595.8]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1017,480000.0]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1020,2733084.0]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1017,480000.0]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1020,2733084.0]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1133,962.4458]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1022,0.03111036]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1130,759662610.9588]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1021,277.6932]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1016,481300.0]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1019,28000.0]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1018,482464.60000000003]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1017,480000.0]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1020,2733084.0]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1133,962.5771]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1022,0.04888771]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1130,759614235.372]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1021,277.9796]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1016,482000.0]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1019,27900.15]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1018,482562.5]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1017,480000.0]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1020,2733084.0]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1133,962.5396]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1022,0.03333253]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1130,759741597.0864]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1021,277.7842]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1016,481900.0]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1019,27746.8]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1018,482666.7]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1017,480000.0]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1020,2733084.0]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1133,962.8188]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1022,0.08444241]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1130,759844634.3532]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1021,278.0107]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1016,481700.0]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1019,27700.199999999997]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1018,482697.9]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1017,480000.0]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1020,2733084.0]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1017,480000.0]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1020,2733084.0]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1133,962.7729]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1022,0.08444241]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1130,759765648.2256]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1021,277.9884]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1016,481900.0]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1019,27500.0]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1018,482683.3]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1017,480000.0]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1020,2733084.0]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1133,962.6938]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1022,0.05333205]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1130,759808284.336]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1021,277.8996]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1016,481500.0]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1019,27400.15]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1018,483041.7]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1017,480000.0]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1020,2733084.0]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1017,480000.0]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1020,2733084.0]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1017,480000.0]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1020,2733084.0]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1017,480000.0]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1020,2733084.0]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1133,962.6396]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1022,0.08444241]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1130,759947671.62]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1021,278.126]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1016,482000.0]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1019,27200.199999999997]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1018,482889.6]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1017,480000.0]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1020,2733084.0]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1133,962.9521]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1022,0.0476179]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1133,963.0179]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1022,0.03333253]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1130,760184356.6944]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1021,278.2061]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1016,482200.0]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1019,27100.100000000002]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1018,483037.5]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1017,480000.0]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1020,2733084.0]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1133,962.8917]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1022,0.01555518]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1130,760263342.822]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1021,278.2082]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1016,482200.0]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1019,27000.0]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1018,483085.39999999997]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1017,482000.0]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1020,2733084.0]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1017,482000.0]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1020,2733084.0]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1017,480266.7]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1020,2733084.0]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1133,963.2938]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1022,0.03111036]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1130,760512326.7744]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1021,278.3015]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1016,482100.0]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1019,26900.15]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1018,482993.7]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1017,482000.0]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1020,2733084.0]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1133,964.6479]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1022,0.01555518]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1130,760160305.5552]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1021,278.1261]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1016,482400.0]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1019,26746.8]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1018,482789.60000000003]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1017,482000.0]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1020,2733084.0]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1133,964.8271]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1022,0.0]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1130,760275368.3916]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1021,278.3104]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1016,482400.0]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1019,26646.809999999998]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1018,482939.6]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1017,482000.0]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1020,2733084.0]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1133,964.8375]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1022,0.01555518]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1130,760311991.7172]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1021,278.2949]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1016,482400.0]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1019,26546.71]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1018,482845.8]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1017,482000.0]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1020,2733084.0]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1133,964.9271]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1022,0.05110988]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1130,760318004.502]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1021,278.2038]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1016,482200.0]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1019,26446.75]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1018,483345.8]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1017,482000.0]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1020,2733084.0]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1133,965.2083]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1022,0.05333205]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1130,760615090.7328]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1021,278.3104]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1016,482700.0]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1019,26346.76]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1018,483520.8]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1017,482000.0]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1020,2733084.0]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1133,965.5854]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1022,0.08222024]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1130,761040085.2948]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1021,278.4546]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1016,482600.0]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1019,26246.8]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1018,483383.30000000005]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1017,482000.0]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1020,2733084.0]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1133,965.375]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1022,0.01777735]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1130,760900698.0108]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1021,278.4237]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1016,482900.0]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1019,26146.809999999998]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1018,483525.0]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1017,482000.0]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1020,2733084.0]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1133,965.4771]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1022,0.05333205]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1130,761276497.0608]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1021,278.6411]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1016,482800.0]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1019,26000.0]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1018,483606.3]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1017,482000.0]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1020,2733084.0]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1133,965.5646]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1022,0.0]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1130,761494870.4724]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1021,278.5856]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1016,483000.0]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1019,26000.0]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1018,484175.0]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1017,482000.0]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1020,2733084.0]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1133,965.7396]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1022,0.04888771]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1130,761677167.1752]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1021,278.67]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1016,482800.0]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1019,25900.15]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1018,485158.3]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1017,482000.0]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1020,2733084.0]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1133,967.5438]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1022,0.03333253]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1130,761859190.5696]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1021,278.7366]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1016,483100.0]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1019,25800.05]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1018,485285.39999999997]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1017,482000.0]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1020,2733084.0]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1133,967.8333]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1022,0.0]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1130,761598181.0476]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1021,278.7388]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1016,482700.0]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1019,25700.199999999997]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1018,484100.0]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1017,482000.0]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1020,2733084.0]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1133,966.2625]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1022,0.0355547]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1130,762459649.1244]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1021,279.0207]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1016,483200.0]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1019,25700.199999999997]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1018,484100.0]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1017,482000.0]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1020,2733084.0]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1133,966.1479]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1022,0.03333253]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1130,762095602.3356]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1021,277.2536]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1016,477600.0]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1019,25600.100000000002]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1018,478650.0]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1017,476000.0]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1020,2733084.0]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1133,954.6938]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1022,0.03333253]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1130,753576852.816]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1021,275.7241]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1016,477600.0]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1019,25500.0]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1018,478679.19999999995]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1017,476000.0]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1020,2733084.0]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1133,954.7667]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1022,0.0]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1130,753813537.8904]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1021,275.8573]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1016,477600.0]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1019,25400.15]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1018,478770.8]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1017,476000.0]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1020,2733084.0]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1133,955.0187]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1022,0.03111036]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1130,754050222.9648]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1021,275.7929]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1016,477700.0]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1019,25346.76]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1018,478770.8]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1017,476000.0]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1020,2733084.0]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1133,954.7104]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1022,0.05110988]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1130,753941172.9132]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1021,275.8395]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1016,477900.0]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1019,25300.05]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1018,478875.0]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1017,476000.0]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1020,2733084.0]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1133,954.875]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1022,0.01555518]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1130,754123196.3076]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1021,275.7818]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1016,477800.0]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1019,25246.8]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1018,478602.10000000003]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1017,476000.0]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1020,2733084.0]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1133,954.4104]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1022,0.06666507]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1130,753564827.2464]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1021,275.7995]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1016,478000.0]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1019,25100.100000000002]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1018,478827.1]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1017,476000.0]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1020,2733084.0]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1017,476000.0]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1020,2733084.0]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1133,954.9333]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1022,0.01777735]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1130,754171571.8944]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1021,275.8861]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1016,477700.0]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1019,25100.100000000002]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1018,478779.2]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1017,476000.0]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1020,2733084.0]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1133,954.7333]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1022,0.01555518]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1130,753898810.1112]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1021,275.8928]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1016,478000.0]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1019,24900.15]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1018,478852.10000000003]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1017,476000.0]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1020,2733084.0]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1133,954.7521]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1022,0.04888771]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1130,754068534.6276]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1021,275.9994]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1016,477900.0]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1019,24900.15]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1018,478991.69999999995]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1017,476266.7]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1020,2733084.0]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1133,955.2438]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1022,0.0644429]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1130,754225960.266]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1021,275.8439]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1016,478000.0]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1019,24800.05]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1018,478993.3]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1017,476000.0]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1020,2733084.0]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1133,954.9542]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1022,0.06666507]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1130,753947459.0064]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1021,275.9616]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1016,477900.0]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1019,24700.199999999997]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1018,479239.6]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1017,477733.3]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1020,2733084.0]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1133,956.9458]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1022,0.05110988]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1130,754329270.8412]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1021,275.9993]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1016,478200.0]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1019,24700.199999999997]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1018,479395.8]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1017,478000.0]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1020,2733084.0]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1133,957.3687]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1022,0.04666555]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1130,754620617.5956]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1021,276.1436]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1016,478100.0]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1019,24600.100000000002]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1018,479225.0]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1017,478000.0]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1020,2733084.0]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1133,957.2271]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1022,0.05110988]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1130,754766290.9728]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1021,276.2435]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1016,478300.0]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1019,24600.100000000002]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1018,479343.8]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1017,478000.0]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1020,2733084.0]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1133,957.3667]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1022,0.08095044]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1133,957.3259]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1022,0.08444241]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1130,754802640.99]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1021,276.0859]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1016,478000.0]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1019,24500.0]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1018,479518.7]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1017,476266.7]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1020,2733084.0]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1133,955.4938]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1022,0.08444241]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1130,754699603.7232]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1021,276.1814]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1016,478300.0]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1019,24346.76]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1018,479604.2]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1017,478000.0]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1020,2733084.0]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1133,957.5958]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1022,0.0644429]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1130,754711355.9844]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1021,276.2302]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1016,478600.0]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1019,24300.05]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1018,479377.1]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1017,478000.0]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1020,2733084.0]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1133,957.4583]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1022,0.04888771]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1130,755008988.832]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1021,276.2657]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1016,478600.0]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1019,24200.199999999997]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1018,479635.4]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1017,478000.0]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1020,2733084.0]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1133,957.6854]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1022,0.06666507]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1130,755227362.2436]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1021,276.4789]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1016,478500.0]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1019,24200.199999999997]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1018,480708.3]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1017,478000.0]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1020,2733084.0]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1133,958.1583]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1022,0.04888771]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1130,755670121.8516]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1021,276.5077]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1016,478900.0]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1019,24100.100000000002]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1018,480362.5]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1017,478000.0]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1020,2733084.0]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1133,958.2313]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1022,0.03111036]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1130,755706745.1772]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1021,276.5632]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1016,478900.0]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1019,24100.100000000002]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1018,478631.3]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1017,478000.0]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1020,2733084.0]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1133,957.5438]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1022,0.03333253]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1130,755852418.5544]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1021,276.5033]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1016,479000.0]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1019,24053.38]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1018,480289.60000000003]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1017,478000.0]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1020,2733084.0]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1133,958.1437]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1022,0.06666507]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1130,755931131.3736]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1021,276.6298]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1016,479000.0]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1019,23946.75]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1018,480254.2]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1017,478000.0]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1020,2733084.0]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1133,958.3021]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1022,0.0]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1130,756131466.4308]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1021,276.6898]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1016,479000.0]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1019,23900.15]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1018,480389.6]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1017,478000.0]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1020,2733084.0]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1133,958.2917]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1022,0.04666555]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1130,756258828.1452]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1021,276.7252]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1016,479400.0]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1019,23800.05]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1018,480393.7]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1017,478000.0]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1020,2733084.0]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1133,958.4354]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1022,0.05110988]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1130,756689562.1836]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1021,276.9561]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1016,479400.0]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1019,23800.05]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1018,480383.30000000005]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1017,478000.0]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1020,2733084.0]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1133,958.4896]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1022,0.06666507]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1130,756410514.3072]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1021,276.8053]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1016,479600.0]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1019,23700.199999999997]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1018,480639.6]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1017,478000.0]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1020,2733084.0]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1133,958.725]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1022,0.04666555]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1130,756544162.1148]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1021,276.7497]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1016,479300.0]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1019,23646.809999999998]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1018,480493.7]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1017,478000.0]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1020,2733084.0]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1133,958.5604]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1022,0.01555518]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1130,756641186.5968]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1021,276.7808]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1016,479200.0]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1019,23546.71]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1018,480364.6]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1017,478000.0]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1020,2733084.0]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1133,958.2229]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1022,0.0355547]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1130,756477201.5568]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1021,276.7408]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1016,479200.0]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1019,23500.0]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1018,480556.2]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1017,478000.0]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1020,2733084.0]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1133,958.4167]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1022,0.03333253]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1130,756398488.7376]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1021,276.8452]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1016,479200.0]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1019,23400.15]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1018,480612.5]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1017,478000.0]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1020,2733084.0]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1133,958.5042]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1022,0.05110988]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1130,756538149.33]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1021,276.7875]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1016,479200.0]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1019,23300.05]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1018,480347.89999999997]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1017,478000.0]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1020,2733084.0]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1133,958.4188]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1022,0.01555518]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1130,756277139.808]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1021,276.7719]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1016,479200.0]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1019,23300.05]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1018,480754.2]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1017,478000.0]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1020,2733084.0]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1133,958.7896]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1022,0.01777735]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1130,756865572.7932]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1021,276.9362]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1016,479600.0]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1019,23200.199999999997]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1018,480520.8]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1017,478000.0]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1020,2733084.0]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1133,958.4604]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1022,0.04888771]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1130,756471188.772]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1021,276.7964]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1016,479800.0]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1019,23146.809999999998]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1018,480575.0]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1017,478000.0]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1020,2733084.0]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1133,958.6708]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1022,0.0644429]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1130,756993207.816]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1021,277.025]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1016,480000.0]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1019,23100.100000000002]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1018,480997.9]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1017,478000.0]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1020,2733084.0]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1133,958.825]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1022,0.01777735]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1130,757217594.0124]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1021,277.0739]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1016,480000.0]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1019,23046.71]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1018,480737.5]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1017,478000.0]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1020,2733084.0]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1133,958.8708]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1022,0.05333205]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1130,756901922.8104]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1021,276.9562]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1016,479800.0]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1019,23000.0]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1018,480770.8]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1017,478000.0]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1020,2733084.0]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1133,958.7896]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1022,0.06666507]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1130,756853547.2236]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1021,276.9939]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1016,479600.0]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1019,22900.15]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1018,480741.69999999995]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1017,478000.0]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1020,2733084.0]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1133,958.9208]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1022,0.0476179]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1130,757230439.5072]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1021,277.1426]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1016,480000.0]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1019,22800.05]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1018,481116.69999999995]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1017,478000.0]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1020,2733084.0]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1133,959.2854]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1022,0.01777735]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1130,757344955.7268]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1021,277.0561]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1016,479900.0]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1019,22800.05]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1018,481125.0]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1017,478000.0]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1020,2733084.0]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1133,959.2625]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1022,0.03333253]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1130,757447992.9936]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1021,277.1559]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1016,480000.0]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1019,22746.8]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1018,481254.2]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1017,478266.7]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1020,2733084.0]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1133,959.4875]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1022,0.06888723]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1130,757727314.1784]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1021,277.2892]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1016,480400.0]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1019,22700.199999999997]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1018,481502.1]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1017,480000.0]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1020,2733084.0]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1133,961.1583]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1022,0.05110988]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1130,757836364.23]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1021,277.2248]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1016,480400.0]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1019,22600.100000000002]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1018,481350.0]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1017,480000.0]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1020,2733084.0]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1133,961.4896]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1022,0.03333253]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1130,757854675.8928]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1021,277.2359]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1016,480200.0]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1019,22600.100000000002]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1018,481479.2]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1017,480000.0]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1020,2733084.0]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1133,961.2875]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1022,0.01777735]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1130,757605965.2488]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1021,277.1959]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1016,480300.0]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1019,22500.0]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1018,481656.3]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1017,479733.3]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1020,2733084.0]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1133,961.4354]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1022,0.06666507]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1130,757994063.1768]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1021,277.4268]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1016,480500.0]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1019,22500.0]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1018,481914.60000000003]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1017,480000.0]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1020,2733084.0]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1133,960.5313]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1022,0.04888771]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1130,758218449.3732]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1021,277.3868]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1016,480600.0]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1019,22400.15]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1018,480158.3]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1017,479733.3]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1020,2733084.0]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1133,959.9041]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1022,0.01555518]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1130,758376148.32]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1021,277.4468]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1016,480500.0]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1019,22346.76]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1018,480262.5]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1017,480000.0]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1020,2733084.0]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1133,960.1292]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1022,0.04888771]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1130,758206423.8036]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1021,277.4268]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1016,480400.0]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1019,22300.05]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1018,480364.6]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1017,480000.0]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1020,2733084.0]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1133,960.3604]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1022,0.01777735]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1130,758297708.8092]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1021,277.4601]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1016,480600.0]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1019,22246.8]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1018,480312.5]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1017,480000.0]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1020,2733084.0]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1133,960.2667]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1022,0.01555518]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1130,758564457.8076]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1021,277.5267]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1016,480700.0]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1019,22200.199999999997]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1018,481887.5]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1017,480000.0]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1020,2733084.0]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1133,962.5063]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1022,0.03111036]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1130,759055866.3108]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1021,277.7687]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1016,480800.0]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1019,22146.809999999998]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1018,482510.4]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1017,480000.0]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1020,2733084.0]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1133,962.4]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1022,0.03333253]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1130,758946816.2592]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1021,277.6355]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1016,480700.0]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1019,22046.71]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1018,482483.3]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1017,480000.0]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1020,2733084.0]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1133,962.65]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1022,0.03333253]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1130,759086203.5432]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1021,277.7021]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1016,480700.0]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1019,22000.0]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1018,482637.5]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1017,480000.0]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1020,2733084.0]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1133,962.6187]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1022,0.06666507]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1130,759128839.6536]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1021,277.8441]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1016,480500.0]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1019,22000.0]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1018,482825.0]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1017,480000.0]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1020,2733084.0]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1133,962.7833]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1022,0.08222024]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1130,759359511.9432]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1021,277.7842]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1016,480900.0]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1019,21900.15]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1018,482597.89999999997]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1017,480000.0]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1020,2733084.0]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1133,962.5771]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1022,0.03333253]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1130,759353225.85]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1021,277.8219]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1016,480800.0]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1019,21900.15]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1018,482495.8]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1017,480000.0]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1020,2733084.0]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1133,962.4833]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1022,0.03333253]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1130,758910192.9336]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1021,277.6333]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1016,480700.0]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1019,21800.05]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1018,482508.30000000005]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1017,480000.0]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1020,2733084.0]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1133,962.3854]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1022,0.08222024]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1130,758807155.6668]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1021,277.6221]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1016,480500.0]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1019,21700.199999999997]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1018,482589.60000000003]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1017,480000.0]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1020,2733084.0]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1133,962.3583]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1022,0.04888771]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1130,758667768.3828]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1021,277.6089]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1016,480900.0]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1019,21700.199999999997]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1018,482633.30000000005]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1017,480000.0]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1020,2733084.0]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1133,962.7625]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1022,0.0]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1130,759389302.5588]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1021,277.8597]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1016,480800.0]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1019,21700.199999999997]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1018,482762.5]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1017,480000.0]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1020,2733084.0]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1133,962.7104]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1022,0.0]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1130,759195526.9032]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1021,277.7621]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1016,481000.0]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1019,21600.100000000002]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1018,482915.2]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1017,480000.0]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1020,2733084.0]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1133,962.9229]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1022,0.01777735]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1130,759541262.0292]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1021,277.9396]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1016,481300.0]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1019,21600.100000000002]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1018,483004.2]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1017,480000.0]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1020,2733084.0]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1133,962.7188]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1022,0.01555518]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1130,759104515.206]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1021,277.782]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1016,481200.0]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1019,21542.899999999998]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1018,482993.3]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1017,480000.0]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1020,2733084.0]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1133,962.9771]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1022,0.03333253]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1130,759668897.052]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1021,277.9574]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1016,481000.0]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1019,21446.75]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1018,482912.5]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1017,480000.0]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1020,2733084.0]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1133,962.8229]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1022,0.03333253]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1130,759523223.6748]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1021,277.893]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1016,481100.0]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1019,21400.15]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1018,482718.8]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1017,480000.0]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1020,2733084.0]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1133,962.65]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1022,0.08222024]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1130,759280525.8156]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1021,277.8708]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1016,481200.0]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1019,21400.15]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1018,483143.7]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1017,480000.0]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1020,2733084.0]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1133,963.1729]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1022,0.0355547]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1130,759589637.616]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1021,277.9907]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1016,481300.0]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1019,21300.05]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1018,482933.3]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1017,480000.0]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1020,2733084.0]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1133,962.9667]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1022,0.04888771]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1130,759814297.1208]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1021,278.0217]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1016,481300.0]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1019,21246.8]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1018,483054.19999999995]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1017,480000.0]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1020,2733084.0]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1133,963.0625]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1022,0.0644429]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1130,760129695.0144]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1021,278.0861]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1016,481400.0]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1019,21200.199999999997]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1018,483133.30000000005]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1017,480000.0]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1020,2733084.0]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1133,963.2396]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1022,0.01428537]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1133,963.2321]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1022,0.0]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1130,760002333.3]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1021,278.1216]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1016,481300.0]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1019,21100.100000000002]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1018,483241.69999999995]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1017,480000.0]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1020,2733084.0]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1133,963.1125]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1022,0.06888723]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1130,760075306.6428]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1021,278.1083]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1016,481400.0]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1019,21000.0]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1018,482962.5]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1017,480000.0]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1020,2733084.0]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1133,963.1896]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1022,0.04888771]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1130,759911321.6028]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1021,278.0883]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1016,481600.0]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1019,21000.0]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1018,483256.3]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1017,480000.0]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1020,2733084.0]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1133,963.3042]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1022,0.0]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1130,760220706.7116]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1021,278.1194]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1016,481500.0]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1019,20946.75]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1018,483170.8]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1017,480000.0]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1020,2733084.0]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1133,963.1646]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1022,0.04888771]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1130,760069293.858]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1021,277.8797]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1016,481400.0]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1019,20900.15]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1018,482968.8]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1017,480000.0]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1020,2733084.0]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1133,963.2333]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1022,0.06666507]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1130,759401601.4368]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1021,277.9795]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1016,480800.0]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1019,20900.15]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1018,482910.39999999997]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1017,480000.0]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1020,2733084.0]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1133,963.0708]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1022,0.03333253]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1130,759674909.8368]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1021,278.0262]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1016,481100.0]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1019,20800.05]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1018,482922.9]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1017,480000.0]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1020,2733084.0]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1133,963.2042]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1022,0.04888771]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1130,760172331.1248]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1021,278.1216]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1016,481600.0]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1019,20800.05]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1018,482820.80000000005]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1017,480000.0]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1020,2733084.0]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1133,963.1688]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1022,0.03111036]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1130,759668897.052]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1021,278.1169]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1130,760116849.5196]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1021,278.1239]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1016,481500.0]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1019,20800.05]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1018,483408.3]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1017,480000.0]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1020,2733084.0]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1133,963.4771]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1022,0.03333253]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1130,760675765.1976]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1021,278.1971]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1016,481500.0]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1019,20700.199999999997]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1018,483385.4]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1017,480000.0]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1020,2733084.0]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1133,963.3542]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1022,0.01904716]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1130,760324837.212]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1021,278.2038]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1016,481500.0]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1019,20700.199999999997]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1018,483564.6]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1017,480000.0]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1020,2733084.0]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1133,963.5187]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1022,0.0]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1130,760578740.7156]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1021,278.2548]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1016,481700.0]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1019,20600.100000000002]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1018,483314.6]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1017,480000.0]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1020,2733084.0]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1133,963.4521]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1022,0.08444241]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1130,760627389.6108]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1021,278.2882]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1130,760585026.8088]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1021,278.2882]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1016,482000.0]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1019,20500.0]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1018,483497.9]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1017,480000.0]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1020,2733084.0]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1133,963.4521]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1022,0.06666507]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1130,760767050.2032]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1021,278.3903]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1016,482000.0]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1019,20500.0]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1018,483410.39999999997]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1017,480000.0]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1020,2733084.0]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1133,963.275]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1022,0.03333253]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1130,760584753.5004]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1021,278.2527]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1016,482100.0]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1019,20400.15]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1018,483622.9]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1017,481733.3]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1020,2733084.0]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1133,965.4125]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1022,0.06666507]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1130,760827724.668]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1021,278.4547]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1016,482300.0]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1019,20400.15]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1018,482516.7]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1017,482000.0]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1020,2733084.0]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1133,965.3167]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1022,0.01555518]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1130,761070422.5272]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1021,278.4236]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1016,482200.0]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1019,20300.05]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1018,483737.5]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1017,482000.0]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1020,2733084.0]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1133,965.8708]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1022,0.03333253]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1130,761046098.0796]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1021,278.4879]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1016,482200.0]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1019,20300.05]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1018,483897.89999999997]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1017,482000.0]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1020,2733084.0]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1133,965.7687]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1022,0.01555518]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1130,761215822.596]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1021,278.4702]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1016,482300.0]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1019,20200.199999999997]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1018,483852.10000000003]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1017,482000.0]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1020,2733084.0]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1133,964.4917]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1022,0.01777735]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1130,761410144.8684]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1021,278.6389]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1016,482200.0]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1019,20200.199999999997]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1018,483922.9]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1017,482000.0]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1020,2733084.0]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1133,967.3958]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1022,0.06666507]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1130,761185485.3636]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1021,278.5723]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1016,482600.0]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1019,20200.199999999997]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1018,483912.5]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1017,481733.3]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1020,2733084.0]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1133,965.5229]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1022,0.01777735]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1130,761476832.118]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1021,278.6278]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1016,482500.0]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1019,20146.809999999998]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1018,482575.0]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1017,482000.0]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1020,2733084.0]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1133,964.2979]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1022,0.01777735]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1130,761719529.9772]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1021,278.6878]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1016,482500.0]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1019,20000.0]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1018,482600.39999999997]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1017,480000.0]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1020,2733084.0]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1133,962.0083]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1022,0.03333253]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1130,761130823.6836]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1021,278.6832]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1016,482400.0]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1019,19946.75]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1018,484468.8]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1017,482000.0]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1020,2733084.0]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1133,966.5146]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1022,0.01555518]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1130,761531493.798]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1021,278.8209]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1016,482400.0]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1019,19900.15]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1018,484506.3]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1017,482000.0]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1020,2733084.0]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1133,966.5771]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1022,0.05333205]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1130,762101615.1204]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1021,278.8143]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1016,482700.0]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1019,19800.05]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1018,484629.2]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1017,482000.0]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1020,2733084.0]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1133,966.7]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1022,0.01777735]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1130,762271612.9452]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1021,278.9209]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1016,482800.0]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1019,19800.05]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1018,484710.39999999997]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1017,482000.0]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1020,2733084.0]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1133,966.7083]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1022,0.04666555]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1130,762411273.5376]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1021,278.9164]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1016,482500.0]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1019,19700.199999999997]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1018,484845.8]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1017,482000.0]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1020,2733084.0]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1133,966.7208]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1022,0.01777735]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1130,762041213.964]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1021,278.8565]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1016,482700.0]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1019,19646.809999999998]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1018,484781.3]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1017,482000.0]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1020,2733084.0]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1133,966.575]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1022,0.0644429]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1130,762217224.5736]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1021,278.872]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1016,482500.0]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1019,19600.100000000002]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1018,484793.8]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1017,482000.0]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1020,2733084.0]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1133,966.5917]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1022,0.03333253]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1130,762041487.2724]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1021,278.8566]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1016,482500.0]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1019,19500.0]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1018,484616.69999999995]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1017,482000.0]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1020,2733084.0]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1133,966.7292]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1022,0.03333253]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1130,761980266.1908]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1021,278.792]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1016,482700.0]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1019,19400.15]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1018,484783.3]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1017,482000.0]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1020,2733084.0]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1133,966.6812]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1022,0.06666507]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1130,761974253.406]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1021,278.741]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1016,482700.0]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1019,19300.05]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1018,484593.8]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1017,482000.0]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1020,2733084.0]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1133,966.4229]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1022,0.01555518]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1130,761476832.118]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1021,278.7877]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1016,482400.0]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1019,19200.199999999997]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1018,484531.3]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1017,482000.0]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1020,2733084.0]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1133,966.6917]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1022,0.06666507]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1130,761404132.0836]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1021,278.3548]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1016,482600.0]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1019,19146.809999999998]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1018,484654.2]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1017,482000.0]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1020,2733084.0]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1133,966.8479]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1022,0.04888771]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1130,762502285.2348]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1021,278.9256]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1130,762327094.5504]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1021,278.9076]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1016,482900.0]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1019,19046.71]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1018,485083.3]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1017,482000.0]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1020,2733084.0]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1133,966.85]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1022,0.0]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1130,762277625.73]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1021,278.9008]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1016,483000.0]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1019,19000.0]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1018,485033.3]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1017,476800.0]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1020,2733084.0]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1133,958.0646]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1022,0.03333253]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1130,758255072.6988]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1021,275.9714]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1130,754253017.7976]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1021,275.9216]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1016,477500.0]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1019,18900.15]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1018,479572.9]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1017,476000.0]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1020,2733084.0]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1133,955.4625]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1022,0.0]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1130,753667864.5132]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1021,275.8106]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1016,477400.0]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1019,18900.15]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1018,479629.2]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1017,476000.0]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1020,2733084.0]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1133,955.6313]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1022,0.05237969]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1133,955.779]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1022,0.04888771]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1130,753874485.6636]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1021,275.8484]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1016,477600.0]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1019,18800.05]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1018,479710.39999999997]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1017,476000.0]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1020,2733084.0]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1133,955.7417]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1022,0.0644429]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1130,754347582.504]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1021,275.9371]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1016,477500.0]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1019,18700.199999999997]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1018,479866.69999999995]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1017,476000.0]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1020,2733084.0]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1133,955.8521]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1022,0.0]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1130,754256570.8068]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1021,276.0282]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1016,477800.0]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1019,18600.100000000002]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1018,479897.89999999997]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1017,477733.3]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1020,2733084.0]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1133,956.3791]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1022,0.0]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1130,754668993.1824]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1021,276.1592]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1016,478300.0]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1019,18500.0]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1018,478125.0]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1017,478000.0]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1020,2733084.0]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1133,956.1021]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1022,0.04888771]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1130,754936015.4892]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1021,276.2613]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1016,478100.0]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1019,18400.15]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1018,479445.80000000005]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1017,477733.3]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1020,2733084.0]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1133,956.4333]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1022,0.03333253]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1130,755021014.4016]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1021,276.2435]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1016,478300.0]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1019,18346.76]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1018,479675.0]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1017,476000.0]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1020,2733084.0]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1133,955.4146]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1022,0.01555518]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1130,754062248.5344]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1021,275.3067]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1016,475800.0]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1019,18300.05]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1018,477441.7]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1017,474000.0]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1020,2733084.0]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1133,951.3417]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1022,0.03111036]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1130,750149018.8632]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1021,274.3921]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1016,480200.0]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1019,18246.8]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1018,482656.3]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1017,480000.0]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1020,2733084.0]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1133,962.6563]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1022,0.04888771]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1130,758564457.8076]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1021,277.5889]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1016,480500.0]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1019,18200.199999999997]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1018,482793.8]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1017,480000.0]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1020,2733084.0]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1133,962.8667]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1022,0.01555518]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1130,758940530.166]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1021,277.6909]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1016,480500.0]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1019,18100.100000000002]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1018,482812.5]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1017,480000.0]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1020,2733084.0]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1133,962.6979]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1022,0.03111036]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1130,758946816.2592]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1021,277.6532]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1016,480600.0]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1019,18000.0]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1018,482704.2]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1017,480000.0]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1020,2733084.0]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1133,962.6417]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1022,0.01777735]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1130,758940530.166]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1021,277.7265]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1016,480800.0]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1019,17900.15]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1018,482962.5]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1017,480000.0]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1020,2733084.0]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1133,962.9146]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1022,0.0]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1130,759310863.048]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1021,277.8219]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1016,480700.0]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1019,17842.949999999997]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1018,482464.3]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1017,480000.0]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1020,2733084.0]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1133,962.8729]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1022,0.01777735]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1130,758825467.3296]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1021,277.7754]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1016,480800.0]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1019,17800.05]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1018,483064.6]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1017,480000.0]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1020,2733084.0]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1133,963.0083]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1022,0.03333253]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1130,759171202.4556]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1021,277.7376]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1016,480600.0]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1019,17753.45]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1018,483120.8]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1017,480000.0]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1020,2733084.0]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1133,963.1417]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1022,0.06666507]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1130,759359238.6348]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1021,277.7132]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1016,480500.0]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1019,17700.199999999997]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1018,482643.7]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1017,480000.0]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1020,2733084.0]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1133,962.7313]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1022,0.05110988]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1130,758722156.7544]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1021,277.6221]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1016,480700.0]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1019,17646.809999999998]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1018,482843.8]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1017,480000.0]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1020,2733084.0]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1133,962.9354]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1022,0.01555518]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1130,758995191.846]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1021,277.6865]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1016,480200.0]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1019,17600.100000000002]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1018,482960.39999999997]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1017,480000.0]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1020,2733084.0]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1133,962.9458]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1022,0.03111036]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1130,759492613.134]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1021,277.8175]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1016,480600.0]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1019,17500.0]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1018,482993.7]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1017,480000.0]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1020,2733084.0]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1133,963.2542]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1022,0.03333253]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1133,963.2143]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1022,0.03333253]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1130,759371537.5128]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1021,277.9041]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1016,480800.0]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1019,17500.0]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1018,483281.3]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1017,480000.0]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1020,2733084.0]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1133,963.1208]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1022,0.06666507]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1130,759456536.4252]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1021,277.9041]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1016,481100.0]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1019,17346.76]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1018,483018.7]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1017,480000.0]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1020,2733084.0]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1133,963.1292]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1022,0.03333253]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1130,759529236.4596]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1021,277.8908]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1016,481100.0]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1019,17200.199999999997]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1018,483172.9]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1017,480000.0]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1020,2733084.0]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1133,963.0875]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1022,0.03111036]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1130,759589637.616]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1021,277.9907]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1016,481100.0]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1019,17200.199999999997]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1018,483125.0]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1017,480000.0]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1020,2733084.0]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1133,963.2396]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1022,0.0]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1133,963.1094]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1022,0.01777735]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1130,759432211.9776]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1021,277.8064]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1016,481100.0]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1019,17100.100000000002]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1018,482777.10000000003]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1017,480000.0]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1020,2733084.0]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1133,962.7188]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1022,0.04888771]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1130,759310863.048]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1021,277.8753]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1016,480900.0]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1019,17000.0]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1018,482827.1]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1017,480000.0]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1020,2733084.0]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1133,962.8896]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1022,0.03333253]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1130,759268226.9376]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1021,277.8042]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1016,481100.0]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1019,16900.15]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1018,483114.6]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1017,480000.0]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1020,2733084.0]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1133,962.8583]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1022,0.01777735]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1130,759268500.246]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1021,277.8042]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1016,480900.0]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1019,16900.15]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1018,482945.80000000005]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1017,480000.0]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1020,2733084.0]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1133,963.075]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1022,0.01428537]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1130,759440957.8464]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1021,277.9086]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1016,481200.0]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1019,16900.15]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1018,483133.30000000005]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1017,480000.0]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1020,2733084.0]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1133,963.1708]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1022,0.06666507]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1130,759128839.6536]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1021,278.0218]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1016,481600.0]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1019,16900.15]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1018,483568.8]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1017,480000.0]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1020,2733084.0]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1133,963.525]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1022,0.05110988]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1130,760305705.624]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1021,278.0306]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1016,481600.0]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1019,16900.15]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1018,483404.2]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1017,480000.0]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1020,2733084.0]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1133,963.3458]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1022,0.0]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1130,759844634.3532]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1021,278.0262]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1016,481500.0]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1019,16900.15]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1018,483612.5]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1017,480000.0]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1020,2733084.0]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1133,963.55]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1022,0.01555518]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1130,760481716.2336]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1021,278.1705]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1016,481600.0]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1019,16900.15]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1018,483695.80000000005]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1017,480000.0]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1020,2733084.0]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1133,963.5729]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1022,0.03111036]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1130,760178343.9096]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1021,278.1549]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1016,481400.0]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1019,16800.05]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1018,483402.10000000003]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1017,480000.0]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1020,2733084.0]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1133,963.1604]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1022,0.06666507]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1130,759795985.458]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1021,277.8153]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1016,480900.0]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1019,16800.05]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1018,482606.3]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1017,480000.0]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1020,2733084.0]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1133,962.3021]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1022,0.06888723]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1130,758588508.9468]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1021,277.5711]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1016,480200.0]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1019,16800.05]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1018,482585.39999999997]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1017,480000.0]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1020,2733084.0]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1133,962.7313]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1022,0.04888771]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1130,758904180.1488]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1021,277.6355]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1016,480700.0]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1019,16753.45]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1018,482685.4]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1017,480000.0]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1020,2733084.0]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1133,962.6042]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1022,0.01555518]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1130,758885868.486]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1021,277.6421]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1016,480500.0]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1019,16700.199999999997]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1018,482704.2]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1017,480000.0]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1020,2733084.0]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1133,962.9396]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1022,0.0355547]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1130,759098229.1128]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1021,277.7864]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1016,480600.0]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1019,16700.199999999997]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1018,483017.9]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1017,480000.0]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1020,2733084.0]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1133,963.0542]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1022,0.03333253]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1130,758782831.2192]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1021,277.7576]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1016,480900.0]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1019,16653.48]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1018,483070.80000000005]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1017,480000.0]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1020,2733084.0]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1133,963.0167]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1022,0.0]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1130,758977153.4916]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1021,277.6754]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1016,480800.0]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1019,16600.100000000002]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1018,482920.8]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1017,480000.0]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1020,2733084.0]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1133,963.0292]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1022,0.01777735]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1130,759177215.2404]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1021,277.7709]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1016,480700.0]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1019,16600.100000000002]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1018,482962.5]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1017,480000.0]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1020,2733084.0]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1133,963.0292]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1022,0.04888771]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1130,759122553.5604]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1021,277.722]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1016,481000.0]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1019,16500.0]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1018,482754.2]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1017,480000.0]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1020,2733084.0]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1133,962.6417]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1022,0.01555518]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1130,759092489.6364]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1021,277.7177]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1016,480300.0]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1019,16500.0]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1018,483004.2]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1017,480000.0]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1020,2733084.0]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1133,963.0854]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1022,0.04888771]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1130,759498899.2272]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1021,277.9041]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1016,480600.0]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1019,16500.0]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1018,483075.0]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1017,480000.0]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1020,2733084.0]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1133,963.1479]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1022,0.0]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1130,759777947.1036]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1021,277.9484]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1016,481100.0]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1019,16500.0]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1018,483020.8]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1017,480000.0]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1020,2733084.0]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1133,963.1208]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1022,0.0]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1130,759583624.8312]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1021,277.9219]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1016,481100.0]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1019,16500.0]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1018,482941.7]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1017,480000.0]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1020,2733084.0]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1133,963.0354]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1022,0.05110988]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1130,759055866.3108]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1021,277.9463]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1016,480700.0]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1019,16500.0]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1018,483083.3]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1017,480000.0]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1020,2733084.0]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1133,963.1375]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1022,0.03333253]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1130,759031541.8632]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1021,277.7065]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1016,481000.0]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1019,16500.0]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1018,483041.7]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1017,480000.0]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1020,2733084.0]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1133,962.9771]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1022,0.03333253]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1130,759201539.688]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1021,277.8029]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1016,481000.0]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1019,16500.0]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1018,483358.3]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1017,480000.0]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1020,2733084.0]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1133,963.4438]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1022,0.04888771]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1130,760075306.6428]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1021,278.055]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1016,481200.0]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1019,16500.0]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1018,483333.3]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1017,480000.0]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1020,2733084.0]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1133,963.2729]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1022,0.03333253]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1130,759620248.1568]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1021,277.924]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1016,481300.0]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1019,16453.399999999998]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1018,483181.2]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1017,480000.0]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1020,2733084.0]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1133,963.2479]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1022,0.01777735]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1130,759765648.2256]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1021,277.9884]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1016,481000.0]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1019,16400.15]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1018,483462.5]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1017,480000.0]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1020,2733084.0]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1133,963.425]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1022,0.04666555]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1130,759874971.5856]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1021,277.944]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1016,481400.0]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1019,16400.15]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1018,483448.69999999995]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1019,16400.15]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1018,483377.1]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1017,480000.0]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1020,2733084.0]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1133,963.4813]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1022,0.0]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1130,759771934.3188]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1021,278.0217]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1016,481400.0]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1019,16400.15]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1018,483360.4]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1017,480000.0]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1020,2733084.0]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1133,963.3667]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1022,0.03333253]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1130,759984294.9456]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1021,278.0218]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1016,481300.0]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1019,16346.76]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1018,483439.6]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1017,480000.0]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1020,2733084.0]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1133,963.3937]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1022,0.08222024]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1130,760245304.4676]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1021,278.0905]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1016,481600.0]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1019,16300.05]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1018,483385.4]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1017,480000.0]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1020,2733084.0]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1133,963.4583]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1022,0.06888723]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1130,759917607.696]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1021,277.9796]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1016,481300.0]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1019,16300.05]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1018,483412.5]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1017,480000.0]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1020,2733084.0]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1133,963.6437]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1022,0.08444241]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1130,760190642.7876]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1021,278.1861]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1016,481500.0]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1019,16300.05]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1018,483595.8]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1017,480000.0]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1020,2733084.0]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1133,963.5854]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1022,0.01777735]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1130,760117669.4448]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1021,278.1083]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1016,481300.0]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1019,16300.05]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1018,483761.19999999995]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1019,16300.05]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1018,483689.6]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1017,480000.0]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1020,2733084.0]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1133,963.7021]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1022,0.05110988]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1130,760263342.822]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1021,278.084]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1016,481600.0]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1019,16200.199999999999]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1018,483762.5]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1017,480000.0]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1020,2733084.0]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1133,963.8583]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1022,0.04888771]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1130,760457391.786]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1021,278.2526]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1016,481400.0]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1019,16200.199999999999]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1018,483645.8]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1017,480000.0]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1020,2733084.0]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1133,963.7563]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1022,0.01777735]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1130,760409016.1992]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1021,278.2372]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1016,481300.0]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1019,16200.199999999999]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1018,483629.2]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1017,480000.0]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1020,2733084.0]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1133,963.7687]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1022,0.03333253]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1130,760226719.4964]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1021,278.2238]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1016,481500.0]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1019,16200.199999999999]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1018,483703.10000000003]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1017,480000.0]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1020,2733084.0]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1133,963.725]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1022,0.03111036]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1130,760214693.9268]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1021,278.246]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1016,481800.0]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1019,16200.199999999999]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1018,483747.9]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1017,480000.0]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1020,2733084.0]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1133,963.7354]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1022,0.05110988]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1130,760263342.822]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1021,278.1727]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1016,481500.0]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1019,16146.809999999998]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1018,483835.39999999997]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1017,480000.0]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1020,2733084.0]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1133,962.5146]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1022,0.03333253]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1130,760409016.1992]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1021,278.3081]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1016,481500.0]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1019,16146.809999999998]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1018,482495.8]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1017,480000.0]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1020,2733084.0]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1133,963.3917]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1022,0.03333253]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1130,760627389.6108]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1021,278.2704]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1016,481700.0]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1019,16100.1]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1018,483922.9]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1017,480000.0]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1020,2733084.0]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1133,962.5083]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1022,0.03333253]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1130,760318004.502]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1021,278.2748]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1016,481300.0]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1019,16053.39]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1018,483581.2]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1017,480000.0]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1020,2733084.0]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1133,963.5313]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1022,0.03333253]
["2019-05-24T00:00:00.000000000","2019-05-24T07:00:00.000000000",1130,757407677.7318]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1021,277.3403]
["2019-05-24T00:00:15.000000000","2019-05-24T07:00:15.000000000",1016,480300.0]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1019,14800.050000000001]
["2019-05-24T00:00:30.000000000","2019-05-24T07:00:30.000000000",1018,482802.1]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1017,480000.0]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1020,2731143.0]
["2019-05-24T00:00:45.000000000","2019-05-24T07:00:45.000000000",1133,962.6604]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1022,0.06666507]
["2019-05-24T00:01:00.000000000","2019-05-24T07:01:00.000000000",1133,962.7411]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1022,0.08444241]
["2019-05-24T00:01:15.000000000","2019-05-24T07:01:15.000000000",1130,757213220.3502]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1021,277.2958]
["2019-05-24T00:01:30.000000000","2019-05-24T07:01:30.000000000",1016,480000.0]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1019,14800.050000000001]
["2019-05-24T00:01:45.000000000","2019-05-24T07:01:45.000000000",1018,482697.9]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1017,480000.0]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1020,2731143.0]
["2019-05-24T00:02:00.000000000","2019-05-24T07:02:00.000000000",1133,962.575]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1022,0.06666507]
["2019-05-24T00:02:15.000000000","2019-05-24T07:02:15.000000000",1130,757237527.5229]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1021,277.358]
["2019-05-24T00:02:30.000000000","2019-05-24T07:02:30.000000000",1016,480300.0]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1019,14800.050000000001]
["2019-05-24T00:02:45.000000000","2019-05-24T07:02:45.000000000",1018,482981.3]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1017,480000.0]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1020,2731143.0]
["2019-05-24T00:03:00.000000000","2019-05-24T07:03:00.000000000",1133,962.9396]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1022,0.01904716]
["2019-05-24T00:03:15.000000000","2019-05-24T07:03:15.000000000",1133,962.808]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1022,0.05110988]
["2019-05-24T00:03:30.000000000","2019-05-24T07:03:30.000000000",1130,757443728.8194]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1021,277.3247]
["2019-05-24T00:03:45.000000000","2019-05-24T07:03:45.000000000",1016,480000.0]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1019,14800.050000000001]
["2019-05-24T00:04:00.000000000","2019-05-24T07:04:00.000000000",1018,482818.8]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1017,480000.0]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1020,2731143.0]
["2019-05-24T00:04:15.000000000","2019-05-24T07:04:15.000000000",1133,962.8208]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1022,0.03333253]
["2019-05-24T00:04:30.000000000","2019-05-24T07:04:30.000000000",1130,757383097.4448]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1021,277.3691]
["2019-05-24T00:04:45.000000000","2019-05-24T07:04:45.000000000",1016,480500.0]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1019,14800.050000000001]
["2019-05-24T00:05:00.000000000","2019-05-24T07:05:00.000000000",1018,482968.8]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1017,480000.0]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1020,2731143.0]
["2019-05-24T00:05:15.000000000","2019-05-24T07:05:15.000000000",1133,962.9917]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1022,0.04888771]
["2019-05-24T00:05:30.000000000","2019-05-24T07:05:30.000000000",1130,757953086.9889]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1021,277.4868]
["2019-05-24T00:05:45.000000000","2019-05-24T07:05:45.000000000",1016,480500.0]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1019,14800.050000000001]
["2019-05-24T00:06:00.000000000","2019-05-24T07:06:00.000000000",1018,482972.89999999997]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1017,480000.0]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1020,2731143.0]
["2019-05-24T00:06:15.000000000","2019-05-24T07:06:15.000000000",1133,962.8833]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1022,0.03111036]
["2019-05-24T00:06:30.000000000","2019-05-24T07:06:30.000000000",1130,757867875.3273]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1021,277.469]
["2019-05-24T00:06:45.000000000","2019-05-24T07:06:45.000000000",1016,480500.0]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1019,14800.050000000001]
["2019-05-24T00:07:00.000000000","2019-05-24T07:07:00.000000000",1018,482829.2]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1017,480000.0]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1020,2731143.0]
["2019-05-24T00:07:15.000000000","2019-05-24T07:07:15.000000000",1133,963.0187]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1022,0.01555518]
["2019-05-24T00:07:30.000000000","2019-05-24T07:07:30.000000000",1130,757855858.2981]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1021,277.4556]
["2019-05-24T00:07:45.000000000","2019-05-24T07:07:45.000000000",1016,480600.0]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1019,14800.050000000001]
["2019-05-24T00:08:00.000000000","2019-05-24T07:08:00.000000000",1018,483129.2]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1017,480000.0]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1020,2731143.0]
["2019-05-24T00:08:15.000000000","2019-05-24T07:08:15.000000000",1133,963.0042]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1022,0.0]
["2019-05-24T00:08:30.000000000","2019-05-24T07:08:30.000000000",1130,757861866.8127]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1021,277.5245]
["2019-05-24T00:08:45.000000000","2019-05-24T07:08:45.000000000",1016,480700.0]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1019,14753.45]
["2019-05-24T00:09:00.000000000","2019-05-24T07:09:00.000000000",1018,483254.2]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1017,480000.0]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1020,2731143.0]
["2019-05-24T00:09:15.000000000","2019-05-24T07:09:15.000000000",1133,963.2896]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1022,0.02857074]
["2019-05-24T00:09:30.000000000","2019-05-24T07:09:30.000000000",1133,963.3795]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1022,0.01777735]
["2019-05-24T00:09:45.000000000","2019-05-24T07:09:45.000000000",1130,758183322.3438]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1021,277.5688]
["2019-05-24T00:10:00.000000000","2019-05-24T07:10:00.000000000",1016,480500.0]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1019,14800.050000000001]
["2019-05-24T00:10:15.000000000","2019-05-24T07:10:15.000000000",1018,483410.39999999997]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1017,480000.0]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1020,2731143.0]
["2019-05-24T00:10:30.000000000","2019-05-24T07:10:30.000000000",1133,963.4354]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1022,0.03333253]
["2019-05-24T00:10:45.000000000","2019-05-24T07:10:45.000000000",1130,758310866.7219]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1021,277.6222]
["2019-05-24T00:11:00.000000000","2019-05-24T07:11:00.000000000",1016,480600.0]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1019,14800.050000000001]
["2019-05-24T00:11:15.000000000","2019-05-24T07:11:15.000000000",1018,483450.0]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1017,480000.0]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1020,2731143.0]
["2019-05-24T00:11:30.000000000","2019-05-24T07:11:30.000000000",1133,963.3062]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1022,0.0]
["2019-05-24T00:11:45.000000000","2019-05-24T07:11:45.000000000",1130,758080358.2527]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1021,277.5933]
["2019-05-24T00:12:00.000000000","2019-05-24T07:12:00.000000000",1016,480600.0]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1019,14800.050000000001]
["2019-05-24T00:12:15.000000000","2019-05-24T07:12:15.000000000",1018,483189.6]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1017,480000.0]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1020,2731143.0]
["2019-05-24T00:12:30.000000000","2019-05-24T07:12:30.000000000",1133,963.2938]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1022,0.03333253]
["2019-05-24T00:12:45.000000000","2019-05-24T07:12:45.000000000",1130,757952813.8746]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1021,277.5578]
["2019-05-24T00:13:00.000000000","2019-05-24T07:13:00.000000000",1016,480600.0]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1019,14800.050000000001]
["2019-05-24T00:13:15.000000000","2019-05-24T07:13:15.000000000",1018,483258.30000000005]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1017,480000.0]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1020,2731143.0]
["2019-05-24T00:13:30.000000000","2019-05-24T07:13:30.000000000",1133,963.25]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1022,0.04888771]
["2019-05-24T00:13:45.000000000","2019-05-24T07:13:45.000000000",1130,757862139.927]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1021,277.489]
["2019-05-24T00:14:00.000000000","2019-05-24T07:14:00.000000000",1016,480500.0]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1019,14800.050000000001]
["2019-05-24T00:14:15.000000000","2019-05-24T07:14:15.000000000",1018,483120.8]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1017,480000.0]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1020,2731143.0]
["2019-05-24T00:14:30.000000000","2019-05-24T07:14:30.000000000",1133,963.3146]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1022,0.0]
["2019-05-24T00:14:45.000000000","2019-05-24T07:14:45.000000000",1130,758043760.9365]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1021,277.5023]
["2019-05-24T00:15:00.000000000","2019-05-24T07:15:00.000000000",1016,480500.0]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1019,14800.050000000001]
["2019-05-24T00:15:15.000000000","2019-05-24T07:15:15.000000000",1018,483150.0]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1017,480000.0]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1020,2731143.0]
["2019-05-24T00:15:30.000000000","2019-05-24T07:15:30.000000000",1133,963.1938]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1022,0.0]
["2019-05-24T00:15:45.000000000","2019-05-24T07:15:45.000000000",1130,757819534.0962]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1021,277.489]
["2019-05-24T00:16:00.000000000","2019-05-24T07:16:00.000000000",1016,480500.0]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1019,14800.050000000001]
["2019-05-24T00:16:15.000000000","2019-05-24T07:16:15.000000000",1018,483312.5]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1017,480000.0]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1020,2731143.0]
["2019-05-24T00:16:30.000000000","2019-05-24T07:16:30.000000000",1133,963.4042]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1022,0.0]
["2019-05-24T00:16:45.000000000","2019-05-24T07:16:45.000000000",1130,758128699.4838]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1021,277.5556]
["2019-05-24T00:17:00.000000000","2019-05-24T07:17:00.000000000",1016,480500.0]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1019,14800.050000000001]
["2019-05-24T00:17:15.000000000","2019-05-24T07:17:15.000000000",1018,483404.2]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1017,480000.0]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1020,2731143.0]
["2019-05-24T00:17:30.000000000","2019-05-24T07:17:30.000000000",1133,963.3229]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1022,0.04666555]
["2019-05-24T00:17:45.000000000","2019-05-24T07:17:45.000000000",1130,757764911.2362]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1021,277.5175]
["2019-05-24T00:18:00.000000000","2019-05-24T07:18:00.000000000",1016,480700.0]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1019,14800.050000000001]
["2019-05-24T00:18:15.000000000","2019-05-24T07:18:15.000000000",1018,483154.2]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1017,480000.0]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1020,2731143.0]
["2019-05-24T00:18:30.000000000","2019-05-24T07:18:30.000000000",1133,963.2687]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1022,0.04888771]
["2019-05-24T00:18:45.000000000","2019-05-24T07:18:45.000000000",1130,757868148.4416]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1021,277.5223]
["2019-05-24T00:19:00.000000000","2019-05-24T07:19:00.000000000",1016,480400.0]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1019,14800.050000000001]
["2019-05-24T00:19:15.000000000","2019-05-24T07:19:15.000000000",1018,483297.9]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1017,480000.0]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1020,2731143.0]
["2019-05-24T00:19:30.000000000","2019-05-24T07:19:30.000000000",1133,963.2583]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1022,0.05333205]
["2019-05-24T00:19:45.000000000","2019-05-24T07:19:45.000000000",1130,757989411.1908]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1021,277.56]
["2019-05-24T00:20:00.000000000","2019-05-24T07:20:00.000000000",1016,480600.0]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1019,14800.050000000001]
["2019-05-24T00:20:15.000000000","2019-05-24T07:20:15.000000000",1018,483511.19999999995]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1017,480000.0]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1020,2731143.0]
["2019-05-24T00:20:30.000000000","2019-05-24T07:20:30.000000000",1133,963.4396]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1022,0.05333205]
["2019-05-24T00:20:45.000000000","2019-05-24T07:20:45.000000000",1130,758086366.7673]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1021,277.591]
["2019-05-24T00:21:00.000000000","2019-05-24T07:21:00.000000000",1016,480800.0]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1019,14800.050000000001]
["2019-05-24T00:21:15.000000000","2019-05-24T07:21:15.000000000",1018,483391.7]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1017,480000.0]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1020,2731143.0]
["2019-05-24T00:21:30.000000000","2019-05-24T07:21:30.000000000",1133,963.4667]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1022,0.04666555]
["2019-05-24T00:21:45.000000000","2019-05-24T07:21:45.000000000",1130,758274269.4057]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1021,277.6554]
["2019-05-24T00:22:00.000000000","2019-05-24T07:22:00.000000000",1016,480700.0]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1019,14800.050000000001]
["2019-05-24T00:22:15.000000000","2019-05-24T07:22:15.000000000",1018,483354.2]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1017,480000.0]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1020,2731143.0]
["2019-05-24T00:22:30.000000000","2019-05-24T07:22:30.000000000",1133,963.3583]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1022,0.01555518]
["2019-05-24T00:22:45.000000000","2019-05-24T07:22:45.000000000",1130,757989411.1908]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1021,277.5778]
["2019-05-24T00:23:00.000000000","2019-05-24T07:23:00.000000000",1016,480400.0]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1019,14800.050000000001]
["2019-05-24T00:23:15.000000000","2019-05-24T07:23:15.000000000",1018,483435.4]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1017,480000.0]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1020,2731143.0]
["2019-05-24T00:23:30.000000000","2019-05-24T07:23:30.000000000",1133,963.4]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1022,0.06888723]
["2019-05-24T00:23:45.000000000","2019-05-24T07:23:45.000000000",1130,758219919.66]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1021,277.6066]
["2019-05-24T00:24:00.000000000","2019-05-24T07:24:00.000000000",1016,480700.0]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1019,14800.050000000001]
["2019-05-24T00:24:15.000000000","2019-05-24T07:24:15.000000000",1018,483402.10000000003]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1017,480000.0]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1020,2731143.0]
["2019-05-24T00:24:30.000000000","2019-05-24T07:24:30.000000000",1133,963.4174]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1022,0.0355547]
["2019-05-24T00:24:45.000000000","2019-05-24T07:24:45.000000000",1130,758268260.8911]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1021,277.6044]
["2019-05-24T00:25:00.000000000","2019-05-24T07:25:00.000000000",1016,480600.0]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1019,14753.45]
["2019-05-24T00:25:15.000000000","2019-05-24T07:25:15.000000000",1018,483291.7]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1017,480000.0]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1020,2731143.0]
["2019-05-24T00:25:30.000000000","2019-05-24T07:25:30.000000000",1133,963.25]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1022,0.05110988]
["2019-05-24T00:25:45.000000000","2019-05-24T07:25:45.000000000",1130,758074076.6238]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1021,277.4712]
["2019-05-24T00:26:00.000000000","2019-05-24T07:26:00.000000000",1016,480600.0]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1019,14800.050000000001]
["2019-05-24T00:26:15.000000000","2019-05-24T07:26:15.000000000",1018,483335.39999999997]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1017,480000.0]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1020,2731143.0]
["2019-05-24T00:26:30.000000000","2019-05-24T07:26:30.000000000",1133,963.4125]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1022,0.01555518]
["2019-05-24T00:26:45.000000000","2019-05-24T07:26:45.000000000",1130,758086366.7673]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1021,277.5379]
["2019-05-24T00:27:00.000000000","2019-05-24T07:27:00.000000000",1016,480500.0]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1019,14800.050000000001]
["2019-05-24T00:27:15.000000000","2019-05-24T07:27:15.000000000",1018,483329.2]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1017,480000.0]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1020,2731143.0]
["2019-05-24T00:27:30.000000000","2019-05-24T07:27:30.000000000",1133,963.2667]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1022,0.06666507]
["2019-05-24T00:27:45.000000000","2019-05-24T07:27:45.000000000",1130,758128699.4838]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1021,277.5378]
["2019-05-24T00:28:00.000000000","2019-05-24T07:28:00.000000000",1016,480500.0]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1019,14800.050000000001]
["2019-05-24T00:28:15.000000000","2019-05-24T07:28:15.000000000",1018,483306.2]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1017,480000.0]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1020,2731143.0]
["2019-05-24T00:28:30.000000000","2019-05-24T07:28:30.000000000",1133,963.3271]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1022,0.03111036]
["2019-05-24T00:28:45.000000000","2019-05-24T07:28:45.000000000",1130,758001428.22]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1021,277.591]
["2019-05-24T00:29:00.000000000","2019-05-24T07:29:00.000000000",1016,480500.0]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1019,14800.050000000001]
["2019-05-24T00:29:15.000000000","2019-05-24T07:29:15.000000000",1018,483391.7]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1017,480000.0]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1020,2731143.0]
["2019-05-24T00:29:30.000000000","2019-05-24T07:29:30.000000000",1133,963.5354]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1022,0.06666507]
["2019-05-24T00:29:45.000000000","2019-05-24T07:29:45.000000000",1130,758134981.1127]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1021,277.5888]
["2019-05-24T00:30:00.000000000","2019-05-24T07:30:00.000000000",1016,480900.0]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1019,14800.050000000001]
["2019-05-24T00:30:15.000000000","2019-05-24T07:30:15.000000000",1018,483377.1]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1017,480000.0]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1020,2731143.0]
["2019-05-24T00:30:30.000000000","2019-05-24T07:30:30.000000000",1133,963.3667]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1022,0.0355547]
["2019-05-24T00:30:45.000000000","2019-05-24T07:30:45.000000000",1130,758177313.8292]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1021,277.6244]
["2019-05-24T00:31:00.000000000","2019-05-24T07:31:00.000000000",1016,480600.0]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1019,14800.050000000001]
["2019-05-24T00:31:15.000000000","2019-05-24T07:31:15.000000000",1018,483318.8]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1017,480000.0]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1020,2731143.0]
["2019-05-24T00:31:30.000000000","2019-05-24T07:31:30.000000000",1133,963.4354]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1022,0.06666507]
["2019-05-24T00:31:45.000000000","2019-05-24T07:31:45.000000000",1130,758044034.0508]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1021,277.6266]
["2019-05-24T00:32:00.000000000","2019-05-24T07:32:00.000000000",1016,480600.0]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1019,14800.050000000001]
["2019-05-24T00:32:15.000000000","2019-05-24T07:32:15.000000000",1018,483591.7]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1017,480000.0]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1020,2731143.0]
["2019-05-24T00:32:30.000000000","2019-05-24T07:32:30.000000000",1133,963.6708]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1022,0.0]
["2019-05-24T00:32:45.000000000","2019-05-24T07:32:45.000000000",1130,758160926.9712]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1021,277.6444]
["2019-05-24T00:33:00.000000000","2019-05-24T07:33:00.000000000",1016,480700.0]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1019,14800.050000000001]
["2019-05-24T00:33:15.000000000","2019-05-24T07:33:15.000000000",1018,483670.8]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1017,480000.0]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1020,2731143.0]
["2019-05-24T00:33:30.000000000","2019-05-24T07:33:30.000000000",1133,963.6875]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1022,0.0644429]
["2019-05-24T00:33:45.000000000","2019-05-24T07:33:45.000000000",1130,758377506.6111]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1021,277.7554]
["2019-05-24T00:34:00.000000000","2019-05-24T07:34:00.000000000",1016,480800.0]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1019,14800.050000000001]
["2019-05-24T00:34:15.000000000","2019-05-24T07:34:15.000000000",1018,483647.89999999997]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1017,480000.0]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1020,2731143.0]
["2019-05-24T00:34:30.000000000","2019-05-24T07:34:30.000000000",1133,963.6563]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1022,0.0]
["2019-05-24T00:34:45.000000000","2019-05-24T07:34:45.000000000",1130,758401813.7838]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1021,277.6909]
["2019-05-24T00:35:00.000000000","2019-05-24T07:35:00.000000000",1016,480800.0]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1019,14800.050000000001]
["2019-05-24T00:35:15.000000000","2019-05-24T07:35:15.000000000",1018,483377.1]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1017,480000.0]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1020,2731143.0]
["2019-05-24T00:35:30.000000000","2019-05-24T07:35:30.000000000",1133,963.4583]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1022,0.03333253]
["2019-05-24T00:35:45.000000000","2019-05-24T07:35:45.000000000",1130,758134707.9984]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1021,277.5888]
["2019-05-24T00:36:00.000000000","2019-05-24T07:36:00.000000000",1016,481000.0]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1019,14800.050000000001]
["2019-05-24T00:36:15.000000000","2019-05-24T07:36:15.000000000",1018,483283.3]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1017,480000.0]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1020,2731143.0]
["2019-05-24T00:36:30.000000000","2019-05-24T07:36:30.000000000",1133,963.2958]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1022,0.03333253]
["2019-05-24T00:36:45.000000000","2019-05-24T07:36:45.000000000",1130,758280277.9203]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1021,277.7065]
["2019-05-24T00:37:00.000000000","2019-05-24T07:37:00.000000000",1016,481000.0]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1019,14800.050000000001]
["2019-05-24T00:37:15.000000000","2019-05-24T07:37:15.000000000",1018,483243.7]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1017,480000.0]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1020,2731143.0]
["2019-05-24T00:37:30.000000000","2019-05-24T07:37:30.000000000",1133,963.1958]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1022,0.01777735]
["2019-05-24T00:37:45.000000000","2019-05-24T07:37:45.000000000",1130,758492487.7314]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1021,277.6532]
["2019-05-24T00:38:00.000000000","2019-05-24T07:38:00.000000000",1016,480900.0]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1019,14800.050000000001]
["2019-05-24T00:38:15.000000000","2019-05-24T07:38:15.000000000",1018,483216.7]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1017,480000.0]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1020,2731143.0]
["2019-05-24T00:38:30.000000000","2019-05-24T07:38:30.000000000",1133,963.1125]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1022,0.03111036]
["2019-05-24T00:38:45.000000000","2019-05-24T07:38:45.000000000",1130,758347190.9238]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1021,277.6066]
["2019-05-24T00:39:00.000000000","2019-05-24T07:39:00.000000000",1016,481000.0]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1019,14800.050000000001]
["2019-05-24T00:39:15.000000000","2019-05-24T07:39:15.000000000",1018,483275.0]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1017,480000.0]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1020,2731143.0]
["2019-05-24T00:39:30.000000000","2019-05-24T07:39:30.000000000",1133,963.3188]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1022,0.03111036]
["2019-05-24T00:39:45.000000000","2019-05-24T07:39:45.000000000",1130,758456163.5295]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1021,277.7043]
["2019-05-24T00:40:00.000000000","2019-05-24T07:40:00.000000000",1016,480900.0]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1019,14800.050000000001]
["2019-05-24T00:40:15.000000000","2019-05-24T07:40:15.000000000",1018,483202.1]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1017,480000.0]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1020,2731143.0]
["2019-05-24T00:40:30.000000000","2019-05-24T07:40:30.000000000",1133,963.3333]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1022,0.01777735]
["2019-05-24T00:40:45.000000000","2019-05-24T07:40:45.000000000",1130,758504777.8749]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1021,277.6133]
["2019-05-24T00:41:00.000000000","2019-05-24T07:41:00.000000000",1016,480900.0]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1019,14800.050000000001]
["2019-05-24T00:41:15.000000000","2019-05-24T07:41:15.000000000",1018,483264.6]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1017,480000.0]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1020,2731143.0]
["2019-05-24T00:41:30.000000000","2019-05-24T07:41:30.000000000",1133,963.2125]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1022,0.04888771]
["2019-05-24T00:41:45.000000000","2019-05-24T07:41:45.000000000",1130,758268260.8911]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1021,277.6399]
["2019-05-24T00:42:00.000000000","2019-05-24T07:42:00.000000000",1016,481000.0]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1019,14800.050000000001]
["2019-05-24T00:42:15.000000000","2019-05-24T07:42:15.000000000",1018,483233.3]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1017,480000.0]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1020,2731143.0]
["2019-05-24T00:42:30.000000000","2019-05-24T07:42:30.000000000",1133,963.2271]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1022,0.05333205]
["2019-05-24T00:42:45.000000000","2019-05-24T07:42:45.000000000",1130,758359207.953]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1021,277.6022]
["2019-05-24T00:43:00.000000000","2019-05-24T07:43:00.000000000",1016,480700.0]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1019,14800.050000000001]
["2019-05-24T00:43:15.000000000","2019-05-24T07:43:15.000000000",1018,483216.7]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1017,480000.0]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1020,2731143.0]
["2019-05-24T00:43:30.000000000","2019-05-24T07:43:30.000000000",1133,963.25]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1022,0.01555518]
["2019-05-24T00:43:45.000000000","2019-05-24T07:43:45.000000000",1130,758231936.6892]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1021,277.62]
["2019-05-24T00:44:00.000000000","2019-05-24T07:44:00.000000000",1016,480700.0]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1019,14800.050000000001]
["2019-05-24T00:44:15.000000000","2019-05-24T07:44:15.000000000",1018,483152.10000000003]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1017,480000.0]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1020,2731143.0]
["2019-05-24T00:44:30.000000000","2019-05-24T07:44:30.000000000",1133,963.3]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1022,0.04888771]
["2019-05-24T00:44:45.000000000","2019-05-24T07:44:45.000000000",1130,758086366.7673]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1021,277.5556]
["2019-05-24T00:45:00.000000000","2019-05-24T07:45:00.000000000",1016,480800.0]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1019,14800.050000000001]
["2019-05-24T00:45:15.000000000","2019-05-24T07:45:15.000000000",1018,483150.0]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1017,480000.0]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1020,2731143.0]
["2019-05-24T00:45:30.000000000","2019-05-24T07:45:30.000000000",1133,963.1479]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1022,0.0]
["2019-05-24T00:45:45.000000000","2019-05-24T07:45:45.000000000",1130,758316602.1222]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1021,277.6554]
["2019-05-24T00:46:00.000000000","2019-05-24T07:46:00.000000000",1016,480900.0]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1019,14800.050000000001]
["2019-05-24T00:46:15.000000000","2019-05-24T07:46:15.000000000",1018,483208.3]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1017,480000.0]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1020,2731143.0]
["2019-05-24T00:46:30.000000000","2019-05-24T07:46:30.000000000",1133,963.525]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1022,0.01555518]
["2019-05-24T00:46:45.000000000","2019-05-24T07:46:45.000000000",1130,758680663.4841]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1021,277.7176]
["2019-05-24T00:47:00.000000000","2019-05-24T07:47:00.000000000",1016,481100.0]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1019,14800.050000000001]
["2019-05-24T00:47:15.000000000","2019-05-24T07:47:15.000000000",1018,483306.2]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1017,480000.0]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1020,2731143.0]
["2019-05-24T00:47:30.000000000","2019-05-24T07:47:30.000000000",1133,963.5333]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1022,0.01555518]
["2019-05-24T00:47:45.000000000","2019-05-24T07:47:45.000000000",1130,758444146.5003]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1021,277.62]
["2019-05-24T00:48:00.000000000","2019-05-24T07:48:00.000000000",1016,480800.0]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1019,14800.050000000001]
["2019-05-24T00:48:15.000000000","2019-05-24T07:48:15.000000000",1018,483510.4]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1017,480000.0]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1020,2731143.0]
["2019-05-24T00:48:30.000000000","2019-05-24T07:48:30.000000000",1133,963.5604]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1022,0.0]
["2019-05-24T00:48:45.000000000","2019-05-24T07:48:45.000000000",1130,758407822.2984]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1021,277.742]
["2019-05-24T00:49:00.000000000","2019-05-24T07:49:00.000000000",1016,480800.0]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1019,14800.050000000001]
["2019-05-24T00:49:15.000000000","2019-05-24T07:49:15.000000000",1018,483641.7]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1017,480000.0]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1020,2731143.0]
["2019-05-24T00:49:30.000000000","2019-05-24T07:49:30.000000000",1133,963.6021]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1022,0.0644429]
["2019-05-24T00:49:45.000000000","2019-05-24T07:49:45.000000000",1130,758450155.0149]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1021,277.7079]
["2019-05-24T00:50:00.000000000","2019-05-24T07:50:00.000000000",1130,758459987.1297]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1021,277.6866]
["2019-05-24T00:50:15.000000000","2019-05-24T07:50:15.000000000",1016,480800.0]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1019,14800.050000000001]
["2019-05-24T00:50:30.000000000","2019-05-24T07:50:30.000000000",1018,483656.3]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1017,480000.0]
["2019-05-24T00:50:45.000000000","2019-05-24T07:50:45.000000000",1020,2731143.0]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1017,480000.0]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1020,2731143.0]
["2019-05-24T00:51:00.000000000","2019-05-24T07:51:00.000000000",1133,963.5313]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1022,0.03111036]
["2019-05-24T00:51:15.000000000","2019-05-24T07:51:15.000000000",1130,758450155.0149]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1021,277.671]
["2019-05-24T00:51:30.000000000","2019-05-24T07:51:30.000000000",1016,480800.0]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1019,14800.050000000001]
["2019-05-24T00:51:45.000000000","2019-05-24T07:51:45.000000000",1018,483566.7]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1017,480000.0]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1020,2731143.0]
["2019-05-24T00:52:00.000000000","2019-05-24T07:52:00.000000000",1133,963.5333]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1022,0.05333205]
["2019-05-24T00:52:15.000000000","2019-05-24T07:52:15.000000000",1130,758468453.673]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1021,277.7531]
["2019-05-24T00:52:30.000000000","2019-05-24T07:52:30.000000000",1016,480800.0]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1019,14800.050000000001]
["2019-05-24T00:52:45.000000000","2019-05-24T07:52:45.000000000",1018,483258.30000000005]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1017,480000.0]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1020,2731143.0]
["2019-05-24T00:53:00.000000000","2019-05-24T07:53:00.000000000",1133,963.4333]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1022,0.05333205]
["2019-05-24T00:53:15.000000000","2019-05-24T07:53:15.000000000",1130,758322883.7511]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1021,277.6711]
["2019-05-24T00:53:30.000000000","2019-05-24T07:53:30.000000000",1016,480900.0]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1019,14800.050000000001]
["2019-05-24T00:53:45.000000000","2019-05-24T07:53:45.000000000",1018,483604.2]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1017,480000.0]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1020,2731143.0]
["2019-05-24T00:54:00.000000000","2019-05-24T07:54:00.000000000",1133,963.6083]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1022,0.03333253]
["2019-05-24T00:54:15.000000000","2019-05-24T07:54:15.000000000",1130,758365216.4676]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1021,277.671]
["2019-05-24T00:54:30.000000000","2019-05-24T07:54:30.000000000",1016,480900.0]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1019,14800.050000000001]
["2019-05-24T00:54:45.000000000","2019-05-24T07:54:45.000000000",1018,483393.7]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1017,480000.0]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1020,2731143.0]
["2019-05-24T00:55:00.000000000","2019-05-24T07:55:00.000000000",1133,963.3896]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1022,0.06666507]
["2019-05-24T00:55:15.000000000","2019-05-24T07:55:15.000000000",1130,758407822.2984]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1021,277.671]
["2019-05-24T00:55:30.000000000","2019-05-24T07:55:30.000000000",1016,480900.0]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1019,14800.050000000001]
["2019-05-24T00:55:45.000000000","2019-05-24T07:55:45.000000000",1018,483306.2]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1017,480000.0]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1020,2731143.0]
["2019-05-24T00:56:00.000000000","2019-05-24T07:56:00.000000000",1133,963.5333]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1022,0.01555518]
["2019-05-24T00:56:15.000000000","2019-05-24T07:56:15.000000000",1130,758086366.7673]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1021,277.6622]
["2019-05-24T00:56:30.000000000","2019-05-24T07:56:30.000000000",1016,480900.0]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1019,14800.050000000001]
["2019-05-24T00:56:45.000000000","2019-05-24T07:56:45.000000000",1018,483570.80000000005]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1017,480000.0]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1020,2731143.0]
["2019-05-24T00:57:00.000000000","2019-05-24T07:57:00.000000000",1133,963.7]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1022,0.03333253]
["2019-05-24T00:57:15.000000000","2019-05-24T07:57:15.000000000",1130,758316875.2365]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1021,277.7621]
["2019-05-24T00:57:30.000000000","2019-05-24T07:57:30.000000000",1016,480800.0]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1019,14800.050000000001]
["2019-05-24T00:57:45.000000000","2019-05-24T07:57:45.000000000",1018,483572.9]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1017,480000.0]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1020,2731143.0]
["2019-05-24T00:58:00.000000000","2019-05-24T07:58:00.000000000",1133,963.6688]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1022,0.0355547]
["2019-05-24T00:58:15.000000000","2019-05-24T07:58:15.000000000",1130,758638057.6533]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1021,277.7886]
["2019-05-24T00:58:30.000000000","2019-05-24T07:58:30.000000000",1016,480900.0]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1019,14800.050000000001]
["2019-05-24T00:58:45.000000000","2019-05-24T07:58:45.000000000",1018,483820.80000000005]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1017,480000.0]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1020,2731143.0]
["2019-05-24T00:59:00.000000000","2019-05-24T07:59:00.000000000",1133,963.7437]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1022,0.03333253]
["2019-05-24T00:59:15.000000000","2019-05-24T07:59:15.000000000",1130,758371498.0965]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1021,277.7222]
["2019-05-24T00:59:30.000000000","2019-05-24T07:59:30.000000000",1016,481000.0]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1019,14800.050000000001]
["2019-05-24T00:59:45.000000000","2019-05-24T07:59:45.000000000",1018,483650.0]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1017,480000.0]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1020,2731143.0]
["2019-05-24T01:00:00.000000000","2019-05-24T08:00:00.000000000",1133,963.3958]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1022,0.0]
["2019-05-24T01:00:15.000000000","2019-05-24T08:00:15.000000000",1130,758256243.8619]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1021,277.5911]
["2019-05-24T01:00:30.000000000","2019-05-24T08:00:30.000000000",1016,480700.0]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1019,14800.050000000001]
["2019-05-24T01:00:45.000000000","2019-05-24T08:00:45.000000000",1018,483475.0]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1017,480000.0]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1020,2731143.0]
["2019-05-24T01:01:00.000000000","2019-05-24T08:01:00.000000000",1133,963.5229]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1022,0.01777735]
["2019-05-24T01:01:15.000000000","2019-05-24T08:01:15.000000000",1130,758225655.0603]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1021,277.6221]
["2019-05-24T01:01:30.000000000","2019-05-24T08:01:30.000000000",1016,480600.0]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1019,14800.050000000001]
["2019-05-24T01:01:45.000000000","2019-05-24T08:01:45.000000000",1018,483641.7]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1017,480000.0]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1020,2731143.0]
["2019-05-24T01:02:00.000000000","2019-05-24T08:02:00.000000000",1133,963.5792]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1022,0.01777735]
["2019-05-24T01:02:15.000000000","2019-05-24T08:02:15.000000000",1130,758365216.4676]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1021,277.6532]
["2019-05-24T01:02:30.000000000","2019-05-24T08:02:30.000000000",1016,480600.0]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1019,14800.050000000001]
["2019-05-24T01:02:45.000000000","2019-05-24T08:02:45.000000000",1018,483706.2]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1017,480000.0]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1020,2731143.0]
["2019-05-24T01:03:00.000000000","2019-05-24T08:03:00.000000000",1133,963.7125]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1022,0.06666507]
["2019-05-24T01:03:15.000000000","2019-05-24T08:03:15.000000000",1130,758413830.813]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1021,277.5977]
["2019-05-24T01:03:30.000000000","2019-05-24T08:03:30.000000000",1016,480600.0]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1019,14800.050000000001]
["2019-05-24T01:03:45.000000000","2019-05-24T08:03:45.000000000",1018,483431.2]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1017,480000.0]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1020,2731143.0]
["2019-05-24T01:04:00.000000000","2019-05-24T08:04:00.000000000",1133,963.4521]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1022,0.01777735]
["2019-05-24T01:04:15.000000000","2019-05-24T08:04:15.000000000",1130,758062059.5946]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1021,277.62]
["2019-05-24T01:04:30.000000000","2019-05-24T08:04:30.000000000",1016,480400.0]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1019,14800.050000000001]
["2019-05-24T01:04:45.000000000","2019-05-24T08:04:45.000000000",1018,483350.0]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1017,480000.0]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1020,2731143.0]
["2019-05-24T01:05:00.000000000","2019-05-24T08:05:00.000000000",1133,963.4104]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1022,0.06888723]
["2019-05-24T01:05:15.000000000","2019-05-24T08:05:15.000000000",1130,757910481.1581]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1021,277.469]
["2019-05-24T01:05:30.000000000","2019-05-24T08:05:30.000000000",1016,480600.0]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1019,14800.050000000001]
["2019-05-24T01:05:45.000000000","2019-05-24T08:05:45.000000000",1018,483404.2]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1017,480000.0]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1020,2731143.0]
["2019-05-24T01:06:00.000000000","2019-05-24T08:06:00.000000000",1133,963.3458]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1022,0.03333253]
["2019-05-24T01:06:15.000000000","2019-05-24T08:06:15.000000000",1130,757831551.1254]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1021,277.6088]
["2019-05-24T01:06:30.000000000","2019-05-24T08:06:30.000000000",1016,480600.0]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1019,14800.050000000001]
["2019-05-24T01:06:45.000000000","2019-05-24T08:06:45.000000000",1018,483443.8]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1017,480000.0]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1020,2731143.0]
["2019-05-24T01:07:00.000000000","2019-05-24T08:07:00.000000000",1133,963.3312]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1022,0.01555518]
["2019-05-24T01:07:15.000000000","2019-05-24T08:07:15.000000000",1130,757771192.8651]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1021,277.6155]
["2019-05-24T01:07:30.000000000","2019-05-24T08:07:30.000000000",1016,480400.0]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1019,14800.050000000001]
["2019-05-24T01:07:45.000000000","2019-05-24T08:07:45.000000000",1018,483364.6]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1017,480000.0]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1020,2731143.0]
["2019-05-24T01:08:00.000000000","2019-05-24T08:08:00.000000000",1133,963.3146]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1022,0.06666507]
["2019-05-24T01:08:15.000000000","2019-05-24T08:08:15.000000000",1130,758092648.3962]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1021,277.5711]
["2019-05-24T01:08:30.000000000","2019-05-24T08:08:30.000000000",1016,480400.0]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1019,14800.050000000001]
["2019-05-24T01:08:45.000000000","2019-05-24T08:08:45.000000000",1018,483372.9]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1017,480000.0]
["2019-05-24T01:09:00.000000000","2019-05-24T08:09:00.000000000",1020,2731143.0]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1017,480000.0]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1020,2731143.0]
["2019-05-24T01:09:15.000000000","2019-05-24T08:09:15.000000000",1133,963.4021]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1022,0.01555518]
["2019-05-24T01:09:30.000000000","2019-05-24T08:09:30.000000000",1130,757649657.0016]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1021,277.4889]
["2019-05-24T01:09:45.000000000","2019-05-24T08:09:45.000000000",1016,480400.0]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1019,14800.050000000001]
["2019-05-24T01:10:00.000000000","2019-05-24T08:10:00.000000000",1018,483377.1]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1017,480000.0]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1020,2731143.0]
["2019-05-24T01:10:15.000000000","2019-05-24T08:10:15.000000000",1133,963.3208]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1022,0.08222024]
["2019-05-24T01:10:30.000000000","2019-05-24T08:10:30.000000000",1130,758225928.1746]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1021,277.6031]
["2019-05-24T01:10:45.000000000","2019-05-24T08:10:45.000000000",1130,758173763.3433]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1021,277.5508]
["2019-05-24T01:11:00.000000000","2019-05-24T08:11:00.000000000",1016,480600.0]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1019,14800.050000000001]
["2019-05-24T01:11:15.000000000","2019-05-24T08:11:15.000000000",1018,483468.8]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1017,480000.0]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1020,2731143.0]
["2019-05-24T01:11:30.000000000","2019-05-24T08:11:30.000000000",1133,963.4]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1022,0.05333205]
["2019-05-24T01:11:45.000000000","2019-05-24T08:11:45.000000000",1130,758219919.66]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1021,277.6244]
["2019-05-24T01:12:00.000000000","2019-05-24T08:12:00.000000000",1016,480900.0]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1019,14800.050000000001]
["2019-05-24T01:12:15.000000000","2019-05-24T08:12:15.000000000",1018,483350.0]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1017,480000.0]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1020,2731143.0]
["2019-05-24T01:12:30.000000000","2019-05-24T08:12:30.000000000",1133,963.3417]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1022,0.03111036]
["2019-05-24T01:12:45.000000000","2019-05-24T08:12:45.000000000",1130,757904472.6435]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1021,277.5067]
["2019-05-24T01:13:00.000000000","2019-05-24T08:13:00.000000000",1016,480800.0]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1019,14800.050000000001]
["2019-05-24T01:13:15.000000000","2019-05-24T08:13:15.000000000",1018,483035.39999999997]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1017,480000.0]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1020,2731143.0]
["2019-05-24T01:13:30.000000000","2019-05-24T08:13:30.000000000",1133,963.0604]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1022,0.03111036]
["2019-05-24T01:13:45.000000000","2019-05-24T08:13:45.000000000",1130,758037752.4219]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1021,277.54]
["2019-05-24T01:14:00.000000000","2019-05-24T08:14:00.000000000",1016,480700.0]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1019,14800.050000000001]
["2019-05-24T01:14:15.000000000","2019-05-24T08:14:15.000000000",1018,483164.60000000003]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1017,480000.0]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1020,2731143.0]
["2019-05-24T01:14:30.000000000","2019-05-24T08:14:30.000000000",1133,963.0646]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1022,0.03333253]
["2019-05-24T01:14:45.000000000","2019-05-24T08:14:45.000000000",1130,757637639.9724]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1021,277.4934]
["2019-05-24T01:15:00.000000000","2019-05-24T08:15:00.000000000",1016,480900.0]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1019,14800.050000000001]
["2019-05-24T01:15:15.000000000","2019-05-24T08:15:15.000000000",1018,483091.7]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1017,480000.0]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1020,2731143.0]
["2019-05-24T01:15:30.000000000","2019-05-24T08:15:30.000000000",1133,963.1833]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1022,0.03333253]
["2019-05-24T01:15:45.000000000","2019-05-24T08:15:45.000000000",1130,758043760.9365]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1021,277.5378]
["2019-05-24T01:16:00.000000000","2019-05-24T08:16:00.000000000",1016,480900.0]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1019,14800.050000000001]
["2019-05-24T01:16:15.000000000","2019-05-24T08:16:15.000000000",1018,483118.7]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1017,480000.0]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1020,2731143.0]
["2019-05-24T01:16:30.000000000","2019-05-24T08:16:30.000000000",1133,963.1625]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1022,0.04888771]
["2019-05-24T01:16:45.000000000","2019-05-24T08:16:45.000000000",1130,757952813.8746]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1021,277.5045]
["2019-05-24T01:17:00.000000000","2019-05-24T08:17:00.000000000",1016,480600.0]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1019,14800.050000000001]
["2019-05-24T01:17:15.000000000","2019-05-24T08:17:15.000000000",1018,483008.30000000005]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1017,480000.0]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1020,2731143.0]
["2019-05-24T01:17:30.000000000","2019-05-24T08:17:30.000000000",1133,963.0229]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1022,0.05110988]
["2019-05-24T01:17:45.000000000","2019-05-24T08:17:45.000000000",1130,757916489.6727]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1021,277.5023]
["2019-05-24T01:18:00.000000000","2019-05-24T08:18:00.000000000",1016,480600.0]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1019,14800.050000000001]
["2019-05-24T01:18:15.000000000","2019-05-24T08:18:15.000000000",1018,483039.60000000003]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1017,480000.0]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1020,2731143.0]
["2019-05-24T01:18:30.000000000","2019-05-24T08:18:30.000000000",1133,963.0083]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1022,0.01777735]
["2019-05-24T01:18:45.000000000","2019-05-24T08:18:45.000000000",1130,757680245.8032]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1021,277.4401]
["2019-05-24T01:19:00.000000000","2019-05-24T08:19:00.000000000",1016,480600.0]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1019,14800.050000000001]
["2019-05-24T01:19:15.000000000","2019-05-24T08:19:15.000000000",1018,482839.60000000003]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1017,480000.0]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1020,2731143.0]
["2019-05-24T01:19:30.000000000","2019-05-24T08:19:30.000000000",1133,963.0022]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1022,0.03111036]
["2019-05-24T01:19:45.000000000","2019-05-24T08:19:45.000000000",1130,757728587.0343]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1021,277.4912]
["2019-05-24T01:20:00.000000000","2019-05-24T08:20:00.000000000",1016,480600.0]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1019,14800.050000000001]
["2019-05-24T01:20:15.000000000","2019-05-24T08:20:15.000000000",1018,482945.80000000005]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1017,480000.0]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1020,2731143.0]
["2019-05-24T01:20:30.000000000","2019-05-24T08:20:30.000000000",1133,963.0521]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1022,0.0]
["2019-05-24T01:20:45.000000000","2019-05-24T08:20:45.000000000",1130,757952813.8746]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1021,277.4689]
["2019-05-24T01:21:00.000000000","2019-05-24T08:21:00.000000000",1016,480600.0]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1019,14800.050000000001]
["2019-05-24T01:21:15.000000000","2019-05-24T08:21:15.000000000",1018,483039.60000000003]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1017,480000.0]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1020,2731143.0]
["2019-05-24T01:21:30.000000000","2019-05-24T08:21:30.000000000",1133,963.0542]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1022,0.03333253]
["2019-05-24T01:21:45.000000000","2019-05-24T08:21:45.000000000",1130,757995146.5911]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1021,277.54]
["2019-05-24T01:22:00.000000000","2019-05-24T08:22:00.000000000",1016,480800.0]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1019,14800.050000000001]
["2019-05-24T01:22:15.000000000","2019-05-24T08:22:15.000000000",1018,483081.2]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1017,480000.0]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1020,2731143.0]
["2019-05-24T01:22:30.000000000","2019-05-24T08:22:30.000000000",1133,963.0313]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1022,0.06666507]
["2019-05-24T01:22:45.000000000","2019-05-24T08:22:45.000000000",1130,757952813.8746]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1021,277.4689]
["2019-05-24T01:23:00.000000000","2019-05-24T08:23:00.000000000",1016,480600.0]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1019,14800.050000000001]
["2019-05-24T01:23:15.000000000","2019-05-24T08:23:15.000000000",1018,482881.3]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1017,480000.0]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1020,2731143.0]
["2019-05-24T01:23:30.000000000","2019-05-24T08:23:30.000000000",1133,963.0333]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1022,0.03333253]
["2019-05-24T01:23:45.000000000","2019-05-24T08:23:45.000000000",1130,757789218.4089]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1021,277.5377]
["2019-05-24T01:24:00.000000000","2019-05-24T08:24:00.000000000",1016,480500.0]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1019,14800.050000000001]
["2019-05-24T01:24:15.000000000","2019-05-24T08:24:15.000000000",1018,483385.4]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1017,480000.0]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1020,2731143.0]
["2019-05-24T01:24:30.000000000","2019-05-24T08:24:30.000000000",1133,963.3312]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1022,0.06666507]
["2019-05-24T01:24:45.000000000","2019-05-24T08:24:45.000000000",1130,757953086.9889]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1021,277.5223]
["2019-05-24T01:25:00.000000000","2019-05-24T08:25:00.000000000",1016,480600.0]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1019,14800.050000000001]
["2019-05-24T01:25:15.000000000","2019-05-24T08:25:15.000000000",1018,483358.3]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1017,480000.0]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1020,2731143.0]
["2019-05-24T01:25:30.000000000","2019-05-24T08:25:30.000000000",1133,963.4896]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1022,0.05333205]
["2019-05-24T01:25:45.000000000","2019-05-24T08:25:45.000000000",1130,757856131.4124]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1021,277.4176]
["2019-05-24T01:26:00.000000000","2019-05-24T08:26:00.000000000",1130,757667136.3168]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1021,277.4956]
["2019-05-24T01:26:15.000000000","2019-05-24T08:26:15.000000000",1016,480400.0]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1019,14800.050000000001]
["2019-05-24T01:26:30.000000000","2019-05-24T08:26:30.000000000",1018,483181.2]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1017,480000.0]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1020,2731143.0]
["2019-05-24T01:26:45.000000000","2019-05-24T08:26:45.000000000",1133,963.4083]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1022,0.0]
["2019-05-24T01:27:00.000000000","2019-05-24T08:27:00.000000000",1130,758044034.0508]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1021,277.5556]
["2019-05-24T01:27:15.000000000","2019-05-24T08:27:15.000000000",1016,480400.0]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1019,14800.050000000001]
["2019-05-24T01:27:30.000000000","2019-05-24T08:27:30.000000000",1018,483337.5]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1017,480000.0]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1020,2731143.0]
["2019-05-24T01:27:45.000000000","2019-05-24T08:27:45.000000000",1133,963.3125]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1022,0.06888723]
["2019-05-24T01:28:00.000000000","2019-05-24T08:28:00.000000000",1130,757825542.6108]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1021,277.5046]
["2019-05-24T01:28:15.000000000","2019-05-24T08:28:15.000000000",1016,480600.0]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1019,14800.050000000001]
["2019-05-24T01:28:30.000000000","2019-05-24T08:28:30.000000000",1018,483435.4]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1017,480000.0]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1020,2731143.0]
["2019-05-24T01:28:45.000000000","2019-05-24T08:28:45.000000000",1133,963.4688]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1022,0.0]
["2019-05-24T01:29:00.000000000","2019-05-24T08:29:00.000000000",1130,758044034.0508]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1021,277.5556]
["2019-05-24T01:29:15.000000000","2019-05-24T08:29:15.000000000",1016,480500.0]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1019,14800.050000000001]
["2019-05-24T01:29:30.000000000","2019-05-24T08:29:30.000000000",1018,483329.2]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1017,480000.0]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1020,2731143.0]
["2019-05-24T01:29:45.000000000","2019-05-24T08:29:45.000000000",1133,963.4042]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1022,0.06666507]
["2019-05-24T01:30:00.000000000","2019-05-24T08:30:00.000000000",1130,758050042.5654]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1021,277.5534]
["2019-05-24T01:30:15.000000000","2019-05-24T08:30:15.000000000",1016,480400.0]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1019,14800.050000000001]
["2019-05-24T01:30:30.000000000","2019-05-24T08:30:30.000000000",1018,483216.7]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1017,480000.0]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1020,2731143.0]
["2019-05-24T01:30:45.000000000","2019-05-24T08:30:45.000000000",1133,963.3417]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1022,0.04888771]
["2019-05-24T01:31:00.000000000","2019-05-24T08:31:00.000000000",1130,757734868.6632]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1021,277.4889]
["2019-05-24T01:31:15.000000000","2019-05-24T08:31:15.000000000",1016,480500.0]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1019,14800.050000000001]
["2019-05-24T01:31:30.000000000","2019-05-24T08:31:30.000000000",1018,483333.3]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1017,480000.0]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1020,2731143.0]
["2019-05-24T01:31:45.000000000","2019-05-24T08:31:45.000000000",1133,963.1917]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1022,0.01777735]
["2019-05-24T01:32:00.000000000","2019-05-24T08:32:00.000000000",1130,757753167.3213]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1021,277.3938]
["2019-05-24T01:32:15.000000000","2019-05-24T08:32:15.000000000",1016,480300.0]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1019,14800.050000000001]
["2019-05-24T01:32:30.000000000","2019-05-24T08:32:30.000000000",1018,483397.89999999997]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1017,480000.0]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1020,2731143.0]
["2019-05-24T01:32:45.000000000","2019-05-24T08:32:45.000000000",1133,963.2687]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1022,0.04666555]
["2019-05-24T01:33:00.000000000","2019-05-24T08:33:00.000000000",1130,757959095.5035]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1021,277.5379]
["2019-05-24T01:33:15.000000000","2019-05-24T08:33:15.000000000",1016,480500.0]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1019,14800.050000000001]
["2019-05-24T01:33:30.000000000","2019-05-24T08:33:30.000000000",1018,483364.6]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1017,480000.0]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1020,2731143.0]
["2019-05-24T01:33:45.000000000","2019-05-24T08:33:45.000000000",1133,963.3604]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1022,0.01777735]
["2019-05-24T01:34:00.000000000","2019-05-24T08:34:00.000000000",1130,757873883.8419]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1021,277.5732]
["2019-05-24T01:34:15.000000000","2019-05-24T08:34:15.000000000",1016,480600.0]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1019,14800.050000000001]
["2019-05-24T01:34:30.000000000","2019-05-24T08:34:30.000000000",1018,483389.6]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1017,480000.0]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1020,2731143.0]
["2019-05-24T01:34:45.000000000","2019-05-24T08:34:45.000000000",1133,963.5208]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1022,0.0]
["2019-05-24T01:35:00.000000000","2019-05-24T08:35:00.000000000",1130,757862139.927]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1021,277.5067]
["2019-05-24T01:35:15.000000000","2019-05-24T08:35:15.000000000",1016,480600.0]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1019,14800.050000000001]
["2019-05-24T01:35:30.000000000","2019-05-24T08:35:30.000000000",1018,483381.3]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1017,480000.0]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1020,2731143.0]
["2019-05-24T01:35:45.000000000","2019-05-24T08:35:45.000000000",1133,963.5896]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1022,0.01777735]
["2019-05-24T01:36:00.000000000","2019-05-24T08:36:00.000000000",1130,758310593.6076]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1021,277.6399]
["2019-05-24T01:36:15.000000000","2019-05-24T08:36:15.000000000",1016,480700.0]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1019,14800.050000000001]
["2019-05-24T01:36:30.000000000","2019-05-24T08:36:30.000000000",1018,483597.89999999997]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1017,480000.0]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1020,2731143.0]
["2019-05-24T01:36:45.000000000","2019-05-24T08:36:45.000000000",1133,963.4271]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1022,0.01555518]
["2019-05-24T01:37:00.000000000","2019-05-24T08:37:00.000000000",1130,758134707.9984]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1021,277.5533]
["2019-05-24T01:37:15.000000000","2019-05-24T08:37:15.000000000",1016,480300.0]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1019,14800.050000000001]
["2019-05-24T01:37:30.000000000","2019-05-24T08:37:30.000000000",1018,483410.39999999997]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1017,480000.0]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1020,2731143.0]
["2019-05-24T01:37:45.000000000","2019-05-24T08:37:45.000000000",1133,963.4229]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1022,0.01555518]
["2019-05-24T01:38:00.000000000","2019-05-24T08:38:00.000000000",1130,757910481.1581]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1021,277.54]
["2019-05-24T01:38:15.000000000","2019-05-24T08:38:15.000000000",1016,480600.0]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1019,14800.050000000001]
["2019-05-24T01:38:30.000000000","2019-05-24T08:38:30.000000000",1018,483527.10000000003]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1017,480000.0]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1020,2731143.0]
["2019-05-24T01:38:45.000000000","2019-05-24T08:38:45.000000000",1133,963.5021]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1022,0.0]
["2019-05-24T01:39:00.000000000","2019-05-24T08:39:00.000000000",1130,758316602.1222]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1021,277.6021]
["2019-05-24T01:39:15.000000000","2019-05-24T08:39:15.000000000",1016,480500.0]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1019,14800.050000000001]
["2019-05-24T01:39:30.000000000","2019-05-24T08:39:30.000000000",1018,483441.7]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1017,480000.0]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1020,2731143.0]
["2019-05-24T01:39:45.000000000","2019-05-24T08:39:45.000000000",1133,963.4083]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1022,0.0644429]
["2019-05-24T01:40:00.000000000","2019-05-24T08:40:00.000000000",1130,758128699.4838]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1021,277.4845]
["2019-05-24T01:40:15.000000000","2019-05-24T08:40:15.000000000",1016,480700.0]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1019,14800.050000000001]
["2019-05-24T01:40:30.000000000","2019-05-24T08:40:30.000000000",1018,483437.5]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1017,480000.0]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1020,2731143.0]
["2019-05-24T01:40:45.000000000","2019-05-24T08:40:45.000000000",1133,963.5063]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1022,0.0]
["2019-05-24T01:41:00.000000000","2019-05-24T08:41:00.000000000",1130,758104392.3111]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1021,277.6554]
["2019-05-24T01:41:15.000000000","2019-05-24T08:41:15.000000000",1016,480600.0]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1019,14800.050000000001]
["2019-05-24T01:41:30.000000000","2019-05-24T08:41:30.000000000",1018,483543.8]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1017,480000.0]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1020,2731143.0]
["2019-05-24T01:41:45.000000000","2019-05-24T08:41:45.000000000",1133,963.3875]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1022,0.01555518]
["2019-05-24T01:42:00.000000000","2019-05-24T08:42:00.000000000",1130,758316875.2365]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1021,277.6377]
["2019-05-24T01:42:15.000000000","2019-05-24T08:42:15.000000000",1016,480600.0]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1019,14800.050000000001]
["2019-05-24T01:42:30.000000000","2019-05-24T08:42:30.000000000",1018,483375.0]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1017,480000.0]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1020,2731143.0]
["2019-05-24T01:42:45.000000000","2019-05-24T08:42:45.000000000",1133,963.4438]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1022,0.03333253]
["2019-05-24T01:43:00.000000000","2019-05-24T08:43:00.000000000",1130,758056870.4229]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1021,277.6598]
["2019-05-24T01:43:15.000000000","2019-05-24T08:43:15.000000000",1016,480500.0]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1019,14800.050000000001]
["2019-05-24T01:43:30.000000000","2019-05-24T08:43:30.000000000",1018,483595.8]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1017,480000.0]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1020,2731143.0]
["2019-05-24T01:43:45.000000000","2019-05-24T08:43:45.000000000",1133,963.55]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1022,0.06666507]
["2019-05-24T01:44:00.000000000","2019-05-24T08:44:00.000000000",1130,757861866.8127]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1021,277.5245]
["2019-05-24T01:44:15.000000000","2019-05-24T08:44:15.000000000",1016,480500.0]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1019,14800.050000000001]
["2019-05-24T01:44:30.000000000","2019-05-24T08:44:30.000000000",1018,483441.7]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1017,480000.0]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1020,2731143.0]
["2019-05-24T01:44:45.000000000","2019-05-24T08:44:45.000000000",1133,963.3854]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1022,0.0]
["2019-05-24T01:45:00.000000000","2019-05-24T08:45:00.000000000",1130,757995419.7054]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1021,277.5933]
["2019-05-24T01:45:15.000000000","2019-05-24T08:45:15.000000000",1016,480400.0]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1019,14800.050000000001]
["2019-05-24T01:45:30.000000000","2019-05-24T08:45:30.000000000",1018,483395.8]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1017,480000.0]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1020,2731143.0]
["2019-05-24T01:45:45.000000000","2019-05-24T08:45:45.000000000",1133,963.3917]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1022,0.06666507]
["2019-05-24T01:46:00.000000000","2019-05-24T08:46:00.000000000",1130,757965104.0181]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1021,277.5889]
["2019-05-24T01:46:15.000000000","2019-05-24T08:46:15.000000000",1016,480500.0]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1019,14800.050000000001]
["2019-05-24T01:46:30.000000000","2019-05-24T08:46:30.000000000",1018,483543.8]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1017,480000.0]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1020,2731143.0]
["2019-05-24T01:46:45.000000000","2019-05-24T08:46:45.000000000",1133,963.525]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1022,0.01555518]
["2019-05-24T01:47:00.000000000","2019-05-24T08:47:00.000000000",1130,758213638.0311]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1021,277.5378]
["2019-05-24T01:47:15.000000000","2019-05-24T08:47:15.000000000",1016,480400.0]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1019,14800.050000000001]
["2019-05-24T01:47:30.000000000","2019-05-24T08:47:30.000000000",1018,483425.0]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1017,480000.0]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1020,2731143.0]
["2019-05-24T01:47:45.000000000","2019-05-24T08:47:45.000000000",1133,963.3396]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1022,0.05110988]
["2019-05-24T01:48:00.000000000","2019-05-24T08:48:00.000000000",1130,757728587.0343]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1021,277.4556]
["2019-05-24T01:48:15.000000000","2019-05-24T08:48:15.000000000",1016,480400.0]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1019,14800.050000000001]
["2019-05-24T01:48:30.000000000","2019-05-24T08:48:30.000000000",1018,483206.2]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1017,480000.0]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1020,2731143.0]
["2019-05-24T01:48:45.000000000","2019-05-24T08:48:45.000000000",1133,963.2479]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1022,0.05333205]
["2019-05-24T01:49:00.000000000","2019-05-24T08:49:00.000000000",1130,757728587.0343]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1021,277.4557]
["2019-05-24T01:49:15.000000000","2019-05-24T08:49:15.000000000",1016,480200.0]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1019,14800.050000000001]
["2019-05-24T01:49:30.000000000","2019-05-24T08:49:30.000000000",1018,483287.5]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1017,480000.0]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1020,2731143.0]
["2019-05-24T01:49:45.000000000","2019-05-24T08:49:45.000000000",1133,963.0833]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1022,0.04888771]
["2019-05-24T01:50:00.000000000","2019-05-24T08:50:00.000000000",1130,757771192.8651]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1021,277.4024]
["2019-05-24T01:50:15.000000000","2019-05-24T08:50:15.000000000",1016,480300.0]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1019,14800.050000000001]
["2019-05-24T01:50:30.000000000","2019-05-24T08:50:30.000000000",1018,483054.19999999995]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1017,480000.0]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1020,2731143.0]
["2019-05-24T01:50:45.000000000","2019-05-24T08:50:45.000000000",1133,962.8792]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1022,0.0355547]
["2019-05-24T01:51:00.000000000","2019-05-24T08:51:00.000000000",1130,757619614.4286]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1021,277.3403]
["2019-05-24T01:51:15.000000000","2019-05-24T08:51:15.000000000",1016,480300.0]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1019,14800.050000000001]
["2019-05-24T01:51:30.000000000","2019-05-24T08:51:30.000000000",1018,483145.8]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1017,480000.0]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1020,2731143.0]
["2019-05-24T01:51:45.000000000","2019-05-24T08:51:45.000000000",1133,963.2563]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1022,0.08222024]
["2019-05-24T01:52:00.000000000","2019-05-24T08:52:00.000000000",1130,757758902.7216]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1021,277.3891]
["2019-05-24T01:52:15.000000000","2019-05-24T08:52:15.000000000",1016,480400.0]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1019,14800.050000000001]
["2019-05-24T01:52:30.000000000","2019-05-24T08:52:30.000000000",1018,483137.5]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1017,480000.0]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1020,2731143.0]
["2019-05-24T01:52:45.000000000","2019-05-24T08:52:45.000000000",1133,963.2104]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1022,0.08444241]
["2019-05-24T01:53:00.000000000","2019-05-24T08:53:00.000000000",1130,757910481.1581]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1021,277.469]
["2019-05-24T01:53:15.000000000","2019-05-24T08:53:15.000000000",1016,480600.0]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1019,14800.050000000001]
["2019-05-24T01:53:30.000000000","2019-05-24T08:53:30.000000000",1018,483139.6]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1017,480000.0]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1020,2731143.0]
["2019-05-24T01:53:45.000000000","2019-05-24T08:53:45.000000000",1133,963.0646]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1022,0.08222024]
["2019-05-24T01:54:00.000000000","2019-05-24T08:54:00.000000000",1130,757771192.8651]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1021,277.4556]
["2019-05-24T01:54:15.000000000","2019-05-24T08:54:15.000000000",1016,480400.0]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1019,14800.050000000001]
["2019-05-24T01:54:30.000000000","2019-05-24T08:54:30.000000000",1018,483066.7]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1017,480000.0]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1020,2731143.0]
["2019-05-24T01:54:45.000000000","2019-05-24T08:54:45.000000000",1133,963.0792]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1022,0.03333253]
["2019-05-24T01:55:00.000000000","2019-05-24T08:55:00.000000000",1130,757771192.8651]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1021,277.4912]
["2019-05-24T01:55:15.000000000","2019-05-24T08:55:15.000000000",1016,480600.0]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1019,14800.050000000001]
["2019-05-24T01:55:30.000000000","2019-05-24T08:55:30.000000000",1018,483022.89999999997]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1017,480000.0]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1020,2731143.0]
["2019-05-24T01:55:45.000000000","2019-05-24T08:55:45.000000000",1133,963.0313]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1022,0.03111036]
["2019-05-24T01:56:00.000000000","2019-05-24T08:56:00.000000000",1130,757692262.8324]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1021,277.5422]
["2019-05-24T01:56:15.000000000","2019-05-24T08:56:15.000000000",1016,480700.0]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1019,14800.050000000001]
["2019-05-24T01:56:30.000000000","2019-05-24T08:56:30.000000000",1018,483202.1]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1017,480000.0]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1020,2731143.0]
["2019-05-24T01:56:45.000000000","2019-05-24T08:56:45.000000000",1133,963.2188]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1022,0.04888771]
["2019-05-24T01:57:00.000000000","2019-05-24T08:57:00.000000000",1130,757722578.5197]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1021,277.4756]
["2019-05-24T01:57:15.000000000","2019-05-24T08:57:15.000000000",1016,480700.0]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1019,14800.050000000001]
["2019-05-24T01:57:30.000000000","2019-05-24T08:57:30.000000000",1018,483187.5]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1017,480000.0]
["2019-05-24T01:57:45.000000000","2019-05-24T08:57:45.000000000",1020,2731143.0]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1017,480000.0]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1020,2731143.0]
["2019-05-24T01:58:00.000000000","2019-05-24T08:58:00.000000000",1133,963.4312]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1022,0.01777735]
["2019-05-24T01:58:15.000000000","2019-05-24T08:58:15.000000000",1130,757856131.4124]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1021,277.4734]
["2019-05-24T01:58:30.000000000","2019-05-24T08:58:30.000000000",1016,480800.0]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1019,14800.050000000001]
["2019-05-24T01:58:45.000000000","2019-05-24T08:58:45.000000000",1018,483106.3]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1017,480000.0]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1020,2731143.0]
["2019-05-24T01:59:00.000000000","2019-05-24T08:59:00.000000000",1133,963.2146]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1022,0.04888771]
["2019-05-24T01:59:15.000000000","2019-05-24T08:59:15.000000000",1130,757825815.7251]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1021,277.4512]
["2019-05-24T01:59:30.000000000","2019-05-24T08:59:30.000000000",1016,480600.0]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1019,14800.050000000001]
["2019-05-24T01:59:45.000000000","2019-05-24T08:59:45.000000000",1018,483281.3]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1017,480000.0]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1020,2731143.0]
["2019-05-24T02:00:00.000000000","2019-05-24T09:00:00.000000000",1133,963.2583]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1022,0.06666507]
["2019-05-24T02:00:15.000000000","2019-05-24T09:00:15.000000000",1130,758013445.2492]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1021,277.5688]
["2019-05-24T02:00:30.000000000","2019-05-24T09:00:30.000000000",1016,480800.0]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1019,14800.050000000001]
["2019-05-24T02:00:45.000000000","2019-05-24T09:00:45.000000000",1018,483218.8]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1017,480000.0]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1020,2731143.0]
["2019-05-24T02:01:00.000000000","2019-05-24T09:01:00.000000000",1133,963.2417]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1022,0.05110988]
["2019-05-24T02:01:15.000000000","2019-05-24T09:01:15.000000000",1130,758001428.22]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1021,277.5023]
["2019-05-24T02:01:30.000000000","2019-05-24T09:01:30.000000000",1016,480500.0]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1019,14800.050000000001]
["2019-05-24T02:01:45.000000000","2019-05-24T09:01:45.000000000",1018,483408.3]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1017,480000.0]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1020,2731143.0]
["2019-05-24T02:02:00.000000000","2019-05-24T09:02:00.000000000",1133,963.3979]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1022,0.04888771]
["2019-05-24T02:02:15.000000000","2019-05-24T09:02:15.000000000",1130,757862139.927]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1021,277.5245]
["2019-05-24T02:02:30.000000000","2019-05-24T09:02:30.000000000",1016,480500.0]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1019,14800.050000000001]
["2019-05-24T02:02:45.000000000","2019-05-24T09:02:45.000000000",1018,483506.3]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1017,480000.0]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1020,2731143.0]
["2019-05-24T02:03:00.000000000","2019-05-24T09:03:00.000000000",1133,963.6]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1022,0.04888771]
["2019-05-24T02:03:15.000000000","2019-05-24T09:03:15.000000000",1130,758225928.1746]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1021,277.5866]
["2019-05-24T02:03:30.000000000","2019-05-24T09:03:30.000000000",1016,480500.0]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1019,14800.050000000001]
["2019-05-24T02:03:45.000000000","2019-05-24T09:03:45.000000000",1018,483483.3]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1017,480000.0]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1020,2731143.0]
["2019-05-24T02:04:00.000000000","2019-05-24T09:04:00.000000000",1133,963.5229]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1022,0.03333253]
["2019-05-24T02:04:15.000000000","2019-05-24T09:04:15.000000000",1130,757862139.927]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1021,277.5245]
["2019-05-24T02:04:30.000000000","2019-05-24T09:04:30.000000000",1016,480700.0]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1019,14800.050000000001]
["2019-05-24T02:04:45.000000000","2019-05-24T09:04:45.000000000",1018,483514.6]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1017,480000.0]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1020,2731143.0]
["2019-05-24T02:05:00.000000000","2019-05-24T09:05:00.000000000",1133,963.3708]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1022,0.03333253]
["2019-05-24T02:05:15.000000000","2019-05-24T09:05:15.000000000",1130,758043760.9365]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1021,277.5378]
["2019-05-24T02:05:30.000000000","2019-05-24T09:05:30.000000000",1016,480500.0]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1019,14800.050000000001]
["2019-05-24T02:05:45.000000000","2019-05-24T09:05:45.000000000",1018,483391.7]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1017,480000.0]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1020,2731143.0]
["2019-05-24T02:06:00.000000000","2019-05-24T09:06:00.000000000",1133,963.4667]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1022,0.07142685]
["2019-05-24T02:06:15.000000000","2019-05-24T09:06:15.000000000",1130,757939977.5025]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1021,277.5245]
["2019-05-24T02:06:30.000000000","2019-05-24T09:06:30.000000000",1016,480500.0]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1019,14800.050000000001]
["2019-05-24T02:06:45.000000000","2019-05-24T09:06:45.000000000",1018,483443.8]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1017,480000.0]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1020,2731143.0]
["2019-05-24T02:07:00.000000000","2019-05-24T09:07:00.000000000",1133,963.4688]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1022,0.0]
["2019-05-24T02:07:15.000000000","2019-05-24T09:07:15.000000000",1130,758031743.9073]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1021,277.4889]
["2019-05-24T02:07:30.000000000","2019-05-24T09:07:30.000000000",1016,480500.0]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1019,14800.050000000001]
["2019-05-24T02:07:45.000000000","2019-05-24T09:07:45.000000000",1018,483127.1]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1017,480000.0]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1020,2731143.0]
["2019-05-24T02:08:00.000000000","2019-05-24T09:08:00.000000000",1133,963.0479]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1022,0.01555518]
["2019-05-24T02:08:15.000000000","2019-05-24T09:08:15.000000000",1130,757619614.4286]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1021,277.3402]
["2019-05-24T02:08:30.000000000","2019-05-24T09:08:30.000000000",1016,480500.0]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1019,14800.050000000001]
["2019-05-24T02:08:45.000000000","2019-05-24T09:08:45.000000000",1018,483239.6]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1017,480000.0]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1020,2731143.0]
["2019-05-24T02:09:00.000000000","2019-05-24T09:09:00.000000000",1133,963.1896]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1022,0.01777735]
["2019-05-24T02:09:15.000000000","2019-05-24T09:09:15.000000000",1130,757661947.1451]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1021,277.3225]
["2019-05-24T02:09:30.000000000","2019-05-24T09:09:30.000000000",1016,480500.0]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1019,14800.050000000001]
["2019-05-24T02:09:45.000000000","2019-05-24T09:09:45.000000000",1018,483233.3]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1017,480000.0]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1020,2731143.0]
["2019-05-24T02:10:00.000000000","2019-05-24T09:10:00.000000000",1133,963.3417]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1022,0.0]
["2019-05-24T02:10:15.000000000","2019-05-24T09:10:15.000000000",1130,757807517.067]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1021,277.4756]
["2019-05-24T02:10:30.000000000","2019-05-24T09:10:30.000000000",1016,480500.0]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1019,14800.050000000001]
["2019-05-24T02:10:45.000000000","2019-05-24T09:10:45.000000000",1018,483383.30000000005]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1017,480000.0]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1020,2731143.0]
["2019-05-24T02:11:00.000000000","2019-05-24T09:11:00.000000000",1133,963.3292]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1022,0.03111036]
["2019-05-24T02:11:15.000000000","2019-05-24T09:11:15.000000000",1130,758086639.8816]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1021,277.5023]
["2019-05-24T02:11:30.000000000","2019-05-24T09:11:30.000000000",1016,480400.0]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1019,14800.050000000001]
["2019-05-24T02:11:45.000000000","2019-05-24T09:11:45.000000000",1018,483320.80000000005]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1017,480000.0]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1020,2731143.0]
["2019-05-24T02:12:00.000000000","2019-05-24T09:12:00.000000000",1133,963.2437]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1022,0.05110988]
["2019-05-24T02:12:15.000000000","2019-05-24T09:12:15.000000000",1130,757176896.1483]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1021,277.3292]
["2019-05-24T02:12:30.000000000","2019-05-24T09:12:30.000000000",1016,480600.0]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1019,14800.050000000001]
["2019-05-24T02:12:45.000000000","2019-05-24T09:12:45.000000000",1018,483258.30000000005]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1017,480000.0]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1020,2731143.0]
["2019-05-24T02:13:00.000000000","2019-05-24T09:13:00.000000000",1133,963.2729]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1022,0.01555518]
["2019-05-24T02:13:15.000000000","2019-05-24T09:13:15.000000000",1130,757740604.0635]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1021,277.4868]
["2019-05-24T02:13:30.000000000","2019-05-24T09:13:30.000000000",1016,480400.0]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1019,14800.050000000001]
["2019-05-24T02:13:45.000000000","2019-05-24T09:13:45.000000000",1018,483204.2]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1017,480000.0]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1020,2731143.0]
["2019-05-24T02:14:00.000000000","2019-05-24T09:14:00.000000000",1133,963.325]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1022,0.03111036]
["2019-05-24T02:14:15.000000000","2019-05-24T09:14:15.000000000",1130,757861866.8127]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1021,277.4535]
["2019-05-24T02:14:30.000000000","2019-05-24T09:14:30.000000000",1016,480500.0]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1019,14800.050000000001]
["2019-05-24T02:14:45.000000000","2019-05-24T09:14:45.000000000",1018,483175.0]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1017,480000.0]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1020,2731143.0]
["2019-05-24T02:15:00.000000000","2019-05-24T09:15:00.000000000",1133,963.2167]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1022,0.01777735]
["2019-05-24T02:15:15.000000000","2019-05-24T09:15:15.000000000",1130,757855858.2981]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1021,277.4734]
["2019-05-24T02:15:30.000000000","2019-05-24T09:15:30.000000000",1016,480500.0]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1019,14800.050000000001]
["2019-05-24T02:15:45.000000000","2019-05-24T09:15:45.000000000",1018,483070.80000000005]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1017,480000.0]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1020,2731143.0]
["2019-05-24T02:16:00.000000000","2019-05-24T09:16:00.000000000",1133,963.1313]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1022,0.03111036]
["2019-05-24T02:16:15.000000000","2019-05-24T09:16:15.000000000",1130,757116264.7737]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1021,277.2826]
["2019-05-24T02:16:30.000000000","2019-05-24T09:16:30.000000000",1016,480300.0]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1019,14800.050000000001]
["2019-05-24T02:16:45.000000000","2019-05-24T09:16:45.000000000",1018,483177.1]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1017,480000.0]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1020,2731143.0]
["2019-05-24T02:17:00.000000000","2019-05-24T09:17:00.000000000",1133,963.1042]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1022,0.0]
["2019-05-24T02:17:15.000000000","2019-05-24T09:17:15.000000000",1130,757685981.2035]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1021,277.4912]
["2019-05-24T02:17:30.000000000","2019-05-24T09:17:30.000000000",1016,480400.0]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1019,14800.050000000001]
["2019-05-24T02:17:45.000000000","2019-05-24T09:17:45.000000000",1018,483112.5]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1017,480000.0]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1020,2731143.0]
["2019-05-24T02:18:00.000000000","2019-05-24T09:18:00.000000000",1133,963.1187]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1022,0.0]
["2019-05-24T02:18:15.000000000","2019-05-24T09:18:15.000000000",1130,757577008.5978]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1021,277.4289]
["2019-05-24T02:18:30.000000000","2019-05-24T09:18:30.000000000",1016,480500.0]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1019,14800.050000000001]
["2019-05-24T02:18:45.000000000","2019-05-24T09:18:45.000000000",1018,483072.9]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1017,480000.0]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1020,2731143.0]
["2019-05-24T02:19:00.000000000","2019-05-24T09:19:00.000000000",1133,963.1786]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1022,0.06666507]
["2019-05-24T02:19:15.000000000","2019-05-24T09:19:15.000000000",1130,757589025.627]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1021,277.3358]
["2019-05-24T02:19:30.000000000","2019-05-24T09:19:30.000000000",1016,480300.0]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1019,14800.050000000001]
["2019-05-24T02:19:45.000000000","2019-05-24T09:19:45.000000000",1018,483108.3]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1017,480000.0]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1020,2731143.0]
["2019-05-24T02:20:00.000000000","2019-05-24T09:20:00.000000000",1133,963.1021]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1022,0.0]
["2019-05-24T02:20:15.000000000","2019-05-24T09:20:15.000000000",1130,757740604.0635]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1021,277.4156]
["2019-05-24T02:20:30.000000000","2019-05-24T09:20:30.000000000",1016,480600.0]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1019,14800.050000000001]
["2019-05-24T02:20:45.000000000","2019-05-24T09:20:45.000000000",1018,483266.7]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1017,480000.0]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1020,2731143.0]
["2019-05-24T02:21:00.000000000","2019-05-24T09:21:00.000000000",1133,963.2042]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1022,0.08222024]
["2019-05-24T02:21:15.000000000","2019-05-24T09:21:15.000000000",1130,758037752.4219]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1021,277.4334]
["2019-05-24T02:21:30.000000000","2019-05-24T09:21:30.000000000",1016,480600.0]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1019,14800.050000000001]
["2019-05-24T02:21:45.000000000","2019-05-24T09:21:45.000000000",1018,483250.0]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1017,480000.0]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1020,2731143.0]
["2019-05-24T02:22:00.000000000","2019-05-24T09:22:00.000000000",1133,963.1583]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1022,0.06666507]
["2019-05-24T02:22:15.000000000","2019-05-24T09:22:15.000000000",1130,758044307.1651]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1021,277.4491]
["2019-05-24T02:22:30.000000000","2019-05-24T09:22:30.000000000",1016,480600.0]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1019,14800.050000000001]
["2019-05-24T02:22:45.000000000","2019-05-24T09:22:45.000000000",1018,483291.7]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1017,480000.0]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1020,2731143.0]
["2019-05-24T02:23:00.000000000","2019-05-24T09:23:00.000000000",1133,963.0438]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1022,0.01555518]
["2019-05-24T02:23:15.000000000","2019-05-24T09:23:15.000000000",1130,757389105.9594]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1021,277.3291]
["2019-05-24T02:23:30.000000000","2019-05-24T09:23:30.000000000",1016,480500.0]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1019,14800.050000000001]
["2019-05-24T02:23:45.000000000","2019-05-24T09:23:45.000000000",1018,483218.8]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1017,480000.0]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1020,2731143.0]
["2019-05-24T02:24:00.000000000","2019-05-24T09:24:00.000000000",1133,963.2188]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1022,0.03333253]
["2019-05-24T02:24:15.000000000","2019-05-24T09:24:15.000000000",1130,757862139.927]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1021,277.4889]
["2019-05-24T02:24:30.000000000","2019-05-24T09:24:30.000000000",1016,480400.0]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1019,14800.050000000001]
["2019-05-24T02:24:45.000000000","2019-05-24T09:24:45.000000000",1018,483372.9]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1017,480000.0]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1020,2731143.0]
["2019-05-24T02:25:00.000000000","2019-05-24T09:25:00.000000000",1133,963.3833]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1022,0.03333253]
["2019-05-24T02:25:15.000000000","2019-05-24T09:25:15.000000000",1130,757910481.1581]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1021,277.4461]
["2019-05-24T02:25:30.000000000","2019-05-24T09:25:30.000000000",1130,757744973.8923]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1021,277.389]
["2019-05-24T02:25:45.000000000","2019-05-24T09:25:45.000000000",1016,480300.0]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1019,14800.050000000001]
["2019-05-24T02:26:00.000000000","2019-05-24T09:26:00.000000000",1018,483227.10000000003]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1017,480000.0]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1020,2731143.0]
["2019-05-24T02:26:15.000000000","2019-05-24T09:26:15.000000000",1133,963.15]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1022,0.0]
["2019-05-24T02:26:30.000000000","2019-05-24T09:26:30.000000000",1130,757043616.3699]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1021,277.2603]
["2019-05-24T02:26:45.000000000","2019-05-24T09:26:45.000000000",1016,480500.0]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1019,14800.050000000001]
["2019-05-24T02:27:00.000000000","2019-05-24T09:27:00.000000000",1018,483112.5]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1017,480000.0]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1020,2731143.0]
["2019-05-24T02:27:15.000000000","2019-05-24T09:27:15.000000000",1133,963.3146]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1022,0.05714149]
["2019-05-24T02:27:30.000000000","2019-05-24T09:27:30.000000000",1133,963.0625]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1022,0.0644429]
["2019-05-24T02:27:45.000000000","2019-05-24T09:27:45.000000000",1130,757285868.754]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1021,277.3003]
["2019-05-24T02:28:00.000000000","2019-05-24T09:28:00.000000000",1016,480400.0]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1019,14800.050000000001]
["2019-05-24T02:28:15.000000000","2019-05-24T09:28:15.000000000",1018,482862.5]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1017,480000.0]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1020,2731143.0]
["2019-05-24T02:28:30.000000000","2019-05-24T09:28:30.000000000",1133,962.8354]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1022,0.0]
["2019-05-24T02:28:45.000000000","2019-05-24T09:28:45.000000000",1130,757407131.5032]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1021,277.2336]
["2019-05-24T02:29:00.000000000","2019-05-24T09:29:00.000000000",1016,480300.0]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1019,14800.050000000001]
["2019-05-24T02:29:15.000000000","2019-05-24T09:29:15.000000000",1018,482929.19999999995]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1017,480000.0]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1020,2731143.0]
["2019-05-24T02:29:30.000000000","2019-05-24T09:29:30.000000000",1133,962.8917]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1022,0.03111036]
["2019-05-24T02:29:45.000000000","2019-05-24T09:29:45.000000000",1130,757625622.9432]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1021,277.3558]
["2019-05-24T02:30:00.000000000","2019-05-24T09:30:00.000000000",1016,480200.0]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1019,14800.050000000001]
["2019-05-24T02:30:15.000000000","2019-05-24T09:30:15.000000000",1018,482850.0]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1017,480000.0]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1020,2731143.0]
["2019-05-24T02:30:30.000000000","2019-05-24T09:30:30.000000000",1133,962.8521]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1022,0.06666507]
["2019-05-24T02:30:45.000000000","2019-05-24T09:30:45.000000000",1130,757589571.8556]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1021,277.3181]
["2019-05-24T02:31:00.000000000","2019-05-24T09:31:00.000000000",1016,480500.0]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1019,14800.050000000001]
["2019-05-24T02:31:15.000000000","2019-05-24T09:31:15.000000000",1018,482835.39999999997]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1017,480000.0]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1020,2731143.0]
["2019-05-24T02:31:30.000000000","2019-05-24T09:31:30.000000000",1133,962.8896]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1022,0.01555518]
["2019-05-24T02:31:45.000000000","2019-05-24T09:31:45.000000000",1130,757389105.9594]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1021,277.2048]
["2019-05-24T02:32:00.000000000","2019-05-24T09:32:00.000000000",1016,480600.0]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1019,14800.050000000001]
["2019-05-24T02:32:15.000000000","2019-05-24T09:32:15.000000000",1018,482652.10000000003]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1017,480000.0]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1020,2731143.0]
["2019-05-24T02:32:30.000000000","2019-05-24T09:32:30.000000000",1133,962.8229]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1022,0.03333253]
["2019-05-24T02:32:45.000000000","2019-05-24T09:32:45.000000000",1130,757959095.5035]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1021,277.4668]
["2019-05-24T02:33:00.000000000","2019-05-24T09:33:00.000000000",1016,480500.0]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1019,14800.050000000001]
["2019-05-24T02:33:15.000000000","2019-05-24T09:33:15.000000000",1018,483045.8]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1017,480000.0]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1020,2731143.0]
["2019-05-24T02:33:30.000000000","2019-05-24T09:33:30.000000000",1133,963.2]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1022,0.01777735]
["2019-05-24T02:33:45.000000000","2019-05-24T09:33:45.000000000",1130,757722578.5197]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1021,277.4223]
["2019-05-24T02:34:00.000000000","2019-05-24T09:34:00.000000000",1016,480500.0]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1019,14800.050000000001]
["2019-05-24T02:34:15.000000000","2019-05-24T09:34:15.000000000",1018,482845.8]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1017,480000.0]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1020,2731143.0]
["2019-05-24T02:34:30.000000000","2019-05-24T09:34:30.000000000",1133,962.7437]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1022,0.01555518]
["2019-05-24T02:34:45.000000000","2019-05-24T09:34:45.000000000",1130,757328474.5848]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1021,277.3557]
["2019-05-24T02:35:00.000000000","2019-05-24T09:35:00.000000000",1016,480300.0]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1019,14800.050000000001]
["2019-05-24T02:35:15.000000000","2019-05-24T09:35:15.000000000",1018,482747.9]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1017,480000.0]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1020,2731143.0]
["2019-05-24T02:35:30.000000000","2019-05-24T09:35:30.000000000",1133,962.7354]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1022,0.0355547]
["2019-05-24T02:35:45.000000000","2019-05-24T09:35:45.000000000",1130,757310449.041]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1021,277.2736]
["2019-05-24T02:36:00.000000000","2019-05-24T09:36:00.000000000",1016,480500.0]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1019,14800.050000000001]
["2019-05-24T02:36:15.000000000","2019-05-24T09:36:15.000000000",1018,482781.3]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1017,480000.0]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1020,2731143.0]
["2019-05-24T02:36:30.000000000","2019-05-24T09:36:30.000000000",1133,962.9417]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1022,0.01777735]
["2019-05-24T02:36:45.000000000","2019-05-24T09:36:45.000000000",1130,757504360.194]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1021,277.2825]
["2019-05-24T02:37:00.000000000","2019-05-24T09:37:00.000000000",1016,480500.0]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1019,14800.050000000001]
["2019-05-24T02:37:15.000000000","2019-05-24T09:37:15.000000000",1018,482789.60000000003]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1017,480000.0]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1020,2731143.0]
["2019-05-24T02:37:30.000000000","2019-05-24T09:37:30.000000000",1133,962.8729]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1022,0.05333205]
["2019-05-24T02:37:45.000000000","2019-05-24T09:37:45.000000000",1130,757504360.194]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1021,277.3713]
["2019-05-24T02:38:00.000000000","2019-05-24T09:38:00.000000000",1016,480500.0]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1019,14800.050000000001]
["2019-05-24T02:38:15.000000000","2019-05-24T09:38:15.000000000",1018,482707.60000000003]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1019,14800.050000000001]
["2019-05-24T02:38:30.000000000","2019-05-24T09:38:30.000000000",1018,482733.3]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1017,480000.0]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1020,2731143.0]
["2019-05-24T02:38:45.000000000","2019-05-24T09:38:45.000000000",1133,962.7042]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1022,0.04888771]
["2019-05-24T02:39:00.000000000","2019-05-24T09:39:00.000000000",1130,757182904.6629]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1021,277.2559]
["2019-05-24T02:39:15.000000000","2019-05-24T09:39:15.000000000",1016,480500.0]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1019,14800.050000000001]
["2019-05-24T02:39:30.000000000","2019-05-24T09:39:30.000000000",1018,483152.10000000003]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1017,480000.0]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1020,2731143.0]
["2019-05-24T02:39:45.000000000","2019-05-24T09:39:45.000000000",1133,963.15]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1022,0.0355547]
["2019-05-24T02:40:00.000000000","2019-05-24T09:40:00.000000000",1130,757401396.1029]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1021,277.3424]
["2019-05-24T02:40:15.000000000","2019-05-24T09:40:15.000000000",1016,480200.0]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1019,14800.050000000001]
["2019-05-24T02:40:30.000000000","2019-05-24T09:40:30.000000000",1018,483127.1]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1017,480000.0]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1020,2731143.0]
["2019-05-24T02:40:45.000000000","2019-05-24T09:40:45.000000000",1133,963.1396]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1022,0.03111036]
["2019-05-24T02:41:00.000000000","2019-05-24T09:41:00.000000000",1130,757395387.5883]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1021,277.2736]
["2019-05-24T02:41:15.000000000","2019-05-24T09:41:15.000000000",1016,480100.0]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1019,14800.050000000001]
["2019-05-24T02:41:30.000000000","2019-05-24T09:41:30.000000000",1018,483043.8]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1017,480000.0]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1020,2731143.0]
["2019-05-24T02:41:45.000000000","2019-05-24T09:41:45.000000000",1133,963.1167]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1022,0.05110988]
["2019-05-24T02:42:00.000000000","2019-05-24T09:42:00.000000000",1130,757134563.4318]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1021,277.3114]
["2019-05-24T02:42:15.000000000","2019-05-24T09:42:15.000000000",1016,480300.0]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1019,14800.050000000001]
["2019-05-24T02:42:30.000000000","2019-05-24T09:42:30.000000000",1018,483077.1]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1017,480000.0]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1020,2731143.0]
["2019-05-24T02:42:45.000000000","2019-05-24T09:42:45.000000000",1133,962.9104]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1022,0.04888771]
["2019-05-24T02:43:00.000000000","2019-05-24T09:43:00.000000000",1130,757176896.1483]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1021,277.2758]
["2019-05-24T02:43:15.000000000","2019-05-24T09:43:15.000000000",1016,480200.0]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1019,14800.050000000001]
["2019-05-24T02:43:30.000000000","2019-05-24T09:43:30.000000000",1018,482912.5]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1017,480000.0]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1020,2731143.0]
["2019-05-24T02:43:45.000000000","2019-05-24T09:43:45.000000000",1133,962.8458]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1022,0.01777735]
["2019-05-24T02:44:00.000000000","2019-05-24T09:44:00.000000000",1130,757085949.0864]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1021,277.2248]
["2019-05-24T02:44:15.000000000","2019-05-24T09:44:15.000000000",1016,480400.0]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1019,14800.050000000001]
["2019-05-24T02:44:30.000000000","2019-05-24T09:44:30.000000000",1018,482929.19999999995]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1017,480000.0]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1020,2731143.0]
["2019-05-24T02:44:45.000000000","2019-05-24T09:44:45.000000000",1133,962.9375]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1022,0.03333253]
["2019-05-24T02:45:00.000000000","2019-05-24T09:45:00.000000000",1130,757285868.754]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1021,277.338]
["2019-05-24T02:45:15.000000000","2019-05-24T09:45:15.000000000",1016,480300.0]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1019,14800.050000000001]
["2019-05-24T02:45:30.000000000","2019-05-24T09:45:30.000000000",1018,483064.6]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1017,480000.0]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1020,2731143.0]
["2019-05-24T02:45:45.000000000","2019-05-24T09:45:45.000000000",1133,963.0875]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1022,0.06666507]
["2019-05-24T02:46:00.000000000","2019-05-24T09:46:00.000000000",1130,757401396.1029]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1021,277.2892]
["2019-05-24T02:46:15.000000000","2019-05-24T09:46:15.000000000",1016,480200.0]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1019,14800.050000000001]
["2019-05-24T02:46:30.000000000","2019-05-24T09:46:30.000000000",1018,482752.1]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1017,480000.0]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1020,2731143.0]
["2019-05-24T02:46:45.000000000","2019-05-24T09:46:45.000000000",1133,962.7188]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1022,0.04888771]
["2019-05-24T02:47:00.000000000","2019-05-24T09:47:00.000000000",1130,757492343.1648]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1021,277.2514]
["2019-05-24T02:47:15.000000000","2019-05-24T09:47:15.000000000",1016,480200.0]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1019,14800.050000000001]
["2019-05-24T02:47:30.000000000","2019-05-24T09:47:30.000000000",1018,482814.6]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1017,480000.0]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1020,2731143.0]
["2019-05-24T02:47:45.000000000","2019-05-24T09:47:45.000000000",1133,962.7458]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1022,0.05110988]
["2019-05-24T02:48:00.000000000","2019-05-24T09:48:00.000000000",1130,757182904.6629]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1021,277.2381]
["2019-05-24T02:48:15.000000000","2019-05-24T09:48:15.000000000",1016,480400.0]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1019,14800.050000000001]
["2019-05-24T02:48:30.000000000","2019-05-24T09:48:30.000000000",1018,482812.5]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1017,480000.0]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1020,2731143.0]
["2019-05-24T02:48:45.000000000","2019-05-24T09:48:45.000000000",1133,962.7634]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1022,0.06666507]
["2019-05-24T02:49:00.000000000","2019-05-24T09:49:00.000000000",1130,757231519.0083]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1021,277.3424]
["2019-05-24T02:49:15.000000000","2019-05-24T09:49:15.000000000",1016,480300.0]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1019,14800.050000000001]
["2019-05-24T02:49:30.000000000","2019-05-24T09:49:30.000000000",1018,482906.3]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1017,480000.0]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1020,2731143.0]
["2019-05-24T02:49:45.000000000","2019-05-24T09:49:45.000000000",1133,962.7687]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1022,0.05333205]
["2019-05-24T02:50:00.000000000","2019-05-24T09:50:00.000000000",1130,757407131.5032]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1021,277.2869]
["2019-05-24T02:50:15.000000000","2019-05-24T09:50:15.000000000",1016,480100.0]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1019,14800.050000000001]
["2019-05-24T02:50:30.000000000","2019-05-24T09:50:30.000000000",1018,482739.6]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1017,480000.0]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1020,2731143.0]
["2019-05-24T02:50:45.000000000","2019-05-24T09:50:45.000000000",1133,962.7583]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1022,0.04888771]
["2019-05-24T02:51:00.000000000","2019-05-24T09:51:00.000000000",1130,757237527.5229]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1021,277.3224]
["2019-05-24T02:51:15.000000000","2019-05-24T09:51:15.000000000",1016,480200.0]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1019,14800.050000000001]
["2019-05-24T02:51:30.000000000","2019-05-24T09:51:30.000000000",1018,482789.60000000003]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1017,480000.0]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1020,2731143.0]
["2019-05-24T02:51:45.000000000","2019-05-24T09:51:45.000000000",1133,962.85]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1022,0.06666507]
["2019-05-24T02:52:00.000000000","2019-05-24T09:52:00.000000000",1130,757498351.6794]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1021,277.2848]
["2019-05-24T02:52:15.000000000","2019-05-24T09:52:15.000000000",1016,480200.0]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1019,14800.050000000001]
["2019-05-24T02:52:30.000000000","2019-05-24T09:52:30.000000000",1018,482741.69999999995]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1017,480000.0]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1020,2731143.0]
["2019-05-24T02:52:45.000000000","2019-05-24T09:52:45.000000000",1133,962.8646]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1022,0.0]
["2019-05-24T02:53:00.000000000","2019-05-24T09:53:00.000000000",1130,757146580.461]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1021,277.2004]
["2019-05-24T02:53:15.000000000","2019-05-24T09:53:15.000000000",1016,479800.0]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1019,14800.050000000001]
["2019-05-24T02:53:30.000000000","2019-05-24T09:53:30.000000000",1018,482547.9]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1017,480000.0]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1020,2731143.0]
["2019-05-24T02:53:45.000000000","2019-05-24T09:53:45.000000000",1133,962.5187]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1022,0.06666507]
["2019-05-24T02:54:00.000000000","2019-05-24T09:54:00.000000000",1130,756855713.7315]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1021,277.1249]
["2019-05-24T02:54:15.000000000","2019-05-24T09:54:15.000000000",1016,479900.0]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1019,14800.050000000001]
["2019-05-24T02:54:30.000000000","2019-05-24T09:54:30.000000000",1018,482491.69999999995]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1017,480000.0]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1020,2731143.0]
["2019-05-24T02:54:45.000000000","2019-05-24T09:54:45.000000000",1133,962.6604]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1022,0.01777735]
["2019-05-24T02:55:00.000000000","2019-05-24T09:55:00.000000000",1130,756952396.1937]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1021,277.1204]
["2019-05-24T02:55:15.000000000","2019-05-24T09:55:15.000000000",1016,479600.0]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1019,14800.050000000001]
["2019-05-24T02:55:30.000000000","2019-05-24T09:55:30.000000000",1018,482670.8]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1017,480000.0]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1020,2731143.0]
["2019-05-24T02:55:45.000000000","2019-05-24T09:55:45.000000000",1133,962.6187]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1022,0.05110988]
["2019-05-24T02:56:00.000000000","2019-05-24T09:56:00.000000000",1130,757055633.3991]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1021,277.2559]
["2019-05-24T02:56:15.000000000","2019-05-24T09:56:15.000000000",1016,479800.0]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1019,14800.050000000001]
["2019-05-24T02:56:30.000000000","2019-05-24T09:56:30.000000000",1018,482506.3]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1017,480000.0]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1020,2731143.0]
["2019-05-24T02:56:45.000000000","2019-05-24T09:56:45.000000000",1133,962.5313]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1022,0.03111036]
["2019-05-24T02:57:00.000000000","2019-05-24T09:57:00.000000000",1130,756637222.2915]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1021,277.0206]
["2019-05-24T02:57:15.000000000","2019-05-24T09:57:15.000000000",1016,479700.0]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1019,14746.800000000001]
["2019-05-24T02:57:30.000000000","2019-05-24T09:57:30.000000000",1018,481827.1]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1017,478000.0]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1020,2731143.0]
["2019-05-24T02:57:45.000000000","2019-05-24T09:57:45.000000000",1133,960.2521]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1022,0.03333253]
["2019-05-24T02:58:00.000000000","2019-05-24T09:58:00.000000000",1130,756643503.9204]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1021,277.0183]
["2019-05-24T02:58:15.000000000","2019-05-24T09:58:15.000000000",1016,480000.0]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1019,14800.050000000001]
["2019-05-24T02:58:30.000000000","2019-05-24T09:58:30.000000000",1018,482345.8]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1017,479733.3]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1020,2731143.0]
["2019-05-24T02:58:45.000000000","2019-05-24T09:58:45.000000000",1133,962.3437]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1022,0.0]
["2019-05-24T02:59:00.000000000","2019-05-24T09:59:00.000000000",1130,756746468.0115]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1021,277.1359]
["2019-05-24T02:59:15.000000000","2019-05-24T09:59:15.000000000",1016,479700.0]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1019,14800.050000000001]
["2019-05-24T02:59:30.000000000","2019-05-24T09:59:30.000000000",1018,482472.89999999997]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1017,479733.3]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1020,2731143.0]
["2019-05-24T02:59:45.000000000","2019-05-24T09:59:45.000000000",1133,960.7062]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1022,0.01555518]
["2019-05-24T03:00:00.000000000","2019-05-24T10:00:00.000000000",1130,756352364.0766]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1021,276.9428]
["2019-05-24T03:00:15.000000000","2019-05-24T10:00:15.000000000",1016,479900.0]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1019,14746.800000000001]
["2019-05-24T03:00:30.000000000","2019-05-24T10:00:30.000000000",1018,481785.39999999997]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1017,478266.7]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1020,2731143.0]
["2019-05-24T03:00:45.000000000","2019-05-24T10:00:45.000000000",1133,959.0063]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1022,0.0355547]
["2019-05-24T03:01:00.000000000","2019-05-24T10:01:00.000000000",1130,756437302.6239]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1021,276.8896]
["2019-05-24T03:01:15.000000000","2019-05-24T10:01:15.000000000",1016,479600.0]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1019,14800.050000000001]
["2019-05-24T03:01:30.000000000","2019-05-24T10:01:30.000000000",1018,480127.1]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1017,478000.0]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1020,2731143.0]
["2019-05-24T03:01:45.000000000","2019-05-24T10:01:45.000000000",1133,958.2542]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1022,0.08222024]
["2019-05-24T03:02:00.000000000","2019-05-24T10:02:00.000000000",1130,755855296.0506]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1021,276.7941]
["2019-05-24T03:02:15.000000000","2019-05-24T10:02:15.000000000",1016,479500.0]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1019,14800.050000000001]
["2019-05-24T03:02:30.000000000","2019-05-24T10:02:30.000000000",1018,480256.3]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1017,478000.0]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1020,2731143.0]
["2019-05-24T03:02:45.000000000","2019-05-24T10:02:45.000000000",1133,958.2125]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1022,0.03333253]
["2019-05-24T03:03:00.000000000","2019-05-24T10:03:00.000000000",1130,756267425.5293]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1021,276.9073]
["2019-05-24T03:03:15.000000000","2019-05-24T10:03:15.000000000",1016,479300.0]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1019,14800.050000000001]
["2019-05-24T03:03:30.000000000","2019-05-24T10:03:30.000000000",1018,480062.5]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1017,478000.0]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1020,2731143.0]
["2019-05-24T03:03:45.000000000","2019-05-24T10:03:45.000000000",1133,959.4146]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1022,0.05110988]
["2019-05-24T03:04:00.000000000","2019-05-24T10:04:00.000000000",1130,755849014.4217]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1021,276.7252]
["2019-05-24T03:04:15.000000000","2019-05-24T10:04:15.000000000",1016,479400.0]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1019,14800.050000000001]
["2019-05-24T03:04:30.000000000","2019-05-24T10:04:30.000000000",1018,480050.0]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1017,478000.0]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1020,2731143.0]
["2019-05-24T03:04:45.000000000","2019-05-24T10:04:45.000000000",1133,959.4438]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1022,0.06888723]
["2019-05-24T03:05:00.000000000","2019-05-24T10:05:00.000000000",1130,756055215.7182]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1021,276.8185]
["2019-05-24T03:05:15.000000000","2019-05-24T10:05:15.000000000",1016,479400.0]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1019,14800.050000000001]
["2019-05-24T03:05:30.000000000","2019-05-24T10:05:30.000000000",1018,480508.30000000005]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1017,478000.0]
["2019-05-24T03:05:45.000000000","2019-05-24T10:05:45.000000000",1020,2731143.0]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1017,478000.0]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1020,2731143.0]
["2019-05-24T03:06:00.000000000","2019-05-24T10:06:00.000000000",1133,959.5125]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1022,0.01555518]
["2019-05-24T03:06:15.000000000","2019-05-24T10:06:15.000000000",1130,755442620.3433]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1021,276.6454]
["2019-05-24T03:06:30.000000000","2019-05-24T10:06:30.000000000",1016,479400.0]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1019,14800.050000000001]
["2019-05-24T03:06:45.000000000","2019-05-24T10:06:45.000000000",1018,481485.4]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1017,478000.0]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1020,2731143.0]
["2019-05-24T03:07:00.000000000","2019-05-24T10:07:00.000000000",1133,959.5604]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1022,0.01777735]
["2019-05-24T03:07:15.000000000","2019-05-24T10:07:15.000000000",1130,755539849.0341]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1021,276.6409]
["2019-05-24T03:07:30.000000000","2019-05-24T10:07:30.000000000",1016,479200.0]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1019,14800.050000000001]
["2019-05-24T03:07:45.000000000","2019-05-24T10:07:45.000000000",1018,481556.2]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1017,478000.0]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1020,2731143.0]
["2019-05-24T03:08:00.000000000","2019-05-24T10:08:00.000000000",1133,959.5313]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1022,0.04888771]
["2019-05-24T03:08:15.000000000","2019-05-24T10:08:15.000000000",1130,755527558.8906]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1021,276.7008]
["2019-05-24T03:08:30.000000000","2019-05-24T10:08:30.000000000",1016,479100.0]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1019,14800.050000000001]
["2019-05-24T03:08:45.000000000","2019-05-24T10:08:45.000000000",1018,481337.5]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1017,478000.0]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1020,2731143.0]
["2019-05-24T03:09:00.000000000","2019-05-24T10:09:00.000000000",1133,959.4729]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1022,0.01777735]
["2019-05-24T03:09:15.000000000","2019-05-24T10:09:15.000000000",1130,755303332.0503]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1021,276.5432]
["2019-05-24T03:09:30.000000000","2019-05-24T10:09:30.000000000",1016,479200.0]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1019,14800.050000000001]
["2019-05-24T03:09:45.000000000","2019-05-24T10:09:45.000000000",1018,481554.19999999995]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1017,478000.0]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1020,2731143.0]
["2019-05-24T03:10:00.000000000","2019-05-24T10:10:00.000000000",1133,959.5854]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1022,0.0]
["2019-05-24T03:10:15.000000000","2019-05-24T10:10:15.000000000",1130,755121437.9265]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1021,276.53]
["2019-05-24T03:10:30.000000000","2019-05-24T10:10:30.000000000",1016,479100.0]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1019,14800.050000000001]
["2019-05-24T03:10:45.000000000","2019-05-24T10:10:45.000000000",1018,481468.8]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1017,478000.0]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1020,2731143.0]
["2019-05-24T03:11:00.000000000","2019-05-24T10:11:00.000000000",1133,959.4917]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1022,0.03111036]
["2019-05-24T03:11:15.000000000","2019-05-24T10:11:15.000000000",1130,755454910.4868]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1021,276.6587]
["2019-05-24T03:11:30.000000000","2019-05-24T10:11:30.000000000",1016,479200.0]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1019,14800.050000000001]
["2019-05-24T03:11:45.000000000","2019-05-24T10:11:45.000000000",1018,481275.0]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1017,478000.0]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1020,2731143.0]
["2019-05-24T03:12:00.000000000","2019-05-24T10:12:00.000000000",1133,959.4104]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1022,0.0]
["2019-05-24T03:12:15.000000000","2019-05-24T10:12:15.000000000",1130,755139736.5846]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1021,276.5411]
["2019-05-24T03:12:30.000000000","2019-05-24T10:12:30.000000000",1016,479200.0]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1019,14800.050000000001]
["2019-05-24T03:12:45.000000000","2019-05-24T10:12:45.000000000",1018,481537.5]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1017,478000.0]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1020,2731143.0]
["2019-05-24T03:13:00.000000000","2019-05-24T10:13:00.000000000",1133,959.3563]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1022,0.0]
["2019-05-24T03:13:15.000000000","2019-05-24T10:13:15.000000000",1130,754860613.77]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1021,276.5322]
["2019-05-24T03:13:30.000000000","2019-05-24T10:13:30.000000000",1016,479100.0]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1019,14800.050000000001]
["2019-05-24T03:13:45.000000000","2019-05-24T10:13:45.000000000",1018,481366.69999999995]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1017,478000.0]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1020,2731143.0]
["2019-05-24T03:14:00.000000000","2019-05-24T10:14:00.000000000",1133,959.6271]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1022,0.03333253]
["2019-05-24T03:14:15.000000000","2019-05-24T10:14:15.000000000",1130,755369971.9395]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1021,276.6764]
["2019-05-24T03:14:30.000000000","2019-05-24T10:14:30.000000000",1016,479300.0]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1019,14800.050000000001]
["2019-05-24T03:14:45.000000000","2019-05-24T10:14:45.000000000",1018,481329.2]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1017,478000.0]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1020,2731143.0]
["2019-05-24T03:15:00.000000000","2019-05-24T10:15:00.000000000",1133,959.5417]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1022,0.0]
["2019-05-24T03:15:15.000000000","2019-05-24T10:15:15.000000000",1130,756225092.8128]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1021,276.783]
["2019-05-24T03:15:30.000000000","2019-05-24T10:15:30.000000000",1016,479100.0]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1019,14800.050000000001]
["2019-05-24T03:15:45.000000000","2019-05-24T10:15:45.000000000",1018,481495.8]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1017,478000.0]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1020,2731143.0]
["2019-05-24T03:16:00.000000000","2019-05-24T10:16:00.000000000",1133,959.4479]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1022,0.06666507]
["2019-05-24T03:16:15.000000000","2019-05-24T10:16:15.000000000",1130,755497243.2033]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1021,276.5471]
["2019-05-24T03:16:30.000000000","2019-05-24T10:16:30.000000000",1130,755289676.3353]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1021,276.4367]
["2019-05-24T03:16:45.000000000","2019-05-24T10:16:45.000000000",1016,478700.0]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1019,14800.050000000001]
["2019-05-24T03:17:00.000000000","2019-05-24T10:17:00.000000000",1018,481397.89999999997]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1017,478000.0]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1020,2731143.0]
["2019-05-24T03:17:15.000000000","2019-05-24T10:17:15.000000000",1133,959.2229]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1022,0.0]
["2019-05-24T03:17:30.000000000","2019-05-24T10:17:30.000000000",1130,755406296.1414]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1021,276.5721]
["2019-05-24T03:17:45.000000000","2019-05-24T10:17:45.000000000",1016,478800.0]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1019,14800.050000000001]
["2019-05-24T03:18:00.000000000","2019-05-24T10:18:00.000000000",1018,481468.8]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1017,478000.0]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1020,2731143.0]
["2019-05-24T03:18:15.000000000","2019-05-24T10:18:15.000000000",1133,959.4229]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1022,0.04666555]
["2019-05-24T03:18:30.000000000","2019-05-24T10:18:30.000000000",1130,755194086.3303]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1021,276.5721]
["2019-05-24T03:18:45.000000000","2019-05-24T10:18:45.000000000",1016,479100.0]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1019,14753.45]
["2019-05-24T03:19:00.000000000","2019-05-24T10:19:00.000000000",1018,481512.5]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1017,478000.0]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1020,2731143.0]
["2019-05-24T03:19:15.000000000","2019-05-24T10:19:15.000000000",1133,959.5292]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1022,0.0999976]
["2019-05-24T03:19:30.000000000","2019-05-24T10:19:30.000000000",1130,755497243.2033]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1021,276.5699]
["2019-05-24T03:19:45.000000000","2019-05-24T10:19:45.000000000",1016,479000.0]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1019,14800.050000000001]
["2019-05-24T03:20:00.000000000","2019-05-24T10:20:00.000000000",1018,481627.1]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1017,478000.0]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1020,2731143.0]
["2019-05-24T03:20:15.000000000","2019-05-24T10:20:15.000000000",1133,959.6396]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1022,0.01555518]
["2019-05-24T03:20:30.000000000","2019-05-24T10:20:30.000000000",1130,755430876.4284]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1021,276.685]
["2019-05-24T03:20:45.000000000","2019-05-24T10:20:45.000000000",1130,755666300.955]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1021,276.5499]
["2019-05-24T03:21:00.000000000","2019-05-24T10:21:00.000000000",1016,478900.0]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1019,14800.050000000001]
["2019-05-24T03:21:15.000000000","2019-05-24T10:21:15.000000000",1018,481677.1]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1017,478000.0]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1020,2731143.0]
["2019-05-24T03:21:30.000000000","2019-05-24T10:21:30.000000000",1133,959.5229]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1022,0.0]
["2019-05-24T03:21:45.000000000","2019-05-24T10:21:45.000000000",1130,755679410.4414]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1021,276.5477]
["2019-05-24T03:22:00.000000000","2019-05-24T10:22:00.000000000",1016,479100.0]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1019,14800.050000000001]
["2019-05-24T03:22:15.000000000","2019-05-24T10:22:15.000000000",1018,481429.19999999995]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1017,478000.0]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1020,2731143.0]
["2019-05-24T03:22:30.000000000","2019-05-24T10:22:30.000000000",1133,959.5979]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1022,0.0]
["2019-05-24T03:22:45.000000000","2019-05-24T10:22:45.000000000",1133,959.4844]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1022,0.0]
["2019-05-24T03:23:00.000000000","2019-05-24T10:23:00.000000000",1130,754994166.6627]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1021,276.5122]
["2019-05-24T03:23:15.000000000","2019-05-24T10:23:15.000000000",1016,478900.0]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1019,14800.050000000001]
["2019-05-24T03:23:30.000000000","2019-05-24T10:23:30.000000000",1018,481643.7]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1017,478000.0]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1020,2731143.0]
["2019-05-24T03:23:45.000000000","2019-05-24T10:23:45.000000000",1133,959.5125]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1022,0.01555518]
["2019-05-24T03:24:00.000000000","2019-05-24T10:24:00.000000000",1130,755273016.363]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1021,276.5387]
["2019-05-24T03:24:15.000000000","2019-05-24T10:24:15.000000000",1016,479000.0]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1019,14800.050000000001]
["2019-05-24T03:24:30.000000000","2019-05-24T10:24:30.000000000",1018,481577.1]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1017,478000.0]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1020,2731143.0]
["2019-05-24T03:24:45.000000000","2019-05-24T10:24:45.000000000",1133,959.5021]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1022,0.0]
["2019-05-24T03:25:00.000000000","2019-05-24T10:25:00.000000000",1133,959.5915]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1022,0.0355547]
["2019-05-24T03:25:15.000000000","2019-05-24T10:25:15.000000000",1130,755254990.8192]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1021,276.5277]
["2019-05-24T03:25:30.000000000","2019-05-24T10:25:30.000000000",1016,479000.0]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1019,14800.050000000001]
["2019-05-24T03:25:45.000000000","2019-05-24T10:25:45.000000000",1018,481633.30000000005]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1017,478000.0]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1020,2731143.0]
["2019-05-24T03:26:00.000000000","2019-05-24T10:26:00.000000000",1133,959.6708]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1022,0.01777735]
["2019-05-24T03:26:15.000000000","2019-05-24T10:26:15.000000000",1130,755357954.9103]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1021,276.4678]
["2019-05-24T03:26:30.000000000","2019-05-24T10:26:30.000000000",1016,479000.0]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1019,14800.050000000001]
["2019-05-24T03:26:45.000000000","2019-05-24T10:26:45.000000000",1018,481668.8]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1017,478000.0]
["2019-05-24T03:27:00.000000000","2019-05-24T10:27:00.000000000",1020,2731143.0]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1017,478000.0]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1020,2731143.0]
["2019-05-24T03:27:15.000000000","2019-05-24T10:27:15.000000000",1133,959.6104]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1022,0.0]
["2019-05-24T03:27:30.000000000","2019-05-24T10:27:30.000000000",1130,755273016.363]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1021,276.6276]
["2019-05-24T03:27:45.000000000","2019-05-24T10:27:45.000000000",1016,479100.0]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1019,14800.050000000001]
["2019-05-24T03:28:00.000000000","2019-05-24T10:28:00.000000000",1018,481664.60000000003]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1017,478000.0]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1020,2731143.0]
["2019-05-24T03:28:15.000000000","2019-05-24T10:28:15.000000000",1133,959.6104]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1022,0.0]
["2019-05-24T03:28:30.000000000","2019-05-24T10:28:30.000000000",1130,755406296.1414]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1021,276.6076]
["2019-05-24T03:28:45.000000000","2019-05-24T10:28:45.000000000",1016,479000.0]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1019,14800.050000000001]
["2019-05-24T03:29:00.000000000","2019-05-24T10:29:00.000000000",1018,481677.1]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1017,478000.0]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1020,2731143.0]
["2019-05-24T03:29:15.000000000","2019-05-24T10:29:15.000000000",1133,959.6625]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1022,0.01777735]
["2019-05-24T03:29:30.000000000","2019-05-24T10:29:30.000000000",1130,755600480.4087]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1021,276.6698]
["2019-05-24T03:29:45.000000000","2019-05-24T10:29:45.000000000",1016,479100.0]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1019,14800.050000000001]
["2019-05-24T03:30:00.000000000","2019-05-24T10:30:00.000000000",1018,481710.39999999997]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1017,478000.0]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1020,2731143.0]
["2019-05-24T03:30:15.000000000","2019-05-24T10:30:15.000000000",1133,959.5125]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1022,0.01777735]
["2019-05-24T03:30:30.000000000","2019-05-24T10:30:30.000000000",1130,755460919.0014]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1021,276.5854]
["2019-05-24T03:30:45.000000000","2019-05-24T10:30:45.000000000",1016,479000.0]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1019,14800.050000000001]
["2019-05-24T03:31:00.000000000","2019-05-24T10:31:00.000000000",1018,481731.3]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1017,478000.0]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1020,2731143.0]
["2019-05-24T03:31:15.000000000","2019-05-24T10:31:15.000000000",1133,959.6437]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1022,0.0644429]
["2019-05-24T03:31:30.000000000","2019-05-24T10:31:30.000000000",1130,755588463.3795]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1021,276.6387]
["2019-05-24T03:31:45.000000000","2019-05-24T10:31:45.000000000",1016,478900.0]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1019,14753.45]
["2019-05-24T03:32:00.000000000","2019-05-24T10:32:00.000000000",1018,481654.2]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1017,478000.0]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1020,2731143.0]
["2019-05-24T03:32:15.000000000","2019-05-24T10:32:15.000000000",1133,959.6187]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1022,0.03111036]
["2019-05-24T03:32:30.000000000","2019-05-24T10:32:30.000000000",1130,755012192.2065]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1021,276.4877]
["2019-05-24T03:32:45.000000000","2019-05-24T10:32:45.000000000",1016,478700.0]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1019,14753.45]
["2019-05-24T03:33:00.000000000","2019-05-24T10:33:00.000000000",1018,481568.8]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1017,478000.0]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1020,2731143.0]
["2019-05-24T03:33:15.000000000","2019-05-24T10:33:15.000000000",1133,959.4562]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1022,0.01777735]
["2019-05-24T03:33:30.000000000","2019-05-24T10:33:30.000000000",1130,755176060.7865]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1021,276.4366]
["2019-05-24T03:33:45.000000000","2019-05-24T10:33:45.000000000",1016,478800.0]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1019,14800.050000000001]
["2019-05-24T03:34:00.000000000","2019-05-24T10:34:00.000000000",1018,481472.89999999997]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1017,478000.0]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1020,2731143.0]
["2019-05-24T03:34:15.000000000","2019-05-24T10:34:15.000000000",1133,959.325]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1022,0.03333253]
["2019-05-24T03:34:30.000000000","2019-05-24T10:34:30.000000000",1130,754769666.7081]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1021,276.3922]
["2019-05-24T03:34:45.000000000","2019-05-24T10:34:45.000000000",1016,478600.0]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1019,14800.050000000001]
["2019-05-24T03:35:00.000000000","2019-05-24T10:35:00.000000000",1018,481335.39999999997]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1017,478000.0]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1020,2731143.0]
["2019-05-24T03:35:15.000000000","2019-05-24T10:35:15.000000000",1133,959.3438]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1022,0.01777735]
["2019-05-24T03:35:30.000000000","2019-05-24T10:35:30.000000000",1130,755000448.2916]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1021,276.3856]
["2019-05-24T03:35:45.000000000","2019-05-24T10:35:45.000000000",1016,478600.0]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1019,14800.050000000001]
["2019-05-24T03:36:00.000000000","2019-05-24T10:36:00.000000000",1018,481352.10000000003]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1017,478000.0]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1020,2731143.0]
["2019-05-24T03:36:15.000000000","2019-05-24T10:36:15.000000000",1133,959.5271]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1022,0.03333253]
["2019-05-24T03:36:30.000000000","2019-05-24T10:36:30.000000000",1130,755133454.9557]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1021,276.5077]
["2019-05-24T03:36:45.000000000","2019-05-24T10:36:45.000000000",1016,479100.0]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1019,14800.050000000001]
["2019-05-24T03:37:00.000000000","2019-05-24T10:37:00.000000000",1018,481464.60000000003]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1017,478000.0]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1020,2731143.0]
["2019-05-24T03:37:15.000000000","2019-05-24T10:37:15.000000000",1133,959.475]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1022,0.03333253]
["2019-05-24T03:37:30.000000000","2019-05-24T10:37:30.000000000",1130,754903219.6008]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1021,276.4091]
["2019-05-24T03:37:45.000000000","2019-05-24T10:37:45.000000000",1130,754912778.6013]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1021,276.4234]
["2019-05-24T03:38:00.000000000","2019-05-24T10:38:00.000000000",1016,478700.0]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1019,14800.050000000001]
["2019-05-24T03:38:15.000000000","2019-05-24T10:38:15.000000000",1018,481514.6]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1017,478000.0]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1020,2731143.0]
["2019-05-24T03:38:30.000000000","2019-05-24T10:38:30.000000000",1133,959.5313]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1022,0.03333253]
["2019-05-24T03:38:45.000000000","2019-05-24T10:38:45.000000000",1130,754860886.8843]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1021,276.4256]
["2019-05-24T03:39:00.000000000","2019-05-24T10:39:00.000000000",1016,478700.0]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1019,14800.050000000001]
["2019-05-24T03:39:15.000000000","2019-05-24T10:39:15.000000000",1018,481312.5]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1017,478000.0]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1020,2731143.0]
["2019-05-24T03:39:30.000000000","2019-05-24T10:39:30.000000000",1133,959.3125]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1022,0.01777735]
["2019-05-24T03:39:45.000000000","2019-05-24T10:39:45.000000000",1130,754818281.0535]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1021,276.4433]
["2019-05-24T03:40:00.000000000","2019-05-24T10:40:00.000000000",1016,478800.0]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1019,14800.050000000001]
["2019-05-24T03:40:15.000000000","2019-05-24T10:40:15.000000000",1018,481231.3]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1017,478000.0]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1020,2731143.0]
["2019-05-24T03:40:30.000000000","2019-05-24T10:40:30.000000000",1133,959.075]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1022,0.06666507]
["2019-05-24T03:40:45.000000000","2019-05-24T10:40:45.000000000",1130,754406151.5748]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1021,276.2946]
["2019-05-24T03:41:00.000000000","2019-05-24T10:41:00.000000000",1016,478400.0]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1019,14800.050000000001]
["2019-05-24T03:41:15.000000000","2019-05-24T10:41:15.000000000",1018,480989.6]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1017,478000.0]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1020,2731143.0]
["2019-05-24T03:41:30.000000000","2019-05-24T10:41:30.000000000",1133,959.0313]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1022,0.01555518]
["2019-05-24T03:41:45.000000000","2019-05-24T10:41:45.000000000",1130,754491090.1221]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1021,276.1703]
["2019-05-24T03:42:00.000000000","2019-05-24T10:42:00.000000000",1016,478600.0]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1019,14800.050000000001]
["2019-05-24T03:42:15.000000000","2019-05-24T10:42:15.000000000",1018,480991.69999999995]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1017,478000.0]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1020,2731143.0]
["2019-05-24T03:42:30.000000000","2019-05-24T10:42:30.000000000",1133,959.0688]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1022,0.05333205]
["2019-05-24T03:42:45.000000000","2019-05-24T10:42:45.000000000",1130,754254300.024]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1021,276.0904]
["2019-05-24T03:43:00.000000000","2019-05-24T10:43:00.000000000",1016,478400.0]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1019,14753.45]
["2019-05-24T03:43:15.000000000","2019-05-24T10:43:15.000000000",1018,481002.1]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1017,478000.0]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1020,2731143.0]
["2019-05-24T03:43:30.000000000","2019-05-24T10:43:30.000000000",1133,959.0375]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1022,0.01555518]
["2019-05-24T03:43:45.000000000","2019-05-24T10:43:45.000000000",1130,754727333.9916]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1021,276.339]
["2019-05-24T03:44:00.000000000","2019-05-24T10:44:00.000000000",1016,478900.0]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1019,14800.050000000001]
["2019-05-24T03:44:15.000000000","2019-05-24T10:44:15.000000000",1018,481039.60000000003]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1017,478000.0]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1020,2731143.0]
["2019-05-24T03:44:30.000000000","2019-05-24T10:44:30.000000000",1133,958.8937]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1022,0.03333253]
["2019-05-24T03:44:45.000000000","2019-05-24T10:44:45.000000000",1130,754521405.8094]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1021,276.157]
["2019-05-24T03:45:00.000000000","2019-05-24T10:45:00.000000000",1016,478800.0]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1019,14800.050000000001]
["2019-05-24T03:45:15.000000000","2019-05-24T10:45:15.000000000",1018,480829.2]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1017,478000.0]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1020,2731143.0]
["2019-05-24T03:45:30.000000000","2019-05-24T10:45:30.000000000",1133,958.6979]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1022,0.03333253]
["2019-05-24T03:45:45.000000000","2019-05-24T10:45:45.000000000",1130,754490817.0078]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1021,276.2591]
["2019-05-24T03:46:00.000000000","2019-05-24T10:46:00.000000000",1016,478600.0]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1019,14800.050000000001]
["2019-05-24T03:46:15.000000000","2019-05-24T10:46:15.000000000",1018,480806.2]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1017,478000.0]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1020,2731143.0]
["2019-05-24T03:46:30.000000000","2019-05-24T10:46:30.000000000",1133,958.6896]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1022,0.0355547]
["2019-05-24T03:46:45.000000000","2019-05-24T10:46:45.000000000",1130,754448757.4056]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1021,276.188]
["2019-05-24T03:47:00.000000000","2019-05-24T10:47:00.000000000",1016,478500.0]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1019,14800.050000000001]
["2019-05-24T03:47:15.000000000","2019-05-24T10:47:15.000000000",1018,480720.8]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1017,478000.0]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1020,2731143.0]
["2019-05-24T03:47:30.000000000","2019-05-24T10:47:30.000000000",1133,958.6646]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1022,0.0355547]
["2019-05-24T03:47:45.000000000","2019-05-24T10:47:45.000000000",1130,754315204.5129]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1021,276.2258]
["2019-05-24T03:48:00.000000000","2019-05-24T10:48:00.000000000",1016,478400.0]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1019,14800.050000000001]
["2019-05-24T03:48:15.000000000","2019-05-24T10:48:15.000000000",1018,480500.0]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1017,478000.0]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1020,2731143.0]
["2019-05-24T03:48:30.000000000","2019-05-24T10:48:30.000000000",1133,958.5688]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1022,0.03333253]
["2019-05-24T03:48:45.000000000","2019-05-24T10:48:45.000000000",1130,753999757.4964]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1021,275.9483]
["2019-05-24T03:49:00.000000000","2019-05-24T10:49:00.000000000",1016,478000.0]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1019,14800.050000000001]
["2019-05-24T03:49:15.000000000","2019-05-24T10:49:15.000000000",1018,480368.7]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1017,478000.0]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1020,2731143.0]
["2019-05-24T03:49:30.000000000","2019-05-24T10:49:30.000000000",1133,958.6063]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1022,0.03333253]
["2019-05-24T03:49:45.000000000","2019-05-24T10:49:45.000000000",1130,754006039.1253]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1021,276.1059]
["2019-05-24T03:50:00.000000000","2019-05-24T10:50:00.000000000",1016,478300.0]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1019,14800.050000000001]
["2019-05-24T03:50:15.000000000","2019-05-24T10:50:15.000000000",1018,480477.10000000003]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1017,478000.0]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1020,2731143.0]
["2019-05-24T03:50:30.000000000","2019-05-24T10:50:30.000000000",1133,958.5146]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1022,0.0644429]
["2019-05-24T03:50:45.000000000","2019-05-24T10:50:45.000000000",1130,754115011.731]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1021,276.0593]
["2019-05-24T03:51:00.000000000","2019-05-24T10:51:00.000000000",1016,478300.0]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1019,14800.050000000001]
["2019-05-24T03:51:15.000000000","2019-05-24T10:51:15.000000000",1018,480322.9]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1017,478000.0]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1020,2731143.0]
["2019-05-24T03:51:30.000000000","2019-05-24T10:51:30.000000000",1133,958.1208]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1022,0.04888771]
["2019-05-24T03:51:45.000000000","2019-05-24T10:51:45.000000000",1130,753769249.0272]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1021,276.0259]
["2019-05-24T03:52:00.000000000","2019-05-24T10:52:00.000000000",1016,478000.0]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1019,14800.050000000001]
["2019-05-24T03:52:15.000000000","2019-05-24T10:52:15.000000000",1018,480389.6]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1017,478000.0]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1020,2731143.0]
["2019-05-24T03:52:30.000000000","2019-05-24T10:52:30.000000000",1133,959.4375]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1022,0.08222024]
["2019-05-24T03:52:45.000000000","2019-05-24T10:52:45.000000000",1130,753654267.9069]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1021,275.9838]
["2019-05-24T03:53:00.000000000","2019-05-24T10:53:00.000000000",1016,478100.0]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1019,14800.050000000001]
["2019-05-24T03:53:15.000000000","2019-05-24T10:53:15.000000000",1018,480245.8]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1017,478000.0]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1020,2731143.0]
["2019-05-24T03:53:30.000000000","2019-05-24T10:53:30.000000000",1133,958.1646]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1022,0.06666507]
["2019-05-24T03:53:45.000000000","2019-05-24T10:53:45.000000000",1130,753563320.845]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1021,276.0038]
["2019-05-24T03:54:00.000000000","2019-05-24T10:54:00.000000000",1016,478400.0]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1019,14800.050000000001]
["2019-05-24T03:54:15.000000000","2019-05-24T10:54:15.000000000",1018,480266.7]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1017,478000.0]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1020,2731143.0]
["2019-05-24T03:54:30.000000000","2019-05-24T10:54:30.000000000",1133,958.4104]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1022,0.01555518]
["2019-05-24T03:54:45.000000000","2019-05-24T10:54:45.000000000",1130,754090704.5583]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1021,276.017]
["2019-05-24T03:55:00.000000000","2019-05-24T10:55:00.000000000",1016,478200.0]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1019,14800.050000000001]
["2019-05-24T03:55:15.000000000","2019-05-24T10:55:15.000000000",1018,480429.19999999995]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1017,478000.0]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1020,2731143.0]
["2019-05-24T03:55:30.000000000","2019-05-24T10:55:30.000000000",1133,958.4375]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1022,0.06666507]
["2019-05-24T03:55:45.000000000","2019-05-24T10:55:45.000000000",1130,754133037.2748]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1021,276.0881]
["2019-05-24T03:56:00.000000000","2019-05-24T10:56:00.000000000",1016,478000.0]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1019,14800.050000000001]
["2019-05-24T03:56:15.000000000","2019-05-24T10:56:15.000000000",1018,480466.7]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1017,478000.0]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1020,2731143.0]
["2019-05-24T03:56:30.000000000","2019-05-24T10:56:30.000000000",1133,958.7854]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1022,0.03333253]
["2019-05-24T03:56:45.000000000","2019-05-24T10:56:45.000000000",1130,754175643.1056]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1021,276.0881]
["2019-05-24T03:57:00.000000000","2019-05-24T10:57:00.000000000",1016,478300.0]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1019,14800.050000000001]
["2019-05-24T03:57:15.000000000","2019-05-24T10:57:15.000000000",1018,480358.3]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1017,476266.7]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1020,2731143.0]
["2019-05-24T03:57:30.000000000","2019-05-24T10:57:30.000000000",1133,956.4479]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1022,0.0999976]
["2019-05-24T03:57:45.000000000","2019-05-24T10:57:45.000000000",1130,753041945.6463]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1021,275.8306]
["2019-05-24T03:58:00.000000000","2019-05-24T10:58:00.000000000",1016,478000.0]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1019,14800.050000000001]
["2019-05-24T03:58:15.000000000","2019-05-24T10:58:15.000000000",1018,480364.6]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1017,478000.0]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1020,2731143.0]
["2019-05-24T03:58:30.000000000","2019-05-24T10:58:30.000000000",1133,958.4417]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1022,0.0]
["2019-05-24T03:58:45.000000000","2019-05-24T10:58:45.000000000",1130,753884503.2618]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1021,276.138]
["2019-05-24T03:59:00.000000000","2019-05-24T10:59:00.000000000",1130,754172365.734]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1021,276.0704]
["2019-05-24T03:59:15.000000000","2019-05-24T10:59:15.000000000",1016,478200.0]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1019,14800.050000000001]
["2019-05-24T03:59:30.000000000","2019-05-24T10:59:30.000000000",1018,480752.1]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1017,478000.0]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1020,2731143.0]
["2019-05-24T03:59:45.000000000","2019-05-24T10:59:45.000000000",1133,958.5583]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1022,0.03333253]
["2019-05-24T04:00:00.000000000","2019-05-24T11:00:00.000000000",1130,753678301.9653]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1021,275.9749]
["2019-05-24T04:00:15.000000000","2019-05-24T11:00:15.000000000",1016,478200.0]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1019,14800.050000000001]
["2019-05-24T04:00:30.000000000","2019-05-24T11:00:30.000000000",1018,480404.2]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1017,478000.0]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1020,2731143.0]
["2019-05-24T04:00:45.000000000","2019-05-24T11:00:45.000000000",1133,958.5521]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1022,0.0355547]
["2019-05-24T04:01:00.000000000","2019-05-24T11:01:00.000000000",1130,753490399.3269]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1021,275.8395]
["2019-05-24T04:01:15.000000000","2019-05-24T11:01:15.000000000",1016,477900.0]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1019,14800.050000000001]
["2019-05-24T04:01:30.000000000","2019-05-24T11:01:30.000000000",1018,480004.2]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1017,476266.7]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1020,2731143.0]
["2019-05-24T04:01:45.000000000","2019-05-24T11:01:45.000000000",1133,956.2271]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1022,0.0]
["2019-05-24T04:02:00.000000000","2019-05-24T11:02:00.000000000",1130,752950725.4701]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1021,275.6908]
["2019-05-24T04:02:15.000000000","2019-05-24T11:02:15.000000000",1016,477500.0]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1019,14800.050000000001]
["2019-05-24T04:02:30.000000000","2019-05-24T11:02:30.000000000",1018,478031.3]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1017,477733.3]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1020,2731143.0]
["2019-05-24T04:02:45.000000000","2019-05-24T11:02:45.000000000",1133,957.1166]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1022,0.0]
["2019-05-24T04:03:00.000000000","2019-05-24T11:03:00.000000000",1130,753005348.3301]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1021,275.6685]
["2019-05-24T04:03:15.000000000","2019-05-24T11:03:15.000000000",1016,477300.0]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1019,14800.050000000001]
["2019-05-24T04:03:30.000000000","2019-05-24T11:03:30.000000000",1018,479422.9]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1017,476000.0]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1020,2731143.0]
["2019-05-24T04:03:45.000000000","2019-05-24T11:03:45.000000000",1133,955.6125]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1022,0.01777735]
["2019-05-24T04:04:00.000000000","2019-05-24T11:04:00.000000000",1130,752465947.5876]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1021,275.5909]
["2019-05-24T04:04:15.000000000","2019-05-24T11:04:15.000000000",1016,477600.0]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1019,14800.050000000001]
["2019-05-24T04:04:30.000000000","2019-05-24T11:04:30.000000000",1018,479887.5]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1017,476000.0]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1020,2731143.0]
["2019-05-24T04:04:45.000000000","2019-05-24T11:04:45.000000000",1133,955.9375]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1022,0.03333253]
["2019-05-24T04:05:00.000000000","2019-05-24T11:05:00.000000000",1130,752641560.0825]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1021,275.6064]
["2019-05-24T04:05:15.000000000","2019-05-24T11:05:15.000000000",1016,477700.0]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1019,14800.050000000001]
["2019-05-24T04:05:30.000000000","2019-05-24T11:05:30.000000000",1018,479654.2]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1017,476000.0]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1020,2731143.0]
["2019-05-24T04:05:45.000000000","2019-05-24T11:05:45.000000000",1133,955.5167]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1022,0.03111036]
["2019-05-24T04:06:00.000000000","2019-05-24T11:06:00.000000000",1130,752453657.4441]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1021,275.5243]
["2019-05-24T04:06:15.000000000","2019-05-24T11:06:15.000000000",1016,477500.0]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1019,14800.050000000001]
["2019-05-24T04:06:30.000000000","2019-05-24T11:06:30.000000000",1018,479383.30000000005]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1017,476000.0]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1020,2731143.0]
["2019-05-24T04:06:45.000000000","2019-05-24T11:06:45.000000000",1133,954.4125]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1022,0.01555518]
["2019-05-24T04:07:00.000000000","2019-05-24T11:07:00.000000000",1130,752587210.3368]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1021,275.6147]
["2019-05-24T04:07:15.000000000","2019-05-24T11:07:15.000000000",1016,477500.0]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1019,14800.050000000001]
["2019-05-24T04:07:30.000000000","2019-05-24T11:07:30.000000000",1018,479504.2]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1017,476000.0]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1020,2731143.0]
["2019-05-24T04:07:45.000000000","2019-05-24T11:07:45.000000000",1133,955.4833]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1022,0.05110988]
["2019-05-24T04:08:00.000000000","2019-05-24T11:08:00.000000000",1130,752774839.8609]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1021,275.6396]
["2019-05-24T04:08:15.000000000","2019-05-24T11:08:15.000000000",1016,477400.0]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1019,14800.050000000001]
["2019-05-24T04:08:30.000000000","2019-05-24T11:08:30.000000000",1018,479518.7]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1017,476000.0]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1020,2731143.0]
["2019-05-24T04:08:45.000000000","2019-05-24T11:08:45.000000000",1133,955.675]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1022,0.0]
["2019-05-24T04:09:00.000000000","2019-05-24T11:09:00.000000000",1130,752368718.8968]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1021,275.4887]
["2019-05-24T04:09:15.000000000","2019-05-24T11:09:15.000000000",1016,477100.0]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1019,14800.050000000001]
["2019-05-24T04:09:30.000000000","2019-05-24T11:09:30.000000000",1018,479406.3]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1017,476000.0]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1020,2731143.0]
["2019-05-24T04:09:45.000000000","2019-05-24T11:09:45.000000000",1133,955.4063]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1022,0.0]
["2019-05-24T04:10:00.000000000","2019-05-24T11:10:00.000000000",1133,955.4063]
["2019-05-24T04:10:15.000000000","2019-05-24T11:10:15.000000000",1133,955.4063]
["2019-05-24T04:10:45.000000000","2019-05-24T11:10:45.000000000",1018,479406.3]
["2019-05-24T04:11:45.000000000","2019-05-24T11:11:45.000000000",1020,0.0]
["2019-05-24T04:12:45.000000000","2019-05-24T11:12:45.000000000",1020,0.0]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1022,0.0]
["2019-05-24T04:14:45.000000000","2019-05-24T11:14:45.000000000",1130,502027781.688]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1021,275.6175]
["2019-05-24T04:15:00.000000000","2019-05-24T11:15:00.000000000",1016,0.0]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1019,14800.050000000001]
["2019-05-24T04:15:15.000000000","2019-05-24T11:15:15.000000000",1018,479579.2]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1017,476000.0]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1020,2731143.0]
["2019-05-24T04:15:30.000000000","2019-05-24T11:15:30.000000000",1133,955.4479]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1022,0.0999976]
["2019-05-24T04:15:45.000000000","2019-05-24T11:15:45.000000000",1130,751956589.4181]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1021,275.3755]
["2019-05-24T04:16:00.000000000","2019-05-24T11:16:00.000000000",1016,477100.0]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1019,14800.050000000001]
["2019-05-24T04:16:15.000000000","2019-05-24T11:16:15.000000000",1018,479460.39999999997]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1017,476000.0]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1020,2731143.0]
["2019-05-24T04:16:30.000000000","2019-05-24T11:16:30.000000000",1133,955.2521]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1022,0.0355547]
["2019-05-24T04:16:45.000000000","2019-05-24T11:16:45.000000000",1130,752156782.2]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1021,275.5243]
["2019-05-24T04:17:00.000000000","2019-05-24T11:17:00.000000000",1016,476900.0]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1019,14800.050000000001]
["2019-05-24T04:17:15.000000000","2019-05-24T11:17:15.000000000",1018,479739.6]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1017,476000.0]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1020,2731143.0]
["2019-05-24T04:17:30.000000000","2019-05-24T11:17:30.000000000",1133,955.7125]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1022,0.04666555]
["2019-05-24T04:17:45.000000000","2019-05-24T11:17:45.000000000",1130,752411324.7276]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1021,275.542]
["2019-05-24T04:18:00.000000000","2019-05-24T11:18:00.000000000",1016,476900.0]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1019,14800.050000000001]
["2019-05-24T04:18:15.000000000","2019-05-24T11:18:15.000000000",1018,479031.3]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1017,476000.0]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1020,2731143.0]
["2019-05-24T04:18:30.000000000","2019-05-24T11:18:30.000000000",1133,955.3146]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1022,0.08222024]
["2019-05-24T04:18:45.000000000","2019-05-24T11:18:45.000000000",1130,752053544.9946]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1021,275.4243]
["2019-05-24T04:19:00.000000000","2019-05-24T11:19:00.000000000",1016,477100.0]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1019,14800.050000000001]
["2019-05-24T04:19:15.000000000","2019-05-24T11:19:15.000000000",1018,479883.30000000005]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1017,476000.0]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1020,2731143.0]
["2019-05-24T04:19:30.000000000","2019-05-24T11:19:30.000000000",1133,955.9208]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1022,0.03333253]
["2019-05-24T04:19:45.000000000","2019-05-24T11:19:45.000000000",1130,752544877.6203]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1021,275.5754]
["2019-05-24T04:20:00.000000000","2019-05-24T11:20:00.000000000",1016,477000.0]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1019,14800.050000000001]
["2019-05-24T04:20:15.000000000","2019-05-24T11:20:15.000000000",1018,479520.8]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1017,476000.0]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1020,2731143.0]
["2019-05-24T04:20:30.000000000","2019-05-24T11:20:30.000000000",1133,955.575]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1022,0.01555518]
["2019-05-24T04:20:45.000000000","2019-05-24T11:20:45.000000000",1130,751841335.1835]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1021,275.2622]
["2019-05-24T04:21:00.000000000","2019-05-24T11:21:00.000000000",1016,476700.0]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1019,14753.45]
["2019-05-24T04:21:15.000000000","2019-05-24T11:21:15.000000000",1018,479793.8]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1017,476000.0]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1020,2731143.0]
["2019-05-24T04:21:30.000000000","2019-05-24T11:21:30.000000000",1133,955.5458]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1022,0.06666507]
["2019-05-24T04:21:45.000000000","2019-05-24T11:21:45.000000000",1130,752053544.9946]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1021,275.3333]
["2019-05-24T04:22:00.000000000","2019-05-24T11:22:00.000000000",1016,477300.0]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1019,14700.2]
["2019-05-24T04:22:15.000000000","2019-05-24T11:22:15.000000000",1018,479537.89999999997]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1019,14700.2]
["2019-05-24T04:22:30.000000000","2019-05-24T11:22:30.000000000",1018,479531.3]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1017,476000.0]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1020,2731143.0]
["2019-05-24T04:22:45.000000000","2019-05-24T11:22:45.000000000",1133,955.2563]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1022,0.04888771]
["2019-05-24T04:23:00.000000000","2019-05-24T11:23:00.000000000",1130,752247456.1476]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1021,275.3245]
["2019-05-24T04:23:15.000000000","2019-05-24T11:23:15.000000000",1016,477400.0]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1019,14700.2]
["2019-05-24T04:23:30.000000000","2019-05-24T11:23:30.000000000",1018,479304.19999999995]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1017,476000.0]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1020,2731143.0]
["2019-05-24T04:23:45.000000000","2019-05-24T11:23:45.000000000",1133,955.4729]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1022,0.04888771]
["2019-05-24T04:24:00.000000000","2019-05-24T11:24:00.000000000",1130,752326386.1803]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1021,275.471]
["2019-05-24T04:24:15.000000000","2019-05-24T11:24:15.000000000",1016,477500.0]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1019,14800.050000000001]
["2019-05-24T04:24:30.000000000","2019-05-24T11:24:30.000000000",1018,479506.3]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1017,476000.0]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1020,2731143.0]
["2019-05-24T04:24:45.000000000","2019-05-24T11:24:45.000000000",1133,955.4396]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1022,0.01777735]
["2019-05-24T04:25:00.000000000","2019-05-24T11:25:00.000000000",1130,752447648.9295]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1021,275.4199]
["2019-05-24T04:25:15.000000000","2019-05-24T11:25:15.000000000",1016,477200.0]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1019,14700.2]
["2019-05-24T04:25:30.000000000","2019-05-24T11:25:30.000000000",1018,479362.5]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1017,476000.0]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1020,2731143.0]
["2019-05-24T04:25:45.000000000","2019-05-24T11:25:45.000000000",1133,955.3354]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1022,0.04666555]
["2019-05-24T04:26:00.000000000","2019-05-24T11:26:00.000000000",1130,752453657.4441]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1021,275.4888]
["2019-05-24T04:26:15.000000000","2019-05-24T11:26:15.000000000",1016,477500.0]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1019,14746.800000000001]
["2019-05-24T04:26:30.000000000","2019-05-24T11:26:30.000000000",1018,479604.2]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1017,476000.0]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1020,2731143.0]
["2019-05-24T04:26:45.000000000","2019-05-24T11:26:45.000000000",1133,955.6313]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1022,0.03111036]
["2019-05-24T04:27:00.000000000","2019-05-24T11:27:00.000000000",1130,752593218.8514]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1021,275.5553]
["2019-05-24T04:27:15.000000000","2019-05-24T11:27:15.000000000",1016,477600.0]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1019,14800.050000000001]
["2019-05-24T04:27:30.000000000","2019-05-24T11:27:30.000000000",1018,479618.7]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1017,476000.0]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1020,2731143.0]
["2019-05-24T04:27:45.000000000","2019-05-24T11:27:45.000000000",1133,955.7313]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1022,0.08222024]
["2019-05-24T04:28:00.000000000","2019-05-24T11:28:00.000000000",1130,752829735.8352]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1021,275.6353]
["2019-05-24T04:28:15.000000000","2019-05-24T11:28:15.000000000",1016,477300.0]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1019,14800.050000000001]
["2019-05-24T04:28:30.000000000","2019-05-24T11:28:30.000000000",1018,479752.2]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1017,476000.0]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1020,2731143.0]
["2019-05-24T04:28:45.000000000","2019-05-24T11:28:45.000000000",1133,955.6521]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1022,0.01777735]
["2019-05-24T04:29:00.000000000","2019-05-24T11:29:00.000000000",1130,752635551.5679]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1021,275.5199]
["2019-05-24T04:29:15.000000000","2019-05-24T11:29:15.000000000",1016,477700.0]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1019,14800.050000000001]
["2019-05-24T04:29:30.000000000","2019-05-24T11:29:30.000000000",1018,479466.7]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1017,476000.0]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1020,2731143.0]
["2019-05-24T04:29:45.000000000","2019-05-24T11:29:45.000000000",1133,955.5917]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1022,0.01777735]
["2019-05-24T04:30:00.000000000","2019-05-24T11:30:00.000000000",1130,752332394.6949]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1021,275.5931]
["2019-05-24T04:30:15.000000000","2019-05-24T11:30:15.000000000",1016,477400.0]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1019,14800.050000000001]
["2019-05-24T04:30:30.000000000","2019-05-24T11:30:30.000000000",1018,479583.3]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1017,476000.0]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1020,2731143.0]
["2019-05-24T04:30:45.000000000","2019-05-24T11:30:45.000000000",1133,955.5792]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1022,0.03333253]
["2019-05-24T04:31:00.000000000","2019-05-24T11:31:00.000000000",1130,752586937.2225]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1021,275.5753]
["2019-05-24T04:31:15.000000000","2019-05-24T11:31:15.000000000",1016,477500.0]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1019,14746.800000000001]
["2019-05-24T04:31:30.000000000","2019-05-24T11:31:30.000000000",1018,479831.2]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1017,476000.0]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1020,2731143.0]
["2019-05-24T04:31:45.000000000","2019-05-24T11:31:45.000000000",1133,955.6083]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1022,0.04888771]
["2019-05-24T04:32:00.000000000","2019-05-24T11:32:00.000000000",1130,752544604.506]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1021,275.4688]
["2019-05-24T04:32:15.000000000","2019-05-24T11:32:15.000000000",1016,477400.0]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1019,14800.050000000001]
["2019-05-24T04:32:30.000000000","2019-05-24T11:32:30.000000000",1018,479318.8]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1017,476000.0]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1020,2731143.0]
["2019-05-24T04:32:45.000000000","2019-05-24T11:32:45.000000000",1133,955.4021]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1022,0.0]
["2019-05-24T04:33:00.000000000","2019-05-24T11:33:00.000000000",1130,752192833.2876]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1021,275.5443]
["2019-05-24T04:33:15.000000000","2019-05-24T11:33:15.000000000",1016,477300.0]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1019,14753.45]
["2019-05-24T04:33:30.000000000","2019-05-24T11:33:30.000000000",1018,479514.6]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1017,476000.0]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1020,2731143.0]
["2019-05-24T04:33:45.000000000","2019-05-24T11:33:45.000000000",1133,955.3708]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1022,0.03333253]
["2019-05-24T04:34:00.000000000","2019-05-24T11:34:00.000000000",1130,752223148.9749]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1021,275.3533]
["2019-05-24T04:34:15.000000000","2019-05-24T11:34:15.000000000",1016,477100.0]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1019,14700.2]
["2019-05-24T04:34:30.000000000","2019-05-24T11:34:30.000000000",1018,479591.7]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1017,476000.0]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1020,2731143.0]
["2019-05-24T04:34:45.000000000","2019-05-24T11:34:45.000000000",1133,955.5333]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1022,0.06666507]
["2019-05-24T04:35:00.000000000","2019-05-24T11:35:00.000000000",1133,955.8438]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1022,0.03111036]
["2019-05-24T04:35:15.000000000","2019-05-24T11:35:15.000000000",1130,752362983.4965]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1021,275.4377]
["2019-05-24T04:35:30.000000000","2019-05-24T11:35:30.000000000",1016,477000.0]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1019,14800.050000000001]
["2019-05-24T04:35:45.000000000","2019-05-24T11:35:45.000000000",1018,479681.2]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1017,476000.0]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1020,2731143.0]
["2019-05-24T04:36:00.000000000","2019-05-24T11:36:00.000000000",1133,955.6333]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1022,0.0355547]
["2019-05-24T04:36:15.000000000","2019-05-24T11:36:15.000000000",1130,752174807.7438]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1021,275.3733]
["2019-05-24T04:36:30.000000000","2019-05-24T11:36:30.000000000",1016,476600.0]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1019,14800.050000000001]
["2019-05-24T04:36:45.000000000","2019-05-24T11:36:45.000000000",1018,479383.30000000005]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1017,476000.0]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1020,2731143.0]
["2019-05-24T04:37:00.000000000","2019-05-24T11:37:00.000000000",1133,955.2375]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1022,0.01555518]
["2019-05-24T04:37:15.000000000","2019-05-24T11:37:15.000000000",1130,751520152.7667]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1021,275.1824]
["2019-05-24T04:37:30.000000000","2019-05-24T11:37:30.000000000",1016,476600.0]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1019,14700.2]
["2019-05-24T04:37:45.000000000","2019-05-24T11:37:45.000000000",1018,479272.89999999997]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1017,476000.0]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1020,2731143.0]
["2019-05-24T04:38:00.000000000","2019-05-24T11:38:00.000000000",1133,955.4188]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1022,0.05110988]
["2019-05-24T04:38:15.000000000","2019-05-24T11:38:15.000000000",1130,752041527.9654]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1021,275.1092]
["2019-05-24T04:38:30.000000000","2019-05-24T11:38:30.000000000",1016,476600.0]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1019,14700.2]
["2019-05-24T04:38:45.000000000","2019-05-24T11:38:45.000000000",1018,479352.10000000003]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1017,476000.0]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1020,2731143.0]
["2019-05-24T04:39:00.000000000","2019-05-24T11:39:00.000000000",1133,955.3208]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1022,0.08444241]
["2019-05-24T04:39:15.000000000","2019-05-24T11:39:15.000000000",1130,751774695.2943]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1021,275.2023]
["2019-05-24T04:39:30.000000000","2019-05-24T11:39:30.000000000",1016,476800.0]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1019,14753.45]
["2019-05-24T04:39:45.000000000","2019-05-24T11:39:45.000000000",1018,479358.3]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1017,476000.0]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1020,2731143.0]
["2019-05-24T04:40:00.000000000","2019-05-24T11:40:00.000000000",1133,955.2833]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1022,0.06666507]
["2019-05-24T04:40:15.000000000","2019-05-24T11:40:15.000000000",1130,751859633.8416]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1021,275.2379]
["2019-05-24T04:40:30.000000000","2019-05-24T11:40:30.000000000",1016,476400.0]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1019,14800.050000000001]
["2019-05-24T04:40:45.000000000","2019-05-24T11:40:45.000000000",1018,479179.19999999995]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1017,476000.0]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1020,2731143.0]
["2019-05-24T04:41:00.000000000","2019-05-24T11:41:00.000000000",1133,955.2792]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1022,0.03333253]
["2019-05-24T04:41:15.000000000","2019-05-24T11:41:15.000000000",1130,751635133.887]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1021,275.189]
["2019-05-24T04:41:30.000000000","2019-05-24T11:41:30.000000000",1016,476900.0]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1019,14800.050000000001]
["2019-05-24T04:41:45.000000000","2019-05-24T11:41:45.000000000",1018,479202.1]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1017,476000.0]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1020,2731143.0]
["2019-05-24T04:42:00.000000000","2019-05-24T11:42:00.000000000",1133,955.2188]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1022,0.06888723]
["2019-05-24T04:42:15.000000000","2019-05-24T11:42:15.000000000",1130,751914256.7016]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1021,275.3578]
["2019-05-24T04:42:30.000000000","2019-05-24T11:42:30.000000000",1016,476600.0]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1019,14800.050000000001]
["2019-05-24T04:42:45.000000000","2019-05-24T11:42:45.000000000",1018,479243.7]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1017,476000.0]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1020,2731143.0]
["2019-05-24T04:43:00.000000000","2019-05-24T11:43:00.000000000",1133,955.1958]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1022,0.05333205]
["2019-05-24T04:43:15.000000000","2019-05-24T11:43:15.000000000",1130,751865642.3562]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1021,275.2864]
["2019-05-24T04:43:30.000000000","2019-05-24T11:43:30.000000000",1130,751846524.3552]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1021,275.1868]
["2019-05-24T04:43:45.000000000","2019-05-24T11:43:45.000000000",1016,476700.0]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1019,14800.050000000001]
["2019-05-24T04:44:00.000000000","2019-05-24T11:44:00.000000000",1018,479047.9]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1017,476000.0]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1020,2731143.0]
["2019-05-24T04:44:15.000000000","2019-05-24T11:44:15.000000000",1133,955.0542]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1022,0.03333253]
["2019-05-24T04:44:30.000000000","2019-05-24T11:44:30.000000000",1130,751041383.3988]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1021,275.0981]
["2019-05-24T04:44:45.000000000","2019-05-24T11:44:45.000000000",1016,476600.0]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1019,14800.050000000001]
["2019-05-24T04:45:00.000000000","2019-05-24T11:45:00.000000000",1018,479127.1]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1017,476000.0]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1020,2731143.0]
["2019-05-24T04:45:15.000000000","2019-05-24T11:45:15.000000000",1133,954.9438]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1022,0.04888771]
["2019-05-24T04:45:30.000000000","2019-05-24T11:45:30.000000000",1130,751441222.734]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1021,275.0914]
["2019-05-24T04:45:45.000000000","2019-05-24T11:45:45.000000000",1016,476500.0]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1019,14800.050000000001]
["2019-05-24T04:46:00.000000000","2019-05-24T11:46:00.000000000",1018,479058.3]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1017,476000.0]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1020,2731143.0]
["2019-05-24T04:46:15.000000000","2019-05-24T11:46:15.000000000",1133,954.9188]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1022,0.04666555]
["2019-05-24T04:46:30.000000000","2019-05-24T11:46:30.000000000",1130,750992495.9391]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1021,274.9582]
["2019-05-24T04:46:45.000000000","2019-05-24T11:46:45.000000000",1016,476300.0]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1019,14800.050000000001]
["2019-05-24T04:47:00.000000000","2019-05-24T11:47:00.000000000",1018,478945.80000000005]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1017,476000.0]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1020,2731143.0]
["2019-05-24T04:47:15.000000000","2019-05-24T11:47:15.000000000",1133,954.9708]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1022,0.03333253]
["2019-05-24T04:47:30.000000000","2019-05-24T11:47:30.000000000",1130,751259328.6102]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1021,275.078]
["2019-05-24T04:47:45.000000000","2019-05-24T11:47:45.000000000",1016,476400.0]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1019,14800.050000000001]
["2019-05-24T04:48:00.000000000","2019-05-24T11:48:00.000000000",1018,478550.0]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1017,476000.0]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1020,2731143.0]
["2019-05-24T04:48:15.000000000","2019-05-24T11:48:15.000000000",1133,954.6604]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1022,0.0355547]
["2019-05-24T04:48:30.000000000","2019-05-24T11:48:30.000000000",1130,750998777.568]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1021,274.9914]
["2019-05-24T04:48:45.000000000","2019-05-24T11:48:45.000000000",1016,476500.0]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1019,14800.050000000001]
["2019-05-24T04:49:00.000000000","2019-05-24T11:49:00.000000000",1018,478689.6]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1017,476000.0]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1020,2731143.0]
["2019-05-24T04:49:15.000000000","2019-05-24T11:49:15.000000000",1133,954.7021]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1022,0.0]
["2019-05-24T04:49:30.000000000","2019-05-24T11:49:30.000000000",1130,750689339.0661]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1021,274.9249]
["2019-05-24T04:49:45.000000000","2019-05-24T11:49:45.000000000",1016,476100.0]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1019,14746.800000000001]
["2019-05-24T04:50:00.000000000","2019-05-24T11:50:00.000000000",1018,478406.3]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1017,476000.0]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1020,2731143.0]
["2019-05-24T04:50:15.000000000","2019-05-24T11:50:15.000000000",1133,954.3042]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1022,0.0355547]
["2019-05-24T04:50:30.000000000","2019-05-24T11:50:30.000000000",1130,750592383.4896]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1021,274.8761]
["2019-05-24T04:50:45.000000000","2019-05-24T11:50:45.000000000",1016,476100.0]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1019,14700.2]
["2019-05-24T04:51:00.000000000","2019-05-24T11:51:00.000000000",1018,478647.89999999997]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1017,476000.0]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1020,2731143.0]
["2019-05-24T04:51:15.000000000","2019-05-24T11:51:15.000000000",1133,954.5187]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1022,0.0355547]
["2019-05-24T04:51:30.000000000","2019-05-24T11:51:30.000000000",1130,750477129.255]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1021,274.7451]
["2019-05-24T04:51:45.000000000","2019-05-24T11:51:45.000000000",1016,475900.0]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1019,14800.050000000001]
["2019-05-24T04:52:00.000000000","2019-05-24T11:52:00.000000000",1018,478287.5]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1017,476000.0]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1020,2731143.0]
["2019-05-24T04:52:15.000000000","2019-05-24T11:52:15.000000000",1133,954.4729]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1022,3.048077]
["2019-05-24T04:52:30.000000000","2019-05-24T11:52:30.000000000",1130,751022811.6264]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1021,274.9982]
["2019-05-24T04:52:45.000000000","2019-05-24T11:52:45.000000000",1016,476700.0]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1019,14753.45]
["2019-05-24T04:53:00.000000000","2019-05-24T11:53:00.000000000",1018,479297.9]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1017,476000.0]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1020,2731143.0]
["2019-05-24T04:53:15.000000000","2019-05-24T11:53:15.000000000",1133,955.0521]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1022,0.05110988]
["2019-05-24T04:53:30.000000000","2019-05-24T11:53:30.000000000",1130,751586519.5416]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1021,275.0669]
["2019-05-24T04:53:45.000000000","2019-05-24T11:53:45.000000000",1016,476900.0]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1019,14800.050000000001]
["2019-05-24T04:54:00.000000000","2019-05-24T11:54:00.000000000",1018,479252.1]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1017,476000.0]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1020,2731143.0]
["2019-05-24T04:54:15.000000000","2019-05-24T11:54:15.000000000",1133,955.1271]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1022,0.01777735]
["2019-05-24T04:54:30.000000000","2019-05-24T11:54:30.000000000",1130,751677466.6035]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1021,275.2601]
["2019-05-24T04:54:45.000000000","2019-05-24T11:54:45.000000000",1016,476900.0]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1019,14800.050000000001]
["2019-05-24T04:55:00.000000000","2019-05-24T11:55:00.000000000",1018,479279.2]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1017,476000.0]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1020,2731143.0]
["2019-05-24T04:55:15.000000000","2019-05-24T11:55:15.000000000",1133,955.1875]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1022,0.0]
["2019-05-24T04:55:30.000000000","2019-05-24T11:55:30.000000000",1130,751871650.8708]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1021,275.3045]
["2019-05-24T04:55:45.000000000","2019-05-24T11:55:45.000000000",1016,476700.0]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1019,14800.050000000001]
["2019-05-24T04:56:00.000000000","2019-05-24T11:56:00.000000000",1018,479131.3]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1017,476000.0]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1020,2731143.0]
["2019-05-24T04:56:15.000000000","2019-05-24T11:56:15.000000000",1133,955.1229]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1022,0.03111036]
["2019-05-24T04:56:30.000000000","2019-05-24T11:56:30.000000000",1130,751410633.9324]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1021,275.1757]
["2019-05-24T04:56:45.000000000","2019-05-24T11:56:45.000000000",1016,476700.0]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1019,14800.050000000001]
["2019-05-24T04:57:00.000000000","2019-05-24T11:57:00.000000000",1018,479308.3]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1017,476000.0]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1020,2731143.0]
["2019-05-24T04:57:15.000000000","2019-05-24T11:57:15.000000000",1133,955.2833]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1022,0.8902926]
["2019-05-24T04:57:30.000000000","2019-05-24T11:57:30.000000000",1130,751895958.0435]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1021,275.2046]
["2019-05-24T04:57:45.000000000","2019-05-24T11:57:45.000000000",1016,476600.0]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1019,14700.2]
["2019-05-24T04:58:00.000000000","2019-05-24T11:58:00.000000000",1018,479058.3]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1017,476000.0]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1020,2731143.0]
["2019-05-24T04:58:15.000000000","2019-05-24T11:58:15.000000000",1133,955.0]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1022,0.08444241]
["2019-05-24T04:58:30.000000000","2019-05-24T11:58:30.000000000",1130,751404625.4178]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1021,275.1246]
["2019-05-24T04:58:45.000000000","2019-05-24T11:58:45.000000000",1016,476500.0]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1019,14800.050000000001]
["2019-05-24T04:59:00.000000000","2019-05-24T11:59:00.000000000",1018,478997.9]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1017,476000.0]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1020,2731143.0]
["2019-05-24T04:59:15.000000000","2019-05-24T11:59:15.000000000",1133,954.5625]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1022,0.06666507]
["2019-05-24T04:59:30.000000000","2019-05-24T11:59:30.000000000",1130,751041110.2845]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1021,275.0448]
["2019-05-24T04:59:45.000000000","2019-05-24T11:59:45.000000000",1016,476100.0]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1019,14800.050000000001]
["2019-05-24T05:00:00.000000000","2019-05-24T12:00:00.000000000",1018,478997.9]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1017,477489.6]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1020,2731143.0]
["2019-05-24T05:00:15.000000000","2019-05-24T12:00:15.000000000",1133,955.9938]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1022,1.243243]
["2019-05-24T05:00:30.000000000","2019-05-24T12:00:30.000000000",1130,751016803.1118]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1021,274.8761]
["2019-05-24T05:00:45.000000000","2019-05-24T12:00:45.000000000",1016,476000.0]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1019,14800.050000000001]
["2019-05-24T05:01:00.000000000","2019-05-24T12:01:00.000000000",1018,478318.8]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1017,475091.7]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1020,2731143.0]
["2019-05-24T05:01:15.000000000","2019-05-24T12:01:15.000000000",1133,953.15]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1022,4.395665]
["2019-05-24T05:01:30.000000000","2019-05-24T12:01:30.000000000",1130,750313533.7893]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1021,274.6718]
["2019-05-24T05:01:45.000000000","2019-05-24T12:01:45.000000000",1016,475700.0]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1019,14746.800000000001]
["2019-05-24T05:02:00.000000000","2019-05-24T12:02:00.000000000",1018,478197.9]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1017,476111.5]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1020,2731143.0]
["2019-05-24T05:02:15.000000000","2019-05-24T12:02:15.000000000",1133,954.199]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1022,4.726486]
["2019-05-24T05:02:30.000000000","2019-05-24T12:02:30.000000000",1130,750301243.6458]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1021,274.623]
["2019-05-24T05:02:45.000000000","2019-05-24T12:02:45.000000000",1016,475500.0]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1019,14800.050000000001]
["2019-05-24T05:03:00.000000000","2019-05-24T12:03:00.000000000",1018,477754.2]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1017,477573.89999999997]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1020,2731143.0]
["2019-05-24T05:03:15.000000000","2019-05-24T12:03:15.000000000",1133,956.7052]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1022,3.190296]
["2019-05-24T05:03:30.000000000","2019-05-24T12:03:30.000000000",1130,752065562.0238]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1021,275.9571]
["2019-05-24T05:03:45.000000000","2019-05-24T12:03:45.000000000",1016,477900.0]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1019,14700.2]
["2019-05-24T05:04:00.000000000","2019-05-24T12:04:00.000000000",1018,480102.10000000003]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1017,477480.2]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1020,2731143.0]
["2019-05-24T05:04:15.000000000","2019-05-24T12:04:15.000000000",1133,957.326]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1022,2.244541]
["2019-05-24T05:04:30.000000000","2019-05-24T12:04:30.000000000",1130,753375145.0923]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1021,275.7995]
["2019-05-24T05:04:45.000000000","2019-05-24T12:04:45.000000000",1016,477500.0]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1019,14800.050000000001]
["2019-05-24T05:05:00.000000000","2019-05-24T12:05:00.000000000",1018,479493.7]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1017,476956.2]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1020,2731143.0]
["2019-05-24T05:05:15.000000000","2019-05-24T12:05:15.000000000",1133,956.3333]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1022,2.182359]
["2019-05-24T05:05:30.000000000","2019-05-24T12:05:30.000000000",1130,752683892.799]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1021,275.6241]
["2019-05-24T05:05:45.000000000","2019-05-24T12:05:45.000000000",1016,477300.0]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1019,14800.050000000001]
["2019-05-24T05:06:00.000000000","2019-05-24T12:06:00.000000000",1018,480110.4]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1017,476420.8]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1020,2731143.0]
["2019-05-24T05:06:15.000000000","2019-05-24T12:06:15.000000000",1133,957.6187]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1022,2.248942]
["2019-05-24T05:06:30.000000000","2019-05-24T12:06:30.000000000",1130,753314786.832]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1021,275.7885]
["2019-05-24T05:06:45.000000000","2019-05-24T12:06:45.000000000",1016,477300.0]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1019,14800.050000000001]
["2019-05-24T05:07:00.000000000","2019-05-24T12:07:00.000000000",1018,479447.9]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1017,477984.39999999997]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1020,2731143.0]
["2019-05-24T05:07:15.000000000","2019-05-24T12:07:15.000000000",1133,957.299]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1022,2.62193]
["2019-05-24T05:07:30.000000000","2019-05-24T12:07:30.000000000",1130,752690174.4279]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1021,275.7108]
["2019-05-24T05:07:45.000000000","2019-05-24T12:07:45.000000000",1016,477300.0]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1019,14753.45]
["2019-05-24T05:08:00.000000000","2019-05-24T12:08:00.000000000",1018,479391.7]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1017,477984.39999999997]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1020,2731143.0]
["2019-05-24T05:08:15.000000000","2019-05-24T12:08:15.000000000",1133,957.6115]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1022,2.713012]
["2019-05-24T05:08:30.000000000","2019-05-24T12:08:30.000000000",1130,752714481.6006]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1021,275.5753]
["2019-05-24T05:08:45.000000000","2019-05-24T12:08:45.000000000",1016,477200.0]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1019,14800.050000000001]
["2019-05-24T05:09:00.000000000","2019-05-24T12:09:00.000000000",1018,479482.1]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1017,478251.0]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1020,2731143.0]
["2019-05-24T05:09:15.000000000","2019-05-24T12:09:15.000000000",1133,957.6281]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1022,2.983786]
["2019-05-24T05:09:30.000000000","2019-05-24T12:09:30.000000000",1130,752720490.1152]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1021,275.6441]
["2019-05-24T05:09:45.000000000","2019-05-24T12:09:45.000000000",1016,477500.0]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1019,14800.050000000001]
["2019-05-24T05:10:00.000000000","2019-05-24T12:10:00.000000000",1018,479275.0]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1017,477984.39999999997]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1020,2731143.0]
["2019-05-24T05:10:15.000000000","2019-05-24T12:10:15.000000000",1133,957.4177]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1022,3.50102]
["2019-05-24T05:10:30.000000000","2019-05-24T12:10:30.000000000",1130,752823454.2063]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1021,275.7796]
["2019-05-24T05:10:45.000000000","2019-05-24T12:10:45.000000000",1016,477600.0]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1019,14800.050000000001]
["2019-05-24T05:11:00.000000000","2019-05-24T12:11:00.000000000",1018,478422.9]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1017,477831.2]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1020,2731143.0]
["2019-05-24T05:11:15.000000000","2019-05-24T12:11:15.000000000",1133,956.9854]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1022,4.573319]
["2019-05-24T05:11:30.000000000","2019-05-24T12:11:30.000000000",1130,752726498.6298]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1021,275.784]
["2019-05-24T05:11:45.000000000","2019-05-24T12:11:45.000000000",1016,477700.0]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1019,14800.050000000001]
["2019-05-24T05:12:00.000000000","2019-05-24T12:12:00.000000000",1018,480200.0]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1017,477782.30000000005]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1020,2731143.0]
["2019-05-24T05:12:15.000000000","2019-05-24T12:12:15.000000000",1133,957.3615]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1022,8.009929]
["2019-05-24T05:12:30.000000000","2019-05-24T12:12:30.000000000",1130,753617670.5907]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1021,275.9639]
["2019-05-24T05:12:45.000000000","2019-05-24T12:12:45.000000000",1016,477800.0]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1019,14800.050000000001]
["2019-05-24T05:13:00.000000000","2019-05-24T12:13:00.000000000",1018,480604.2]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1017,479984.39999999997]
["2019-05-24T05:13:15.000000000","2019-05-24T12:13:15.000000000",1020,2731144.0]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1017,479984.39999999997]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1020,2731144.0]
["2019-05-24T05:13:30.000000000","2019-05-24T12:13:30.000000000",1133,961.324]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1022,15.52016]
["2019-05-24T05:13:45.000000000","2019-05-24T12:13:45.000000000",1130,753994025.0544]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1021,275.8972]
["2019-05-24T05:14:00.000000000","2019-05-24T12:14:00.000000000",1016,477900.0]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1019,14800.050000000001]
["2019-05-24T05:14:15.000000000","2019-05-24T12:14:15.000000000",1018,479222.89999999997]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1017,478251.0]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1020,2731144.0]
["2019-05-24T05:14:30.000000000","2019-05-24T12:14:30.000000000",1133,956.3718]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1022,16.40814]
["2019-05-24T05:14:45.000000000","2019-05-24T12:14:45.000000000",1130,753005897.1552]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1021,275.9527]
["2019-05-24T05:15:00.000000000","2019-05-24T12:15:00.000000000",1016,477800.0]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1019,14800.050000000001]
["2019-05-24T05:15:15.000000000","2019-05-24T12:15:15.000000000",1018,479433.3]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1017,479984.39999999997]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1020,2731144.0]
["2019-05-24T05:15:30.000000000","2019-05-24T12:15:30.000000000",1133,959.9282]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1022,17.39829]
["2019-05-24T05:15:45.000000000","2019-05-24T12:15:45.000000000",1130,753145185.4992]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1021,275.7352]
["2019-05-24T05:16:00.000000000","2019-05-24T12:16:00.000000000",1016,477800.0]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1019,14800.050000000001]
["2019-05-24T05:16:15.000000000","2019-05-24T12:16:15.000000000",1018,479383.30000000005]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1017,477984.39999999997]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1020,2731144.0]
["2019-05-24T05:16:30.000000000","2019-05-24T12:16:30.000000000",1133,957.4469]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1022,18.09084]
["2019-05-24T05:16:45.000000000","2019-05-24T12:16:45.000000000",1130,753290755.4744]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1021,275.7263]
["2019-05-24T05:17:00.000000000","2019-05-24T12:17:00.000000000",1016,477300.0]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1019,14800.050000000001]
["2019-05-24T05:17:15.000000000","2019-05-24T12:17:15.000000000",1018,479781.3]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1017,477984.39999999997]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1020,2731144.0]
["2019-05-24T05:17:30.000000000","2019-05-24T12:17:30.000000000",1133,957.9032]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1022,19.22083]
["2019-05-24T05:17:45.000000000","2019-05-24T12:17:45.000000000",1130,753151469.78]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1021,275.8928]
["2019-05-24T05:18:00.000000000","2019-05-24T12:18:00.000000000",1016,477100.0]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1019,14800.050000000001]
["2019-05-24T05:18:15.000000000","2019-05-24T12:18:15.000000000",1018,479870.8]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1017,477984.39999999997]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1020,2731145.0]
["2019-05-24T05:18:30.000000000","2019-05-24T12:18:30.000000000",1133,957.7386]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1022,20.05999]
["2019-05-24T05:18:45.000000000","2019-05-24T12:18:45.000000000",1130,752775664.228]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1021,275.5309]
["2019-05-24T05:19:00.000000000","2019-05-24T12:19:00.000000000",1016,477600.0]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1019,14700.2]
["2019-05-24T05:19:15.000000000","2019-05-24T12:19:15.000000000",1018,478131.3]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1017,477984.39999999997]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1020,2731145.0]
["2019-05-24T05:19:30.000000000","2019-05-24T12:19:30.000000000",1133,956.0424]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1022,21.12561]
["2019-05-24T05:19:45.000000000","2019-05-24T12:19:45.000000000",1130,753927661.189]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1021,275.7285]
["2019-05-24T05:20:00.000000000","2019-05-24T12:20:00.000000000",1016,477500.0]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1019,14800.050000000001]
["2019-05-24T05:20:15.000000000","2019-05-24T12:20:15.000000000",1018,479437.5]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1017,477903.1]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1020,2731145.0]
["2019-05-24T05:20:30.000000000","2019-05-24T12:20:30.000000000",1133,957.7718]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1022,21.90713]
["2019-05-24T05:20:45.000000000","2019-05-24T12:20:45.000000000",1130,753770347.237]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1021,275.955]
["2019-05-24T05:21:00.000000000","2019-05-24T12:21:00.000000000",1016,477300.0]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1019,14800.050000000001]
["2019-05-24T05:21:15.000000000","2019-05-24T12:21:15.000000000",1018,479945.80000000005]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1017,479984.39999999997]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1020,2731146.0]
["2019-05-24T05:21:30.000000000","2019-05-24T12:21:30.000000000",1133,958.6157]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1022,23.1369]
["2019-05-24T05:21:45.000000000","2019-05-24T12:21:45.000000000",1130,753012457.098]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1021,275.6286]
["2019-05-24T05:22:00.000000000","2019-05-24T12:22:00.000000000",1016,477600.0]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1019,14800.050000000001]
["2019-05-24T05:22:15.000000000","2019-05-24T12:22:15.000000000",1018,478072.9]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1017,477578.10000000003]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1020,2731146.0]
["2019-05-24T05:22:30.000000000","2019-05-24T12:22:30.000000000",1133,956.9156]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1022,23.97608]
["2019-05-24T05:22:45.000000000","2019-05-24T12:22:45.000000000",1130,753679402.9512]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1021,275.7618]
["2019-05-24T05:23:00.000000000","2019-05-24T12:23:00.000000000",1016,477200.0]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1019,14953.4]
["2019-05-24T05:23:15.000000000","2019-05-24T12:23:15.000000000",1018,479829.2]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1017,477984.39999999997]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1020,2731146.0]
["2019-05-24T05:23:30.000000000","2019-05-24T12:23:30.000000000",1133,957.8427]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1022,25.01787]
["2019-05-24T05:23:45.000000000","2019-05-24T12:23:45.000000000",1130,753835351.3878]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1021,276.157]
["2019-05-24T05:24:00.000000000","2019-05-24T12:24:00.000000000",1016,477500.0]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1019,15506.79]
["2019-05-24T05:24:15.000000000","2019-05-24T12:24:15.000000000",1018,480064.6]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1017,478237.5]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1020,2731147.0]
["2019-05-24T05:24:30.000000000","2019-05-24T12:24:30.000000000",1133,956.9167]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1022,25.80767]
["2019-05-24T05:24:45.000000000","2019-05-24T12:24:45.000000000",1130,753346205.8597]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1021,275.9906]
["2019-05-24T05:25:00.000000000","2019-05-24T12:25:00.000000000",1016,477800.0]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1019,16406.690000000002]
["2019-05-24T05:25:15.000000000","2019-05-24T12:25:15.000000000",1018,481454.2]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1017,479711.5]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1020,2731147.0]
["2019-05-24T05:25:30.000000000","2019-05-24T12:25:30.000000000",1133,960.2969]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1022,26.7578]
["2019-05-24T05:25:45.000000000","2019-05-24T12:25:45.000000000",1130,753606757.2835]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1021,275.7729]
["2019-05-24T05:26:00.000000000","2019-05-24T12:26:00.000000000",1016,477800.0]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1019,17153.48]
["2019-05-24T05:26:15.000000000","2019-05-24T12:26:15.000000000",1018,479960.39999999997]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1017,477984.39999999997]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1020,2731148.0]
["2019-05-24T05:26:30.000000000","2019-05-24T12:26:30.000000000",1133,957.9198]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1022,27.49702]
["2019-05-24T05:26:45.000000000","2019-05-24T12:26:45.000000000",1130,754219356.5956]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1021,276.1236]
["2019-05-24T05:27:00.000000000","2019-05-24T12:27:00.000000000",1016,477700.0]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1019,18206.74]
["2019-05-24T05:27:15.000000000","2019-05-24T12:27:15.000000000",1018,480037.5]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1017,478251.0]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1020,2731148.0]
["2019-05-24T05:27:30.000000000","2019-05-24T12:27:30.000000000",1133,958.5427]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1022,28.77798]
["2019-05-24T05:27:45.000000000","2019-05-24T12:27:45.000000000",1130,753346481.6948]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1021,276.1148]
["2019-05-24T05:28:00.000000000","2019-05-24T12:28:00.000000000",1016,477900.0]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1019,18800.05]
["2019-05-24T05:28:15.000000000","2019-05-24T12:28:15.000000000",1018,480120.8]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1017,479980.2]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1020,2731148.0]
["2019-05-24T05:28:30.000000000","2019-05-24T12:28:30.000000000",1133,960.2031]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1022,29.86575]
["2019-05-24T05:28:45.000000000","2019-05-24T12:28:45.000000000",1130,753304151.6055]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1021,275.8284]
["2019-05-24T05:29:00.000000000","2019-05-24T12:29:00.000000000",1016,477800.0]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1019,20060.17]
["2019-05-24T05:29:15.000000000","2019-05-24T12:29:15.000000000",1018,478583.3]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1017,479690.60000000003]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1020,2731149.0]
["2019-05-24T05:29:30.000000000","2019-05-24T12:29:30.000000000",1133,959.2718]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1022,30.06993]
["2019-05-24T05:29:45.000000000","2019-05-24T12:29:45.000000000",1130,754334887.2381]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1021,276.148]
["2019-05-24T05:30:00.000000000","2019-05-24T12:30:00.000000000",1016,477900.0]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1019,20860.09]
["2019-05-24T05:30:15.000000000","2019-05-24T12:30:15.000000000",1018,478672.9]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1017,479413.5]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1020,2731149.0]
["2019-05-24T05:30:30.000000000","2019-05-24T12:30:30.000000000",1133,957.4552]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1022,31.61737]
["2019-05-24T05:30:45.000000000","2019-05-24T12:30:45.000000000",1130,753662205.2394]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1021,276.1614]
["2019-05-24T05:31:00.000000000","2019-05-24T12:31:00.000000000",1016,477300.0]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1019,21806.84]
["2019-05-24T05:31:15.000000000","2019-05-24T12:31:15.000000000",1018,478727.10000000003]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1017,477771.9]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1020,2731150.0]
["2019-05-24T05:31:30.000000000","2019-05-24T12:31:30.000000000",1133,956.9302]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1022,32.46535]
["2019-05-24T05:31:45.000000000","2019-05-24T12:31:45.000000000",1130,752982971.07]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1021,275.6042]
["2019-05-24T05:32:00.000000000","2019-05-24T12:32:00.000000000",1016,477800.0]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1019,22706.74]
["2019-05-24T05:32:15.000000000","2019-05-24T12:32:15.000000000",1018,479362.5]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1017,477578.10000000003]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1020,2731150.0]
["2019-05-24T05:32:30.000000000","2019-05-24T12:32:30.000000000",1133,956.1989]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1022,33.75739]
["2019-05-24T05:32:45.000000000","2019-05-24T12:32:45.000000000",1130,753995681.49]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1021,275.8617]
["2019-05-24T05:33:00.000000000","2019-05-24T12:33:00.000000000",1016,477700.0]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1019,23760.13]
["2019-05-24T05:33:15.000000000","2019-05-24T12:33:15.000000000",1018,479439.6]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1017,479717.69999999995]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1020,2731151.0]
["2019-05-24T05:33:30.000000000","2019-05-24T12:33:30.000000000",1133,958.2948]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1022,34.5633]
["2019-05-24T05:33:45.000000000","2019-05-24T12:33:45.000000000",1130,754196150.9309]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1021,276.2236]
["2019-05-24T05:34:00.000000000","2019-05-24T12:34:00.000000000",1016,477500.0]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1019,24660.03]
["2019-05-24T05:34:15.000000000","2019-05-24T12:34:15.000000000",1018,479852.10000000003]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1017,477845.8]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1020,2731151.0]
["2019-05-24T05:34:30.000000000","2019-05-24T12:34:30.000000000",1133,957.7354]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1022,35.79313]
["2019-05-24T05:34:45.000000000","2019-05-24T12:34:45.000000000",1130,752601431.862]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1021,275.713]
["2019-05-24T05:35:00.000000000","2019-05-24T12:35:00.000000000",1016,477200.0]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1019,25660.03]
["2019-05-24T05:35:15.000000000","2019-05-24T12:35:15.000000000",1018,479818.8]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1017,477984.39999999997]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1020,2731151.0]
["2019-05-24T05:35:30.000000000","2019-05-24T12:35:30.000000000",1133,956.4761]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1022,36.83875]
["2019-05-24T05:35:45.000000000","2019-05-24T12:35:45.000000000",1130,753553787.0112]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1021,275.653]
["2019-05-24T05:36:00.000000000","2019-05-24T12:36:00.000000000",1016,477800.0]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1019,26606.77]
["2019-05-24T05:36:15.000000000","2019-05-24T12:36:15.000000000",1018,480037.5]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1017,477984.39999999997]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1020,2731152.0]
["2019-05-24T05:36:30.000000000","2019-05-24T12:36:30.000000000",1133,956.8219]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1022,37.53582]
["2019-05-24T05:36:45.000000000","2019-05-24T12:36:45.000000000",1130,754038839.6064]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1021,276.1125]
["2019-05-24T05:37:00.000000000","2019-05-24T12:37:00.000000000",1016,477600.0]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1019,27713.41]
["2019-05-24T05:37:15.000000000","2019-05-24T12:37:15.000000000",1018,478212.5]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1017,479455.2]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1020,2731152.0]
["2019-05-24T05:37:30.000000000","2019-05-24T12:37:30.000000000",1133,959.4073]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1022,38.4549]
["2019-05-24T05:37:45.000000000","2019-05-24T12:37:45.000000000",1130,753353320.4544]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1021,276.0215]
["2019-05-24T05:38:00.000000000","2019-05-24T12:38:00.000000000",1016,477700.0]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1019,28660.03]
["2019-05-24T05:38:15.000000000","2019-05-24T12:38:15.000000000",1018,478304.19999999995]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1017,478129.2]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1020,2731153.0]
["2019-05-24T05:38:30.000000000","2019-05-24T12:38:30.000000000",1133,956.5563]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1022,39.50823]
["2019-05-24T05:38:45.000000000","2019-05-24T12:38:45.000000000",1133,957.202]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1022,39.50499]
["2019-05-24T05:39:00.000000000","2019-05-24T12:39:00.000000000",1130,753183991.6903]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1021,275.986]
["2019-05-24T05:39:15.000000000","2019-05-24T12:39:15.000000000",1016,477900.0]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1019,30013.46]
["2019-05-24T05:39:30.000000000","2019-05-24T12:39:30.000000000",1018,478154.2]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1017,479803.1]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1020,2731154.0]
["2019-05-24T05:39:45.000000000","2019-05-24T12:39:45.000000000",1133,957.8531]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1022,40.35303]
["2019-05-24T05:40:00.000000000","2019-05-24T12:40:00.000000000",1130,753930145.6228]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1021,275.9416]
["2019-05-24T05:40:15.000000000","2019-05-24T12:40:15.000000000",1016,477800.0]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1019,30960.08]
["2019-05-24T05:40:30.000000000","2019-05-24T12:40:30.000000000",1018,480172.9]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1017,479702.1]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1020,2731154.0]
["2019-05-24T05:40:45.000000000","2019-05-24T12:40:45.000000000",1133,961.175]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1022,41.09009]
["2019-05-24T05:41:00.000000000","2019-05-24T12:41:00.000000000",1130,754330259.6838]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1021,276.1858]
["2019-05-24T05:41:15.000000000","2019-05-24T12:41:15.000000000",1016,477800.0]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1019,31906.690000000002]
["2019-05-24T05:41:30.000000000","2019-05-24T12:41:30.000000000",1018,479679.19999999995]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1017,479655.19999999995]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1020,2731155.0]
["2019-05-24T05:41:45.000000000","2019-05-24T12:41:45.000000000",1133,959.5844]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1022,41.88488]
["2019-05-24T05:42:00.000000000","2019-05-24T12:42:00.000000000",1130,753318096.72]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1021,275.966]
["2019-05-24T05:42:15.000000000","2019-05-24T12:42:15.000000000",1016,477500.0]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1019,32860.09]
["2019-05-24T05:42:30.000000000","2019-05-24T12:42:30.000000000",1018,479631.3]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1017,479835.39999999997]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1020,2731155.0]
["2019-05-24T05:42:45.000000000","2019-05-24T12:42:45.000000000",1133,959.5604]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1022,42.91049]
["2019-05-24T05:43:00.000000000","2019-05-24T12:43:00.000000000",1130,753409320.0388]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1021,275.7863]
["2019-05-24T05:43:15.000000000","2019-05-24T12:43:15.000000000",1016,478000.0]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1019,33853.44]
["2019-05-24T05:43:30.000000000","2019-05-24T12:43:30.000000000",1018,480481.3]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1017,478169.8]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1020,2731156.0]
["2019-05-24T05:43:45.000000000","2019-05-24T12:43:45.000000000",1133,958.0406]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1022,43.38991]
["2019-05-24T05:44:00.000000000","2019-05-24T12:44:00.000000000",1130,754045679.3868]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1021,276.0725]
["2019-05-24T05:44:15.000000000","2019-05-24T12:44:15.000000000",1016,477700.0]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1019,34860.09]
["2019-05-24T05:44:30.000000000","2019-05-24T12:44:30.000000000",1018,478502.1]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1017,479876.0]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1020,2731156.0]
["2019-05-24T05:44:45.000000000","2019-05-24T12:44:45.000000000",1133,959.2072]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1022,43.48326]
["2019-05-24T05:45:00.000000000","2019-05-24T12:45:00.000000000",1130,753397305.6896]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1021,276.1481]
["2019-05-24T05:45:15.000000000","2019-05-24T12:45:15.000000000",1016,477900.0]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1019,35806.840000000004]
["2019-05-24T05:45:30.000000000","2019-05-24T12:45:30.000000000",1018,479702.1]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1017,479821.9]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1020,2731157.0]
["2019-05-24T05:45:45.000000000","2019-05-24T12:45:45.000000000",1133,959.7698]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1022,43.68975]
["2019-05-24T05:46:00.000000000","2019-05-24T12:46:00.000000000",1130,753221419.1788]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1021,275.7573]
["2019-05-24T05:46:15.000000000","2019-05-24T12:46:15.000000000",1016,478100.0]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1019,36706.740000000005]
["2019-05-24T05:46:30.000000000","2019-05-24T12:46:30.000000000",1018,479810.4]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1017,478251.0]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1020,2731158.0]
["2019-05-24T05:46:45.000000000","2019-05-24T12:46:45.000000000",1133,957.7281]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1022,43.65424]
["2019-05-24T05:47:00.000000000","2019-05-24T12:47:00.000000000",1130,753822276.6114]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1021,275.8317]
["2019-05-24T05:47:15.000000000","2019-05-24T12:47:15.000000000",1130,753339954.1086]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1021,275.7152]
["2019-05-24T05:47:30.000000000","2019-05-24T12:47:30.000000000",1016,477800.0]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1019,37906.689999999995]
["2019-05-24T05:47:45.000000000","2019-05-24T12:47:45.000000000",1018,481422.9]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1017,479835.39999999997]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1020,2731159.0]
["2019-05-24T05:48:00.000000000","2019-05-24T12:48:00.000000000",1133,960.275]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1022,43.92284]
["2019-05-24T05:48:15.000000000","2019-05-24T12:48:15.000000000",1130,754228675.963]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1021,276.1925]
["2019-05-24T05:48:30.000000000","2019-05-24T12:48:30.000000000",1016,477700.0]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1019,38860.09]
["2019-05-24T05:48:45.000000000","2019-05-24T12:48:45.000000000",1018,481285.39999999997]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1017,479951.0]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1020,2731159.0]
["2019-05-24T05:49:00.000000000","2019-05-24T12:49:00.000000000",1133,960.5573]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1022,44.21138]
["2019-05-24T05:49:15.000000000","2019-05-24T12:49:15.000000000",1130,753288884.1511]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1021,276.1215]
["2019-05-24T05:49:30.000000000","2019-05-24T12:49:30.000000000",1016,478100.0]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1019,39853.44]
["2019-05-24T05:49:45.000000000","2019-05-24T12:49:45.000000000",1018,480100.0]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1017,479094.80000000005]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1020,2731160.0]
["2019-05-24T05:50:00.000000000","2019-05-24T12:50:00.000000000",1133,959.1281]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1022,44.55542]
["2019-05-24T05:50:15.000000000","2019-05-24T12:50:15.000000000",1130,753670976.132]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1021,275.8905]
["2019-05-24T05:50:30.000000000","2019-05-24T12:50:30.000000000",1016,478100.0]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1019,40600.1]
["2019-05-24T05:50:45.000000000","2019-05-24T12:50:45.000000000",1018,478662.5]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1017,479713.5]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1020,2731161.0]
["2019-05-24T05:51:00.000000000","2019-05-24T12:51:00.000000000",1133,959.2072]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1022,45.29692]
["2019-05-24T05:51:15.000000000","2019-05-24T12:51:15.000000000",1130,754229228.277]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1021,275.9286]
["2019-05-24T05:51:30.000000000","2019-05-24T12:51:30.000000000",1016,478000.0]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1019,41753.450000000004]
["2019-05-24T05:51:45.000000000","2019-05-24T12:51:45.000000000",1018,479879.2]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1017,479717.69999999995]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1020,2731161.0]
["2019-05-24T05:52:00.000000000","2019-05-24T12:52:00.000000000",1133,961.1448]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1022,46.77999]
["2019-05-24T05:52:15.000000000","2019-05-24T12:52:15.000000000",1130,753689550.8634]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1021,275.9904]
["2019-05-24T05:52:30.000000000","2019-05-24T12:52:30.000000000",1016,478200.0]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1019,42706.740000000005]
["2019-05-24T05:52:45.000000000","2019-05-24T12:52:45.000000000",1018,481464.60000000003]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1017,479891.7]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1020,2731162.0]
["2019-05-24T05:53:00.000000000","2019-05-24T12:53:00.000000000",1133,960.3084]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1022,47.73009]
["2019-05-24T05:53:15.000000000","2019-05-24T12:53:15.000000000",1130,753568563.23]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1021,275.8262]
["2019-05-24T05:53:30.000000000","2019-05-24T12:53:30.000000000",1016,477900.0]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1019,43606.77]
["2019-05-24T05:53:45.000000000","2019-05-24T12:53:45.000000000",1018,480387.5]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1017,479740.6]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1020,2731163.0]
["2019-05-24T05:54:00.000000000","2019-05-24T12:54:00.000000000",1133,959.9489]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1022,48.02978]
["2019-05-24T05:54:15.000000000","2019-05-24T12:54:15.000000000",1130,754429701.7226]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1021,275.9305]
["2019-05-24T05:54:30.000000000","2019-05-24T12:54:30.000000000",1016,478000.0]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1019,44606.77]
["2019-05-24T05:54:45.000000000","2019-05-24T12:54:45.000000000",1018,478739.6]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1017,479910.39999999997]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1020,2731163.0]
["2019-05-24T05:55:00.000000000","2019-05-24T12:55:00.000000000",1133,959.6937]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1022,49.16419]
["2019-05-24T05:55:15.000000000","2019-05-24T12:55:15.000000000",1130,753750734.6008]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1021,276.1259]
["2019-05-24T05:55:30.000000000","2019-05-24T12:55:30.000000000",1016,478100.0]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1019,45300.049999999996]
["2019-05-24T05:55:45.000000000","2019-05-24T12:55:45.000000000",1018,478718.8]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1017,479913.5]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1020,2731164.0]
["2019-05-24T05:56:00.000000000","2019-05-24T12:56:00.000000000",1133,959.5989]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1022,50.28977]
["2019-05-24T05:56:15.000000000","2019-05-24T12:56:15.000000000",1130,754090494.2676]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1021,276.0548]
["2019-05-24T05:56:30.000000000","2019-05-24T12:56:30.000000000",1016,478000.0]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1019,46560.17]
["2019-05-24T05:56:45.000000000","2019-05-24T12:56:45.000000000",1018,478200.0]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1017,479955.2]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1020,2731164.0]
["2019-05-24T05:57:00.000000000","2019-05-24T12:57:00.000000000",1133,958.251]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1022,51.29986]
["2019-05-24T05:57:15.000000000","2019-05-24T12:57:15.000000000",1130,754575548.994]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1021,276.0127]
["2019-05-24T05:57:30.000000000","2019-05-24T12:57:30.000000000",1016,477800.0]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1019,47500.0]
["2019-05-24T05:57:45.000000000","2019-05-24T12:57:45.000000000",1018,479637.5]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1017,479640.60000000003]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1020,2731165.0]
["2019-05-24T05:58:00.000000000","2019-05-24T12:58:00.000000000",1133,958.2698]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1022,52.58967]
["2019-05-24T05:58:15.000000000","2019-05-24T12:58:15.000000000",1130,754212034.0995]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1021,276.2902]
["2019-05-24T05:58:30.000000000","2019-05-24T12:58:30.000000000",1016,477900.0]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1019,48506.79]
["2019-05-24T05:58:45.000000000","2019-05-24T12:58:45.000000000",1018,480270.8]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1017,479984.39999999997]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1020,2731166.0]
["2019-05-24T05:59:00.000000000","2019-05-24T12:59:00.000000000",1133,960.3427]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1022,53.58867]
["2019-05-24T05:59:15.000000000","2019-05-24T12:59:15.000000000",1130,754000098.6516]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1021,276.0215]
["2019-05-24T05:59:30.000000000","2019-05-24T12:59:30.000000000",1016,478200.0]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1019,49606.77]
["2019-05-24T05:59:45.000000000","2019-05-24T12:59:45.000000000",1018,478202.1]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1017,479903.1]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1020,2731166.0]
["2019-05-24T06:00:00.000000000","2019-05-24T13:00:00.000000000",1133,959.5323]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1022,54.95623]
["2019-05-24T06:00:15.000000000","2019-05-24T13:00:15.000000000",1130,754345867.3497]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1021,275.9483]
["2019-05-24T06:00:30.000000000","2019-05-24T13:00:30.000000000",1016,478000.0]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1019,50660.03]
["2019-05-24T06:00:45.000000000","2019-05-24T13:00:45.000000000",1018,479852.10000000003]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1017,477969.80000000005]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1020,2731167.0]
["2019-05-24T06:01:00.000000000","2019-05-24T13:01:00.000000000",1133,957.7573]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1022,55.83529]
["2019-05-24T06:01:15.000000000","2019-05-24T13:01:15.000000000",1130,753527336.5998]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1021,276.006]
["2019-05-24T06:01:30.000000000","2019-05-24T13:01:30.000000000",1016,479200.0]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1019,51753.450000000004]
["2019-05-24T06:01:45.000000000","2019-05-24T13:01:45.000000000",1018,483043.8]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1017,481894.8]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1020,2731168.0]
["2019-05-24T06:02:00.000000000","2019-05-24T13:02:00.000000000",1133,964.9886]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1022,57.18513]
["2019-05-24T06:02:15.000000000","2019-05-24T13:02:15.000000000",1130,757899670.6169]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1021,277.9019]
["2019-05-24T06:02:30.000000000","2019-05-24T13:02:30.000000000",1016,481900.0]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1019,52860.09]
["2019-05-24T06:02:45.000000000","2019-05-24T13:02:45.000000000",1018,482633.30000000005]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1017,483934.39999999997]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1020,2731169.0]
["2019-05-24T06:03:00.000000000","2019-05-24T13:03:00.000000000",1133,968.0636]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1022,58.02203]
["2019-05-24T06:03:15.000000000","2019-05-24T13:03:15.000000000",1130,761416323.8213]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1021,278.9475]
["2019-05-24T06:03:30.000000000","2019-05-24T13:03:30.000000000",1016,483100.0]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1019,53853.44]
["2019-05-24T06:03:45.000000000","2019-05-24T13:03:45.000000000",1018,484487.5]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1017,485889.6]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1020,2731170.0]
["2019-05-24T06:04:00.000000000","2019-05-24T13:04:00.000000000",1133,971.6479]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1022,58.7812]
["2019-05-24T06:04:15.000000000","2019-05-24T13:04:15.000000000",1130,763484371.416]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1021,279.8133]
["2019-05-24T06:04:30.000000000","2019-05-24T13:04:30.000000000",1016,484100.0]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1019,54400.149999999994]
["2019-05-24T06:04:45.000000000","2019-05-24T13:04:45.000000000",1018,484627.1]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1017,485503.10000000003]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1020,2731171.0]
["2019-05-24T06:05:00.000000000","2019-05-24T13:05:00.000000000",1133,970.8573]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1022,60.00675]
["2019-05-24T06:05:15.000000000","2019-05-24T13:05:15.000000000",1130,762508257.3283]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1021,279.1162]
["2019-05-24T06:05:30.000000000","2019-05-24T13:05:30.000000000",1016,483700.0]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1019,56306.840000000004]
["2019-05-24T06:05:45.000000000","2019-05-24T13:05:45.000000000",1018,485841.7]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1017,485982.3]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1020,2731171.0]
["2019-05-24T06:06:00.000000000","2019-05-24T13:06:00.000000000",1133,971.6177]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1022,61.17663]
["2019-05-24T06:06:15.000000000","2019-05-24T13:06:15.000000000",1130,763672562.022]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1021,279.4492]
["2019-05-24T06:06:30.000000000","2019-05-24T13:06:30.000000000",1016,483700.0]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1019,57360.09]
["2019-05-24T06:06:45.000000000","2019-05-24T13:06:45.000000000",1018,484070.80000000005]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1017,485584.4]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1020,2731173.0]
["2019-05-24T06:07:00.000000000","2019-05-24T13:07:00.000000000",1133,969.6927]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1022,62.60408]
["2019-05-24T06:07:15.000000000","2019-05-24T13:07:15.000000000",1130,763102845.8304]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1021,279.5802]
["2019-05-24T06:07:30.000000000","2019-05-24T13:07:30.000000000",1016,484000.0]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1019,58300.049999999996]
["2019-05-24T06:07:45.000000000","2019-05-24T13:07:45.000000000",1018,485854.2]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1017,485884.4]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1020,2731173.0]
["2019-05-24T06:08:00.000000000","2019-05-24T13:08:00.000000000",1133,970.5969]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1022,63.35661]
["2019-05-24T06:08:15.000000000","2019-05-24T13:08:15.000000000",1130,763151187.5925]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1021,279.3293]
["2019-05-24T06:08:30.000000000","2019-05-24T13:08:30.000000000",1016,484000.0]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1019,59606.77]
["2019-05-24T06:08:45.000000000","2019-05-24T13:08:45.000000000",1018,486197.9]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1017,485939.6]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1020,2731174.0]
["2019-05-24T06:09:00.000000000","2019-05-24T13:09:00.000000000",1133,970.6396]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1022,64.53989]
["2019-05-24T06:09:15.000000000","2019-05-24T13:09:15.000000000",1130,763915649.5002]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1021,279.6867]
["2019-05-24T06:09:30.000000000","2019-05-24T13:09:30.000000000",1016,484400.0]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1019,60906.689999999995]
["2019-05-24T06:09:45.000000000","2019-05-24T13:09:45.000000000",1018,484827.1]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1017,485953.10000000003]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1020,2731175.0]
["2019-05-24T06:10:00.000000000","2019-05-24T13:10:00.000000000",1133,970.1844]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1022,65.06165]
["2019-05-24T06:10:15.000000000","2019-05-24T13:10:15.000000000",1130,763564153.8625]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1021,279.78]
["2019-05-24T06:10:30.000000000","2019-05-24T13:10:30.000000000",1016,484200.0]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1019,62213.41]
["2019-05-24T06:10:45.000000000","2019-05-24T13:10:45.000000000",1018,485479.2]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1017,485713.5]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1020,2731176.0]
["2019-05-24T06:11:00.000000000","2019-05-24T13:11:00.000000000",1133,970.4822]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1022,66.98419]
["2019-05-24T06:11:15.000000000","2019-05-24T13:11:15.000000000",1130,763091666.8704]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1021,279.4603]
["2019-05-24T06:11:30.000000000","2019-05-24T13:11:30.000000000",1016,484200.0]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1019,64006.78999999999]
["2019-05-24T06:11:45.000000000","2019-05-24T13:11:45.000000000",1018,486452.1]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1017,485787.5]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1020,2731177.0]
["2019-05-24T06:12:00.000000000","2019-05-24T13:12:00.000000000",1133,972.3021]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1022,68.21404]
["2019-05-24T06:12:15.000000000","2019-05-24T13:12:15.000000000",1130,764631783.8634]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1021,279.7977]
["2019-05-24T06:12:30.000000000","2019-05-24T13:12:30.000000000",1016,484300.0]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1019,61906.74]
["2019-05-24T06:12:45.000000000","2019-05-24T13:12:45.000000000",1018,486377.1]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1017,485791.7]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1020,2731178.0]
["2019-05-24T06:13:00.000000000","2019-05-24T13:13:00.000000000",1133,972.1125]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1022,69.42838]
["2019-05-24T06:13:15.000000000","2019-05-24T13:13:15.000000000",1130,764304595.5854]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1021,279.8466]
["2019-05-24T06:13:30.000000000","2019-05-24T13:13:30.000000000",1016,484000.0]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1019,57726.79]
["2019-05-24T06:13:45.000000000","2019-05-24T13:13:45.000000000",1018,486410.39999999997]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1017,485946.9]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1020,2731179.0]
["2019-05-24T06:14:00.000000000","2019-05-24T13:14:00.000000000",1133,972.2323]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1022,71.04458]
["2019-05-24T06:14:15.000000000","2019-05-24T13:14:15.000000000",1130,763680527.9103]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1021,279.6957]
["2019-05-24T06:14:30.000000000","2019-05-24T13:14:30.000000000",1016,484100.0]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1019,56193.41]
["2019-05-24T06:14:45.000000000","2019-05-24T13:14:45.000000000",1018,486439.6]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1017,485969.80000000005]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1020,2731180.0]
["2019-05-24T06:15:00.000000000","2019-05-24T13:15:00.000000000",1133,972.7531]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1022,72.66515]
["2019-05-24T06:15:15.000000000","2019-05-24T13:15:15.000000000",1130,764396376.686]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1021,279.7001]
["2019-05-24T06:15:30.000000000","2019-05-24T13:15:30.000000000",1016,484500.0]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1019,56100.1]
["2019-05-24T06:15:45.000000000","2019-05-24T13:15:45.000000000",1018,486575.0]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1017,485741.69999999995]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1020,2731181.0]
["2019-05-24T06:16:00.000000000","2019-05-24T13:16:00.000000000",1133,972.4709]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1022,73.61527]
["2019-05-24T06:16:15.000000000","2019-05-24T13:16:15.000000000",1130,764924047.6148]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1021,279.9265]
["2019-05-24T06:16:30.000000000","2019-05-24T13:16:30.000000000",1016,484400.0]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1019,56806.840000000004]
["2019-05-24T06:16:45.000000000","2019-05-24T13:16:45.000000000",1018,486600.0]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1017,485601.60000000003]
["2019-05-24T06:17:00.000000000","2019-05-24T13:17:00.000000000",1020,2731182.0]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1017,485837.5]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1020,2731182.0]
["2019-05-24T06:17:15.000000000","2019-05-24T13:17:15.000000000",1133,971.975]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1022,75.30469]
["2019-05-24T06:17:30.000000000","2019-05-24T13:17:30.000000000",1130,764609429.2382]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1021,279.7378]
["2019-05-24T06:17:45.000000000","2019-05-24T13:17:45.000000000",1016,484500.0]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1019,57900.149999999994]
["2019-05-24T06:18:00.000000000","2019-05-24T13:18:00.000000000",1018,487004.2]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1017,485573.89999999997]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1020,2731183.0]
["2019-05-24T06:18:15.000000000","2019-05-24T13:18:15.000000000",1133,972.4531]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1022,76.2638]
["2019-05-24T06:18:30.000000000","2019-05-24T13:18:30.000000000",1130,764845949.686]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1021,280.1196]
["2019-05-24T06:18:45.000000000","2019-05-24T13:18:45.000000000",1016,484700.0]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1019,59728.659999999996]
["2019-05-24T06:19:00.000000000","2019-05-24T13:19:00.000000000",1018,486921.89999999997]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1019,60166.81]
["2019-05-24T06:19:15.000000000","2019-05-24T13:19:15.000000000",1018,487058.3]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1017,485678.1]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1020,2731184.0]
["2019-05-24T06:19:30.000000000","2019-05-24T13:19:30.000000000",1133,973.0552]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1022,78.16404]
["2019-05-24T06:19:45.000000000","2019-05-24T13:19:45.000000000",1130,765252636.9795]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1021,280.0553]
["2019-05-24T06:20:00.000000000","2019-05-24T13:20:00.000000000",1016,484700.0]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1019,61300.049999999996]
["2019-05-24T06:20:15.000000000","2019-05-24T13:20:15.000000000",1018,486925.0]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1017,485743.7]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1020,2731185.0]
["2019-05-24T06:20:30.000000000","2019-05-24T13:20:30.000000000",1133,972.6645]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1022,78.84563]
["2019-05-24T06:20:45.000000000","2019-05-24T13:20:45.000000000",1130,765428805.5486]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1021,280.002]
["2019-05-24T06:21:00.000000000","2019-05-24T13:21:00.000000000",1016,484600.0]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1019,63873.44]
["2019-05-24T06:21:15.000000000","2019-05-24T13:21:15.000000000",1018,486454.2]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1017,485815.60000000003]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1020,2731187.0]
["2019-05-24T06:21:30.000000000","2019-05-24T13:21:30.000000000",1133,972.5635]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1022,79.97121]
["2019-05-24T06:21:45.000000000","2019-05-24T13:21:45.000000000",1130,764507583.3099]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1021,279.7601]
["2019-05-24T06:22:00.000000000","2019-05-24T13:22:00.000000000",1016,484700.0]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1019,63720.12]
["2019-05-24T06:22:15.000000000","2019-05-24T13:22:15.000000000",1018,486997.9]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1017,485718.8]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1020,2731188.0]
["2019-05-24T06:22:30.000000000","2019-05-24T13:22:30.000000000",1133,972.6709]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1022,81.3187]
["2019-05-24T06:22:45.000000000","2019-05-24T13:22:45.000000000",1130,765071580.4308]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1021,279.74]
["2019-05-24T06:23:00.000000000","2019-05-24T13:23:00.000000000",1016,484500.0]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1019,58628.770000000004]
["2019-05-24T06:23:15.000000000","2019-05-24T13:23:15.000000000",1018,486810.3]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1019,57826.76]
["2019-05-24T06:23:30.000000000","2019-05-24T13:23:30.000000000",1018,486912.5]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1017,485709.4]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1020,2731189.0]
["2019-05-24T06:23:45.000000000","2019-05-24T13:23:45.000000000",1133,972.3261]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1022,82.97041]
["2019-05-24T06:24:00.000000000","2019-05-24T13:24:00.000000000",1130,765423644.832]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1021,280.5215]
["2019-05-24T06:24:15.000000000","2019-05-24T13:24:15.000000000",1016,485300.0]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1019,56746.78999999999]
["2019-05-24T06:24:30.000000000","2019-05-24T13:24:30.000000000",1018,486968.8]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1017,485634.4]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1020,2731190.0]
["2019-05-24T06:24:45.000000000","2019-05-24T13:24:45.000000000",1133,972.5573]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1022,83.76067]
["2019-05-24T06:25:00.000000000","2019-05-24T13:25:00.000000000",1130,765648428.985]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1021,280.3749]
["2019-05-24T06:25:15.000000000","2019-05-24T13:25:15.000000000",1016,485400.0]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1019,57106.77]
["2019-05-24T06:25:30.000000000","2019-05-24T13:25:30.000000000",1018,487208.3]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1017,485795.8]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1020,2731192.0]
["2019-05-24T06:25:45.000000000","2019-05-24T13:25:45.000000000",1133,973.0]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1022,85.1882]
["2019-05-24T06:26:00.000000000","2019-05-24T13:26:00.000000000",1130,765891239.1696]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1021,280.2707]
["2019-05-24T06:26:15.000000000","2019-05-24T13:26:15.000000000",1016,485300.0]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1019,58060.17]
["2019-05-24T06:26:30.000000000","2019-05-24T13:26:30.000000000",1018,487197.9]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1017,485656.3]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1020,2731193.0]
["2019-05-24T06:26:45.000000000","2019-05-24T13:26:45.000000000",1133,972.8]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1022,86.19157]
["2019-05-24T06:27:00.000000000","2019-05-24T13:27:00.000000000",1130,765830887.1088]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1021,280.1707]
["2019-05-24T06:27:15.000000000","2019-05-24T13:27:15.000000000",1016,485600.0]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1019,59766.67]
["2019-05-24T06:27:30.000000000","2019-05-24T13:27:30.000000000",1018,487139.6]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1017,485967.69999999995]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1020,2731194.0]
["2019-05-24T06:27:45.000000000","2019-05-24T13:27:45.000000000",1133,973.124]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1022,87.42371]
["2019-05-24T06:28:00.000000000","2019-05-24T13:28:00.000000000",1130,765395002.951]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1021,280.4616]
["2019-05-24T06:28:15.000000000","2019-05-24T13:28:15.000000000",1016,485600.0]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1019,61466.86]
["2019-05-24T06:28:30.000000000","2019-05-24T13:28:30.000000000",1018,487137.5]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1017,487583.3]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1020,2731195.0]
["2019-05-24T06:28:45.000000000","2019-05-24T13:28:45.000000000",1133,974.7937]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1022,88.72907]
["2019-05-24T06:29:00.000000000","2019-05-24T13:29:00.000000000",1130,765558601.5315]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1021,280.4283]
["2019-05-24T06:29:15.000000000","2019-05-24T13:29:15.000000000",1016,485800.0]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1019,63920.15]
["2019-05-24T06:29:30.000000000","2019-05-24T13:29:30.000000000",1018,487306.2]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1017,485900.0]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1020,2731196.0]
["2019-05-24T06:29:45.000000000","2019-05-24T13:29:45.000000000",1133,973.0896]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1022,90.41178]
["2019-05-24T06:30:00.000000000","2019-05-24T13:30:00.000000000",1130,766050231.3555]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1021,280.4748]
["2019-05-24T06:30:15.000000000","2019-05-24T13:30:15.000000000",1016,485600.0]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1019,64120.149999999994]
["2019-05-24T06:30:30.000000000","2019-05-24T13:30:30.000000000",1018,487100.0]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1017,485631.3]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1020,2731198.0]
["2019-05-24T06:30:45.000000000","2019-05-24T13:30:45.000000000",1133,972.7105]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1022,91.29317]
["2019-05-24T06:31:00.000000000","2019-05-24T13:31:00.000000000",1130,765923238.0102]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1021,280.4571]
["2019-05-24T06:31:15.000000000","2019-05-24T13:31:15.000000000",1016,485600.0]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1019,58813.43]
["2019-05-24T06:31:30.000000000","2019-05-24T13:31:30.000000000",1018,487189.6]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1017,485766.7]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1020,2731199.0]
["2019-05-24T06:31:45.000000000","2019-05-24T13:31:45.000000000",1133,973.0834]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1022,92.84933]
["2019-05-24T06:32:00.000000000","2019-05-24T13:32:00.000000000",1130,766093125.903]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1021,280.2063]
["2019-05-24T06:32:15.000000000","2019-05-24T13:32:15.000000000",1016,485500.0]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1019,57193.41]
["2019-05-24T06:32:30.000000000","2019-05-24T13:32:30.000000000",1018,487383.30000000005]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1017,486100.0]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1020,2731200.0]
["2019-05-24T06:32:45.000000000","2019-05-24T13:32:45.000000000",1133,973.3479]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1022,93.85727]
["2019-05-24T06:33:00.000000000","2019-05-24T13:33:00.000000000",1130,766239259.9103]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1021,280.4128]
["2019-05-24T06:33:15.000000000","2019-05-24T13:33:15.000000000",1016,485900.0]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1019,57560.17]
["2019-05-24T06:33:30.000000000","2019-05-24T13:33:30.000000000",1018,487364.6]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1017,487876.0]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1020,2731202.0]
["2019-05-24T06:33:45.000000000","2019-05-24T13:33:45.000000000",1133,975.1906]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1022,94.98125]
["2019-05-24T06:34:00.000000000","2019-05-24T13:34:00.000000000",1130,765959865.3758]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1021,280.4793]
["2019-05-24T06:34:15.000000000","2019-05-24T13:34:15.000000000",1016,485600.0]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1019,58446.81]
["2019-05-24T06:34:30.000000000","2019-05-24T13:34:30.000000000",1018,487587.5]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1017,487850.0]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1020,2731203.0]
["2019-05-24T06:34:45.000000000","2019-05-24T13:34:45.000000000",1133,975.5146]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1022,95.97074]
["2019-05-24T06:35:00.000000000","2019-05-24T13:35:00.000000000",1130,766245829.6575]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1021,280.4815]
["2019-05-24T06:35:15.000000000","2019-05-24T13:35:15.000000000",1016,485700.0]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1019,60920.15]
["2019-05-24T06:35:30.000000000","2019-05-24T13:35:30.000000000",1018,487554.19999999995]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1017,486069.8]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1020,2731205.0]
["2019-05-24T06:35:45.000000000","2019-05-24T13:35:45.000000000",1133,973.8156]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1022,97.70712]
["2019-05-24T06:36:00.000000000","2019-05-24T13:36:00.000000000",1130,766415452.352]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1021,280.5215]
["2019-05-24T06:36:15.000000000","2019-05-24T13:36:15.000000000",1016,485300.0]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1019,61800.049999999996]
["2019-05-24T06:36:30.000000000","2019-05-24T13:36:30.000000000",1018,487483.3]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1017,487459.4]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1020,2731206.0]
["2019-05-24T06:36:45.000000000","2019-05-24T13:36:45.000000000",1133,975.1782]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1022,98.53482]
["2019-05-24T06:37:00.000000000","2019-05-24T13:37:00.000000000",1130,766252953.0888]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1021,280.5859]
["2019-05-24T06:37:15.000000000","2019-05-24T13:37:15.000000000",1016,485700.0]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1019,63720.12]
["2019-05-24T06:37:30.000000000","2019-05-24T13:37:30.000000000",1018,487577.1]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1017,485831.2]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1020,2731207.0]
["2019-05-24T06:37:45.000000000","2019-05-24T13:37:45.000000000",1133,973.3458]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1022,100.384]
["2019-05-24T06:38:00.000000000","2019-05-24T13:38:00.000000000",1130,765816513.6443]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1021,280.5526]
["2019-05-24T06:38:15.000000000","2019-05-24T13:38:15.000000000",1130,766247505.5408]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1021,280.7524]
["2019-05-24T06:38:30.000000000","2019-05-24T13:38:30.000000000",1016,485700.0]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1019,59160.12]
["2019-05-24T06:38:45.000000000","2019-05-24T13:38:45.000000000",1018,487689.6]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1017,485832.3]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1020,2731209.0]
["2019-05-24T06:39:00.000000000","2019-05-24T13:39:00.000000000",1133,973.3969]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1022,102.8971]
["2019-05-24T06:39:15.000000000","2019-05-24T13:39:15.000000000",1130,765338020.3755]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1021,280.5037]
["2019-05-24T06:39:30.000000000","2019-05-24T13:39:30.000000000",1016,485600.0]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1019,57453.4]
["2019-05-24T06:39:45.000000000","2019-05-24T13:39:45.000000000",1018,487750.0]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1017,486116.69999999995]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1020,2731210.0]
["2019-05-24T06:40:00.000000000","2019-05-24T13:40:00.000000000",1133,972.6063]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1022,104.1159]
["2019-05-24T06:40:15.000000000","2019-05-24T13:40:15.000000000",1130,766260637.6481]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1021,280.9766]
["2019-05-24T06:40:30.000000000","2019-05-24T13:40:30.000000000",1016,486100.0]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1019,58313.380000000005]
["2019-05-24T06:40:45.000000000","2019-05-24T13:40:45.000000000",1018,486300.0]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1017,487471.9]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1020,2731212.0]
["2019-05-24T06:41:00.000000000","2019-05-24T13:41:00.000000000",1133,973.6531]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1022,104.2957]
["2019-05-24T06:41:15.000000000","2019-05-24T13:41:15.000000000",1130,766521202.7088]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1021,280.7412]
["2019-05-24T06:41:30.000000000","2019-05-24T13:41:30.000000000",1016,486200.0]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1019,60260.12]
["2019-05-24T06:41:45.000000000","2019-05-24T13:41:45.000000000",1018,487314.6]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1017,487746.89999999997]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1020,2731213.0]
["2019-05-24T06:42:00.000000000","2019-05-24T13:42:00.000000000",1133,974.3365]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1022,105.3946]
["2019-05-24T06:42:15.000000000","2019-05-24T13:42:15.000000000",1130,766339865.1612]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1021,280.8878]
["2019-05-24T06:42:30.000000000","2019-05-24T13:42:30.000000000",1016,486200.0]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1019,62873.44]
["2019-05-24T06:42:45.000000000","2019-05-24T13:42:45.000000000",1018,486264.6]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1017,487959.4]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1020,2731215.0]
["2019-05-24T06:43:00.000000000","2019-05-24T13:43:00.000000000",1133,975.7761]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1022,107.2039]
["2019-05-24T06:43:15.000000000","2019-05-24T13:43:15.000000000",1130,766637575.0605]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1021,280.5859]
["2019-05-24T06:43:30.000000000","2019-05-24T13:43:30.000000000",1016,486000.0]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1019,63286.72]
["2019-05-24T06:43:45.000000000","2019-05-24T13:43:45.000000000",1018,486318.8]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1017,487811.5]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1020,2731216.0]
["2019-05-24T06:44:00.000000000","2019-05-24T13:44:00.000000000",1133,974.099]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1022,108.1895]
["2019-05-24T06:44:15.000000000","2019-05-24T13:44:15.000000000",1130,767183552.712]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1021,280.7476]
["2019-05-24T06:44:30.000000000","2019-05-24T13:44:30.000000000",1016,485600.0]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1019,59166.86]
["2019-05-24T06:44:45.000000000","2019-05-24T13:44:45.000000000",1018,487402.10000000003]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1017,487771.9]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1020,2731218.0]
["2019-05-24T06:45:00.000000000","2019-05-24T13:45:00.000000000",1133,975.7302]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1022,108.7113]
["2019-05-24T06:45:15.000000000","2019-05-24T13:45:15.000000000",1130,767511314.4174]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1021,280.9521]
["2019-05-24T06:45:30.000000000","2019-05-24T13:45:30.000000000",1016,486000.0]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1019,57753.450000000004]
["2019-05-24T06:45:45.000000000","2019-05-24T13:45:45.000000000",1018,488493.7]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1017,487765.60000000003]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1020,2731219.0]
["2019-05-24T06:46:00.000000000","2019-05-24T13:46:00.000000000",1133,976.326]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1022,110.6072]
["2019-05-24T06:46:15.000000000","2019-05-24T13:46:15.000000000",1130,767863657.582]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1021,281.092]
["2019-05-24T06:46:30.000000000","2019-05-24T13:46:30.000000000",1016,486400.0]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1019,58728.659999999996]
["2019-05-24T06:46:45.000000000","2019-05-24T13:46:45.000000000",1018,488296.89999999997]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1019,59166.81]
["2019-05-24T06:47:00.000000000","2019-05-24T13:47:00.000000000",1018,488616.69999999995]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1017,487800.0]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1020,2731221.0]
["2019-05-24T06:47:15.000000000","2019-05-24T13:47:15.000000000",1133,975.8854]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1022,112.7872]
["2019-05-24T06:47:30.000000000","2019-05-24T13:47:30.000000000",1130,768045838.0437]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1021,281.0854]
["2019-05-24T06:47:45.000000000","2019-05-24T13:47:45.000000000",1016,486500.0]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1019,61426.69]
["2019-05-24T06:48:00.000000000","2019-05-24T13:48:00.000000000",1018,488445.80000000005]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1017,487795.8]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1020,2731223.0]
["2019-05-24T06:48:15.000000000","2019-05-24T13:48:15.000000000",1133,976.1187]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1022,113.1668]
["2019-05-24T06:48:30.000000000","2019-05-24T13:48:30.000000000",1130,767549044.7548]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1021,281.2091]
["2019-05-24T06:48:45.000000000","2019-05-24T13:48:45.000000000",1016,486500.0]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1019,63093.43]
["2019-05-24T06:49:00.000000000","2019-05-24T13:49:00.000000000",1018,488679.19999999995]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1017,487717.69999999995]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1020,2731225.0]
["2019-05-24T06:49:15.000000000","2019-05-24T13:49:15.000000000",1133,976.2677]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1022,114.8451]
["2019-05-24T06:49:30.000000000","2019-05-24T13:49:30.000000000",1130,767956013.09]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1021,281.3207]
["2019-05-24T06:49:45.000000000","2019-05-24T13:49:45.000000000",1016,486400.0]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1019,60113.48]
["2019-05-24T06:50:00.000000000","2019-05-24T13:50:00.000000000",1018,486618.7]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1017,487821.9]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1020,2731226.0]
["2019-05-24T06:50:15.000000000","2019-05-24T13:50:15.000000000",1133,975.474]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1022,115.6221]
["2019-05-24T06:50:30.000000000","2019-05-24T13:50:30.000000000",1130,767065376.0727]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1021,281.0677]
["2019-05-24T06:50:45.000000000","2019-05-24T13:50:45.000000000",1016,486400.0]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1019,58000.0]
["2019-05-24T06:51:00.000000000","2019-05-24T13:51:00.000000000",1018,488837.5]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1017,487735.4]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1020,2731228.0]
["2019-05-24T06:51:15.000000000","2019-05-24T13:51:15.000000000",1133,976.6958]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1022,117.8177]
["2019-05-24T06:51:30.000000000","2019-05-24T13:51:30.000000000",1130,767720332.2744]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1021,280.9899]
["2019-05-24T06:51:45.000000000","2019-05-24T13:51:45.000000000",1016,486400.0]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1019,58966.86]
["2019-05-24T06:52:00.000000000","2019-05-24T13:52:00.000000000",1018,488762.5]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1017,487779.2]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1020,2731229.0]
["2019-05-24T06:52:15.000000000","2019-05-24T13:52:15.000000000",1133,976.4084]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1022,115.4978]
["2019-05-24T06:52:30.000000000","2019-05-24T13:52:30.000000000",1130,768460511.538]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1021,281.1986]
["2019-05-24T06:52:45.000000000","2019-05-24T13:52:45.000000000",1016,486600.0]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1019,61166.81]
["2019-05-24T06:53:00.000000000","2019-05-24T13:53:00.000000000",1018,488577.1]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1017,487743.7]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1020,2731231.0]
["2019-05-24T06:53:15.000000000","2019-05-24T13:53:15.000000000",1133,976.2229]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1022,119.9777]
["2019-05-24T06:53:30.000000000","2019-05-24T13:53:30.000000000",1130,768394705.3216]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1021,281.3873]
["2019-05-24T06:53:45.000000000","2019-05-24T13:53:45.000000000",1016,486500.0]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1019,61946.74]
["2019-05-24T06:54:00.000000000","2019-05-24T13:54:00.000000000",1018,488864.6]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1017,487943.8]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1020,2731233.0]
["2019-05-24T06:54:15.000000000","2019-05-24T13:54:15.000000000",1133,976.6896]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1022,121.1167]
["2019-05-24T06:54:30.000000000","2019-05-24T13:54:30.000000000",1130,767691421.0371]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1021,281.1275]
["2019-05-24T06:54:45.000000000","2019-05-24T13:54:45.000000000",1016,486700.0]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1019,59580.09]
["2019-05-24T06:55:00.000000000","2019-05-24T13:55:00.000000000",1018,488591.7]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1017,487770.8]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1020,2731235.0]
["2019-05-24T06:55:15.000000000","2019-05-24T13:55:15.000000000",1133,976.5104]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1022,121.8004]
["2019-05-24T06:55:30.000000000","2019-05-24T13:55:30.000000000",1130,767885900.8795]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1021,281.1187]
["2019-05-24T06:55:45.000000000","2019-05-24T13:55:45.000000000",1016,486300.0]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1019,58653.48]
["2019-05-24T06:56:00.000000000","2019-05-24T13:56:00.000000000",1018,488791.7]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1017,487915.6]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1020,2731236.0]
["2019-05-24T06:56:15.000000000","2019-05-24T13:56:15.000000000",1133,976.6989]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1022,122.9748]
["2019-05-24T06:56:30.000000000","2019-05-24T13:56:30.000000000",1130,768493070.9166]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1021,281.3473]
["2019-05-24T06:56:45.000000000","2019-05-24T13:56:45.000000000",1016,486500.0]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1019,60013.46]
["2019-05-24T06:57:00.000000000","2019-05-24T13:57:00.000000000",1018,488552.1]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1017,487763.39999999997]
["2019-05-24T06:57:15.000000000","2019-05-24T13:57:15.000000000",1020,2731238.0]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1017,487641.7]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1020,2731238.0]
["2019-05-24T06:57:30.000000000","2019-05-24T13:57:30.000000000",1133,974.2459]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1022,124.4977]
["2019-05-24T06:57:45.000000000","2019-05-24T13:57:45.000000000",1130,768087225.297]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1021,281.2851]
["2019-05-24T06:58:00.000000000","2019-05-24T13:58:00.000000000",1016,486400.0]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1019,61400.149999999994]
["2019-05-24T06:58:15.000000000","2019-05-24T13:58:15.000000000",1018,486822.9]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1017,487914.60000000003]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1020,2731240.0]
["2019-05-24T06:58:30.000000000","2019-05-24T13:58:30.000000000",1133,975.7896]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1022,124.7263]
["2019-05-24T06:58:45.000000000","2019-05-24T13:58:45.000000000",1130,767523778.584]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1021,281.2541]
["2019-05-24T06:59:00.000000000","2019-05-24T13:59:00.000000000",1016,486500.0]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1019,60353.479999999996]
["2019-05-24T06:59:15.000000000","2019-05-24T13:59:15.000000000",1018,486812.5]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1017,487699.8]
["2019-05-24T06:59:30.000000000","2019-05-24T13:59:30.000000000",1020,2731242.0]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1017,487768.7]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1020,2731242.0]
["2019-05-24T06:59:45.000000000","2019-05-24T13:59:45.000000000",1133,973.9812]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1022,125.4501]
["2019-05-24T07:00:00.000000000","2019-05-24T14:00:00.000000000",1130,767233471.13]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1021,281.1786]
["2019-05-24T07:00:15.000000000","2019-05-24T14:00:15.000000000",1016,486400.0]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1019,59053.39]
["2019-05-24T07:00:30.000000000","2019-05-24T14:00:30.000000000",1018,486204.2]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1017,487862.5]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1020,2731244.0]
["2019-05-24T07:00:45.000000000","2019-05-24T14:00:45.000000000",1133,975.6542]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1022,126.3913]
["2019-05-24T07:01:00.000000000","2019-05-24T14:01:00.000000000",1130,767494866.8475]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1021,280.9078]
["2019-05-24T07:01:15.000000000","2019-05-24T14:01:15.000000000",1016,486300.0]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1019,60313.380000000005]
["2019-05-24T07:01:30.000000000","2019-05-24T14:01:30.000000000",1018,486170.8]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1017,487872.9]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1020,2731246.0]
["2019-05-24T07:01:45.000000000","2019-05-24T14:01:45.000000000",1133,975.4021]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1022,127.841]
["2019-05-24T07:02:00.000000000","2019-05-24T14:02:00.000000000",1130,767956190.2274]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1021,281.1808]
["2019-05-24T07:02:15.000000000","2019-05-24T14:02:15.000000000",1016,486400.0]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1019,60900.149999999994]
["2019-05-24T07:02:30.000000000","2019-05-24T14:02:30.000000000",1018,488035.39999999997]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1017,487674.0]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1020,2731248.0]
["2019-05-24T07:02:45.000000000","2019-05-24T14:02:45.000000000",1133,974.824]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1022,128.7379]
["2019-05-24T07:03:00.000000000","2019-05-24T14:03:00.000000000",1130,767968488.8928]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1021,281.2296]
["2019-05-24T07:03:15.000000000","2019-05-24T14:03:15.000000000",1016,485800.0]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1019,60200.200000000004]
["2019-05-24T07:03:30.000000000","2019-05-24T14:03:30.000000000",1018,486312.5]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1017,487678.1]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1020,2731249.0]
["2019-05-24T07:03:45.000000000","2019-05-24T14:03:45.000000000",1133,973.876]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1022,130.0366]
["2019-05-24T07:04:00.000000000","2019-05-24T14:04:00.000000000",1130,767035236.875]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1021,281.0298]
["2019-05-24T07:04:15.000000000","2019-05-24T14:04:15.000000000",1016,486300.0]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1019,59200.200000000004]
["2019-05-24T07:04:30.000000000","2019-05-24T14:04:30.000000000",1018,486414.60000000003]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1017,487709.4]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1020,2731251.0]
["2019-05-24T07:04:45.000000000","2019-05-24T14:04:45.000000000",1133,974.0469]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1022,130.8558]
["2019-05-24T07:05:00.000000000","2019-05-24T14:05:00.000000000",1130,768012221.1384]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1021,280.9078]
["2019-05-24T07:05:15.000000000","2019-05-24T14:05:15.000000000",1016,486300.0]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1019,60060.17]
["2019-05-24T07:05:30.000000000","2019-05-24T14:05:30.000000000",1018,486254.2]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1017,487876.10000000003]
["2019-05-24T07:05:45.000000000","2019-05-24T14:05:45.000000000",1020,2731253.0]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1017,487809.39999999997]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1020,2731254.0]
["2019-05-24T07:06:00.000000000","2019-05-24T14:06:00.000000000",1133,973.9573]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1022,132.5296]
["2019-05-24T07:06:15.000000000","2019-05-24T14:06:15.000000000",1130,767418462.6564]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1021,280.8345]
["2019-05-24T07:06:30.000000000","2019-05-24T14:06:30.000000000",1016,486300.0]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1019,60746.78999999999]
["2019-05-24T07:06:45.000000000","2019-05-24T14:06:45.000000000",1018,486022.89999999997]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1017,487644.8]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1020,2731255.0]
["2019-05-24T07:07:00.000000000","2019-05-24T14:07:00.000000000",1133,973.9281]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1022,133.0535]
["2019-05-24T07:07:15.000000000","2019-05-24T14:07:15.000000000",1130,767885796.26]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1021,281.0876]
["2019-05-24T07:07:30.000000000","2019-05-24T14:07:30.000000000",1016,486200.0]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1019,60500.0]
["2019-05-24T07:07:45.000000000","2019-05-24T14:07:45.000000000",1018,486902.10000000003]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1017,487888.5]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1020,2731257.0]
["2019-05-24T07:08:00.000000000","2019-05-24T14:08:00.000000000",1133,974.0718]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1022,134.1457]
["2019-05-24T07:08:15.000000000","2019-05-24T14:08:15.000000000",1130,767177050.8524]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1021,280.9722]
["2019-05-24T07:08:30.000000000","2019-05-24T14:08:30.000000000",1016,485900.0]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1019,59453.4]
["2019-05-24T07:08:45.000000000","2019-05-24T14:08:45.000000000",1018,486179.19999999995]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1017,487702.1]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1020,2731259.0]
["2019-05-24T07:09:00.000000000","2019-05-24T14:09:00.000000000",1133,973.7188]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1022,133.3799]
["2019-05-24T07:09:15.000000000","2019-05-24T14:09:15.000000000",1130,767171322.9704]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1021,280.7945]
["2019-05-24T07:09:30.000000000","2019-05-24T14:09:30.000000000",1016,486300.0]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1019,60153.48]
["2019-05-24T07:09:45.000000000","2019-05-24T14:09:45.000000000",1018,487416.7]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1017,487762.5]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1020,2731261.0]
["2019-05-24T07:10:00.000000000","2019-05-24T14:10:00.000000000",1133,974.3313]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1022,135.2158]
["2019-05-24T07:10:15.000000000","2019-05-24T14:10:15.000000000",1130,767754197.5594]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1021,280.9633]
["2019-05-24T07:10:30.000000000","2019-05-24T14:10:30.000000000",1016,486400.0]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1019,60400.149999999994]
["2019-05-24T07:10:45.000000000","2019-05-24T14:10:45.000000000",1018,488377.1]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1017,487736.5]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1020,2731263.0]
["2019-05-24T07:11:00.000000000","2019-05-24T14:11:00.000000000",1133,975.8032]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1022,136.8186]
["2019-05-24T07:11:15.000000000","2019-05-24T14:11:15.000000000",1130,767869464.8304]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1021,281.3073]
["2019-05-24T07:11:30.000000000","2019-05-24T14:11:30.000000000",1016,486200.0]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1019,59946.74]
["2019-05-24T07:11:45.000000000","2019-05-24T14:11:45.000000000",1018,487825.0]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1017,487729.2]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1020,2731265.0]
["2019-05-24T07:12:00.000000000","2019-05-24T14:12:00.000000000",1133,974.5688]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1022,138.0752]
["2019-05-24T07:12:15.000000000","2019-05-24T14:12:15.000000000",1130,767445869.5164]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1021,281.0209]
["2019-05-24T07:12:30.000000000","2019-05-24T14:12:30.000000000",1016,486300.0]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1019,59800.049999999996]
["2019-05-24T07:12:45.000000000","2019-05-24T14:12:45.000000000",1018,488943.8]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1017,487879.2]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1020,2731267.0]
["2019-05-24T07:13:00.000000000","2019-05-24T14:13:00.000000000",1133,976.6334]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1022,139.2607]
["2019-05-24T07:13:15.000000000","2019-05-24T14:13:15.000000000",1130,767264521.2463]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1021,280.9544]
["2019-05-24T07:13:30.000000000","2019-05-24T14:13:30.000000000",1016,486500.0]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1019,60153.48]
["2019-05-24T07:13:45.000000000","2019-05-24T14:13:45.000000000",1018,488285.39999999997]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1017,487805.2]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1020,2731269.0]
["2019-05-24T07:14:00.000000000","2019-05-24T14:14:00.000000000",1133,974.4656]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1022,140.1176]
["2019-05-24T07:14:15.000000000","2019-05-24T14:14:15.000000000",1130,768059336.1093]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1021,281.0321]
["2019-05-24T07:14:30.000000000","2019-05-24T14:14:30.000000000",1016,486200.0]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1019,60300.049999999996]
["2019-05-24T07:14:45.000000000","2019-05-24T14:14:45.000000000",1018,488445.80000000005]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1017,487761.39999999997]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1020,2731271.0]
["2019-05-24T07:15:00.000000000","2019-05-24T14:15:00.000000000",1133,976.1301]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1022,140.7924]
["2019-05-24T07:15:15.000000000","2019-05-24T14:15:15.000000000",1130,768175158.1649]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1021,281.3585]
["2019-05-24T07:15:30.000000000","2019-05-24T14:15:30.000000000",1016,486500.0]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1019,60040.170000000006]
["2019-05-24T07:15:45.000000000","2019-05-24T14:15:45.000000000",1018,488560.4]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1017,487884.4]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1020,2731273.0]
["2019-05-24T07:16:00.000000000","2019-05-24T14:16:00.000000000",1133,976.399]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1022,141.5606]
["2019-05-24T07:16:15.000000000","2019-05-24T14:16:15.000000000",1130,767866540.5651]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1021,281.3096]
["2019-05-24T07:16:30.000000000","2019-05-24T14:16:30.000000000",1016,486300.0]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1019,59800.049999999996]
["2019-05-24T07:16:45.000000000","2019-05-24T14:16:45.000000000",1018,488025.0]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1017,487721.9]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1020,2731275.0]
["2019-05-24T07:17:00.000000000","2019-05-24T14:17:00.000000000",1133,976.2323]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1022,142.9103]
["2019-05-24T07:17:15.000000000","2019-05-24T14:17:15.000000000",1130,767703226.3425]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1021,280.9854]
["2019-05-24T07:17:30.000000000","2019-05-24T14:17:30.000000000",1016,486200.0]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1019,60200.200000000004]
["2019-05-24T07:17:45.000000000","2019-05-24T14:17:45.000000000",1018,488281.3]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1017,487784.4]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1020,2731277.0]
["2019-05-24T07:18:00.000000000","2019-05-24T14:18:00.000000000",1133,976.4219]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1022,143.774]
["2019-05-24T07:18:15.000000000","2019-05-24T14:18:15.000000000",1130,768146528.5016]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1021,281.1054]
["2019-05-24T07:18:30.000000000","2019-05-24T14:18:30.000000000",1016,486000.0]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1019,60246.78999999999]
["2019-05-24T07:18:45.000000000","2019-05-24T14:18:45.000000000",1018,488043.8]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1017,487752.1]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1020,2731279.0]
["2019-05-24T07:19:00.000000000","2019-05-24T14:19:00.000000000",1133,975.6188]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1022,144.8084]
["2019-05-24T07:19:15.000000000","2019-05-24T14:19:15.000000000",1130,767674314.528]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1021,281.0521]
["2019-05-24T07:19:30.000000000","2019-05-24T14:19:30.000000000",1016,486500.0]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1019,59946.74]
["2019-05-24T07:19:45.000000000","2019-05-24T14:19:45.000000000",1018,488445.80000000005]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1017,487786.5]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1020,2731281.0]
["2019-05-24T07:20:00.000000000","2019-05-24T14:20:00.000000000",1133,976.5448]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1022,145.8896]
["2019-05-24T07:20:15.000000000","2019-05-24T14:20:15.000000000",1130,768074728.2621]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1021,281.3851]
["2019-05-24T07:20:30.000000000","2019-05-24T14:20:30.000000000",1016,486400.0]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1019,59900.149999999994]
["2019-05-24T07:20:45.000000000","2019-05-24T14:20:45.000000000",1018,488252.1]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1017,487431.2]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1020,2731283.0]
["2019-05-24T07:21:00.000000000","2019-05-24T14:21:00.000000000",1133,974.277]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1022,147.1684]
["2019-05-24T07:21:15.000000000","2019-05-24T14:21:15.000000000",1130,767517843.7116]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1021,281.0986]
["2019-05-24T07:21:30.000000000","2019-05-24T14:21:30.000000000",1016,486400.0]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1019,60200.200000000004]
["2019-05-24T07:21:45.000000000","2019-05-24T14:21:45.000000000",1018,486214.60000000003]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1017,487780.19999999995]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1020,2731285.0]
["2019-05-24T07:22:00.000000000","2019-05-24T14:22:00.000000000",1133,976.0448]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1022,147.6123]
["2019-05-24T07:22:15.000000000","2019-05-24T14:22:15.000000000",1130,768415351.844]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1021,281.2785]
["2019-05-24T07:22:30.000000000","2019-05-24T14:22:30.000000000",1016,486800.0]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1019,60200.200000000004]
["2019-05-24T07:22:45.000000000","2019-05-24T14:22:45.000000000",1018,486864.6]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1017,487698.89999999997]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1020,2731287.0]
["2019-05-24T07:23:00.000000000","2019-05-24T14:23:00.000000000",1133,975.7343]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1022,148.4293]
["2019-05-24T07:23:15.000000000","2019-05-24T14:23:15.000000000",1130,768519438.5456]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1021,281.3429]
["2019-05-24T07:23:30.000000000","2019-05-24T14:23:30.000000000",1016,486400.0]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1019,60046.71]
["2019-05-24T07:23:45.000000000","2019-05-24T14:23:45.000000000",1018,488566.7]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1017,487688.5]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1020,2731289.0]
["2019-05-24T07:24:00.000000000","2019-05-24T14:24:00.000000000",1133,976.6573]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1022,148.7401]
["2019-05-24T07:24:15.000000000","2019-05-24T14:24:15.000000000",1130,768259436.232]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1021,281.5582]
["2019-05-24T07:24:30.000000000","2019-05-24T14:24:30.000000000",1016,486700.0]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1019,60000.0]
["2019-05-24T07:24:45.000000000","2019-05-24T14:24:45.000000000",1018,489068.8]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1017,487779.2]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1020,2731291.0]
["2019-05-24T07:25:00.000000000","2019-05-24T14:25:00.000000000",1133,976.7813]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1022,150.0565]
["2019-05-24T07:25:15.000000000","2019-05-24T14:25:15.000000000",1130,768465938.2104]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1021,281.4894]
["2019-05-24T07:25:30.000000000","2019-05-24T14:25:30.000000000",1016,486800.0]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1019,60053.39]
["2019-05-24T07:25:45.000000000","2019-05-24T14:25:45.000000000",1018,489116.69999999995]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1017,487767.7]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1020,2731293.0]
["2019-05-24T07:26:00.000000000","2019-05-24T14:26:00.000000000",1133,976.6635]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1022,151.7926]
["2019-05-24T07:26:15.000000000","2019-05-24T14:26:15.000000000",1130,769073121.3202]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1021,281.3962]
["2019-05-24T07:26:30.000000000","2019-05-24T14:26:30.000000000",1016,486800.0]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1019,60200.200000000004]
["2019-05-24T07:26:45.000000000","2019-05-24T14:26:45.000000000",1018,488712.5]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1017,487643.7]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1020,2731295.0]
["2019-05-24T07:27:00.000000000","2019-05-24T14:27:00.000000000",1133,976.4458]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1022,153.7129]
["2019-05-24T07:27:15.000000000","2019-05-24T14:27:15.000000000",1130,769121755.2864]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1021,281.3762]
["2019-05-24T07:27:30.000000000","2019-05-24T14:27:30.000000000",1016,486700.0]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1019,60000.0]
["2019-05-24T07:27:45.000000000","2019-05-24T14:27:45.000000000",1018,488910.39999999997]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1017,487813.5]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1020,2731297.0]
["2019-05-24T07:28:00.000000000","2019-05-24T14:28:00.000000000",1133,976.9656]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1022,154.2879]
["2019-05-24T07:28:15.000000000","2019-05-24T14:28:15.000000000",1130,769170935.5826]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1021,281.6071]
["2019-05-24T07:28:30.000000000","2019-05-24T14:28:30.000000000",1016,486900.0]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1019,60000.0]
["2019-05-24T07:28:45.000000000","2019-05-24T14:28:45.000000000",1018,488841.7]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1017,487647.89999999997]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1020,2731300.0]
["2019-05-24T07:29:00.000000000","2019-05-24T14:29:00.000000000",1133,976.4896]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1022,154.4966]
["2019-05-24T07:29:15.000000000","2019-05-24T14:29:15.000000000",1130,769099127.8171]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1021,281.5294]
["2019-05-24T07:29:30.000000000","2019-05-24T14:29:30.000000000",1016,486800.0]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1019,60100.1]
["2019-05-24T07:29:45.000000000","2019-05-24T14:29:45.000000000",1018,488812.5]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1017,487637.5]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1020,2731302.0]
["2019-05-24T07:30:00.000000000","2019-05-24T14:30:00.000000000",1133,976.6917]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1022,154.9782]
["2019-05-24T07:30:15.000000000","2019-05-24T14:30:15.000000000",1130,769548162.3228]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1021,281.6981]
["2019-05-24T07:30:30.000000000","2019-05-24T14:30:30.000000000",1016,487100.0]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1019,60100.1]
["2019-05-24T07:30:45.000000000","2019-05-24T14:30:45.000000000",1018,488966.7]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1017,487681.2]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1020,2731304.0]
["2019-05-24T07:31:00.000000000","2019-05-24T14:31:00.000000000",1133,976.6708]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1022,156.3392]
["2019-05-24T07:31:15.000000000","2019-05-24T14:31:15.000000000",1130,769039619.1945]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1021,281.7869]
["2019-05-24T07:31:30.000000000","2019-05-24T14:31:30.000000000",1016,487100.0]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1019,60100.1]
["2019-05-24T07:31:45.000000000","2019-05-24T14:31:45.000000000",1018,488633.30000000005]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1017,487815.60000000003]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1020,2731306.0]
["2019-05-24T07:32:00.000000000","2019-05-24T14:32:00.000000000",1133,976.7614]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1022,156.1438]
["2019-05-24T07:32:15.000000000","2019-05-24T14:32:15.000000000",1130,768640045.8488]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1021,281.596]
["2019-05-24T07:32:30.000000000","2019-05-24T14:32:30.000000000",1016,487100.0]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1019,60100.1]
["2019-05-24T07:32:45.000000000","2019-05-24T14:32:45.000000000",1018,489137.5]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1017,487790.6]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1020,2731309.0]
["2019-05-24T07:33:00.000000000","2019-05-24T14:33:00.000000000",1133,976.9677]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1022,157.3248]
["2019-05-24T07:33:15.000000000","2019-05-24T14:33:15.000000000",1130,769125689.164]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1021,281.7514]
["2019-05-24T07:33:30.000000000","2019-05-24T14:33:30.000000000",1130,769550416.334]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1021,281.5383]
["2019-05-24T07:33:45.000000000","2019-05-24T14:33:45.000000000",1016,487200.0]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1019,60000.0]
["2019-05-24T07:34:00.000000000","2019-05-24T14:34:00.000000000",1018,489233.3]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1017,487687.5]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1020,2731311.0]
["2019-05-24T07:34:15.000000000","2019-05-24T14:34:15.000000000",1133,976.8458]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1022,158.508]
["2019-05-24T07:34:30.000000000","2019-05-24T14:34:30.000000000",1130,769914790.5952]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1021,281.6891]
["2019-05-24T07:34:45.000000000","2019-05-24T14:34:45.000000000",1016,487100.0]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1019,60100.1]
["2019-05-24T07:35:00.000000000","2019-05-24T14:35:00.000000000",1018,488952.1]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1017,487702.1]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1020,2731314.0]
["2019-05-24T07:35:15.000000000","2019-05-24T14:35:15.000000000",1133,976.7396]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1022,161.5384]
["2019-05-24T07:35:30.000000000","2019-05-24T14:35:30.000000000",1130,769236076.5726]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1021,281.6159]
["2019-05-24T07:35:45.000000000","2019-05-24T14:35:45.000000000",1016,486800.0]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1019,60200.200000000004]
["2019-05-24T07:36:00.000000000","2019-05-24T14:36:00.000000000",1018,489227.10000000003]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1017,487670.8]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1020,2731316.0]
["2019-05-24T07:36:15.000000000","2019-05-24T14:36:15.000000000",1133,977.1416]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1022,162.0712]
["2019-05-24T07:36:30.000000000","2019-05-24T14:36:30.000000000",1130,770279729.4248]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1021,281.6449]
["2019-05-24T07:36:45.000000000","2019-05-24T14:36:45.000000000",1016,486900.0]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1019,60100.1]
["2019-05-24T07:37:00.000000000","2019-05-24T14:37:00.000000000",1018,489297.9]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1017,487701.0]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1020,2731318.0]
["2019-05-24T07:37:15.000000000","2019-05-24T14:37:15.000000000",1133,976.7635]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1022,162.9836]
["2019-05-24T07:37:30.000000000","2019-05-24T14:37:30.000000000",1130,769637622.9856]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1021,281.6943]
["2019-05-24T07:37:45.000000000","2019-05-24T14:37:45.000000000",1130,769397275.476]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1021,281.5094]
["2019-05-24T07:38:00.000000000","2019-05-24T14:38:00.000000000",1016,487400.0]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1019,60000.0]
["2019-05-24T07:38:15.000000000","2019-05-24T14:38:15.000000000",1018,489337.5]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1017,487772.89999999997]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1020,2731321.0]
["2019-05-24T07:38:30.000000000","2019-05-24T14:38:30.000000000",1133,977.0396]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1022,164.2357]
["2019-05-24T07:38:45.000000000","2019-05-24T14:38:45.000000000",1130,770189913.3924]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1021,281.7358]
["2019-05-24T07:39:00.000000000","2019-05-24T14:39:00.000000000",1016,487300.0]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1019,60053.39]
["2019-05-24T07:39:15.000000000","2019-05-24T14:39:15.000000000",1018,489577.1]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1017,487726.0]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1020,2731323.0]
["2019-05-24T07:39:30.000000000","2019-05-24T14:39:30.000000000",1133,977.4802]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1022,164.9261]
["2019-05-24T07:39:45.000000000","2019-05-24T14:39:45.000000000",1130,770263685.6964]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1021,281.8824]
["2019-05-24T07:40:00.000000000","2019-05-24T14:40:00.000000000",1016,487500.0]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1019,60100.1]
["2019-05-24T07:40:15.000000000","2019-05-24T14:40:15.000000000",1018,489889.6]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1017,487821.9]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1020,2731326.0]
["2019-05-24T07:40:30.000000000","2019-05-24T14:40:30.000000000",1133,977.6594]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1022,165.7342]
["2019-05-24T07:40:45.000000000","2019-05-24T14:40:45.000000000",1130,771010174.8492]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1021,281.9645]
["2019-05-24T07:41:00.000000000","2019-05-24T14:41:00.000000000",1016,487300.0]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1019,60146.810000000005]
["2019-05-24T07:41:15.000000000","2019-05-24T14:41:15.000000000",1018,489625.0]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1017,487736.5]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1020,2731328.0]
["2019-05-24T07:41:30.000000000","2019-05-24T14:41:30.000000000",1133,977.3844]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1022,166.7176]
["2019-05-24T07:41:45.000000000","2019-05-24T14:41:45.000000000",1130,770368066.8552]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1021,281.8274]
["2019-05-24T07:42:00.000000000","2019-05-24T14:42:00.000000000",1016,487500.0]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1019,60000.0]
["2019-05-24T07:42:15.000000000","2019-05-24T14:42:15.000000000",1018,489581.2]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1017,487732.3]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1020,2731331.0]
["2019-05-24T07:42:30.000000000","2019-05-24T14:42:30.000000000",1133,977.3552]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1022,167.8388]
["2019-05-24T07:42:45.000000000","2019-05-24T14:42:45.000000000",1130,769822911.019]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1021,281.8179]
["2019-05-24T07:43:00.000000000","2019-05-24T14:43:00.000000000",1016,487500.0]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1019,60000.0]
["2019-05-24T07:43:15.000000000","2019-05-24T14:43:15.000000000",1018,489612.5]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1017,487822.9]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1020,2731333.0]
["2019-05-24T07:43:30.000000000","2019-05-24T14:43:30.000000000",1133,977.5458]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1022,168.2761]
["2019-05-24T07:43:45.000000000","2019-05-24T14:43:45.000000000",1130,770430103.7763]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1021,282.0289]
["2019-05-24T07:44:00.000000000","2019-05-24T14:44:00.000000000",1016,487400.0]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1019,60153.48]
["2019-05-24T07:44:15.000000000","2019-05-24T14:44:15.000000000",1018,489312.5]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1017,487797.9]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1020,2731335.0]
["2019-05-24T07:44:30.000000000","2019-05-24T14:44:30.000000000",1133,977.3521]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1022,169.2596]
["2019-05-24T07:44:45.000000000","2019-05-24T14:44:45.000000000",1130,770309678.6712]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1021,281.9179]
["2019-05-24T07:45:00.000000000","2019-05-24T14:45:00.000000000",1016,487500.0]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1019,60100.1]
["2019-05-24T07:45:15.000000000","2019-05-24T14:45:15.000000000",1018,489166.7]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1017,489514.6]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1020,2731337.0]
["2019-05-24T07:45:30.000000000","2019-05-24T14:45:30.000000000",1133,979.0521]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1022,169.9766]
["2019-05-24T07:45:45.000000000","2019-05-24T14:45:45.000000000",1130,770243324.9436]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1021,282.0199]
["2019-05-24T07:46:00.000000000","2019-05-24T14:46:00.000000000",1016,487600.0]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1019,60000.0]
["2019-05-24T07:46:15.000000000","2019-05-24T14:46:15.000000000",1018,489456.2]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1017,487775.0]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1020,2731340.0]
["2019-05-24T07:46:30.000000000","2019-05-24T14:46:30.000000000",1133,977.0437]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1022,170.909]
["2019-05-24T07:46:45.000000000","2019-05-24T14:46:45.000000000",1130,770268479.8851]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1021,281.7047]
["2019-05-24T07:47:00.000000000","2019-05-24T14:47:00.000000000",1016,486900.0]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1019,60100.1]
["2019-05-24T07:47:15.000000000","2019-05-24T14:47:15.000000000",1018,488891.7]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1017,487762.5]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1020,2731342.0]
["2019-05-24T07:47:30.000000000","2019-05-24T14:47:30.000000000",1133,977.1875]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1022,171.8259]
["2019-05-24T07:47:45.000000000","2019-05-24T14:47:45.000000000",1130,770056545.4219]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1021,281.92]
["2019-05-24T07:48:00.000000000","2019-05-24T14:48:00.000000000",1016,487000.0]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1019,60200.200000000004]
["2019-05-24T07:48:15.000000000","2019-05-24T14:48:15.000000000",1018,489066.7]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1017,487752.1]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1020,2731345.0]
["2019-05-24T07:48:30.000000000","2019-05-24T14:48:30.000000000",1133,976.7854]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1022,172.5807]
["2019-05-24T07:48:45.000000000","2019-05-24T14:48:45.000000000",1130,770154627.1394]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1021,281.8602]
["2019-05-24T07:49:00.000000000","2019-05-24T14:49:00.000000000",1016,487300.0]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1019,60100.1]
["2019-05-24T07:49:15.000000000","2019-05-24T14:49:15.000000000",1018,489200.0]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1017,487803.1]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1020,2731347.0]
["2019-05-24T07:49:30.000000000","2019-05-24T14:49:30.000000000",1133,977.0427]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1022,173.7728]
["2019-05-24T07:49:45.000000000","2019-05-24T14:49:45.000000000",1130,769894347.3432]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1021,281.9334]
["2019-05-24T07:50:00.000000000","2019-05-24T14:50:00.000000000",1016,487300.0]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1019,60000.0]
["2019-05-24T07:50:15.000000000","2019-05-24T14:50:15.000000000",1018,489487.5]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1017,487734.39999999997]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1020,2731350.0]
["2019-05-24T07:50:30.000000000","2019-05-24T14:50:30.000000000",1133,976.999]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1022,174.9738]
["2019-05-24T07:50:45.000000000","2019-05-24T14:50:45.000000000",1130,769974129.0073]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1021,282.0799]
["2019-05-24T07:51:00.000000000","2019-05-24T14:51:00.000000000",1016,487500.0]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1019,60100.1]
["2019-05-24T07:51:15.000000000","2019-05-24T14:51:15.000000000",1018,489187.5]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1017,487809.39999999997]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1020,2731352.0]
["2019-05-24T07:51:30.000000000","2019-05-24T14:51:30.000000000",1133,977.1927]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1022,175.5354]
["2019-05-24T07:51:45.000000000","2019-05-24T14:51:45.000000000",1130,769356314.4927]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1021,282.0511]
["2019-05-24T07:52:00.000000000","2019-05-24T14:52:00.000000000",1016,487300.0]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1019,60100.1]
["2019-05-24T07:52:15.000000000","2019-05-24T14:52:15.000000000",1018,489043.8]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1017,487702.1]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1020,2731355.0]
["2019-05-24T07:52:30.000000000","2019-05-24T14:52:30.000000000",1133,976.8313]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1022,176.6055]
["2019-05-24T07:52:45.000000000","2019-05-24T14:52:45.000000000",1130,769405222.828]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1021,281.9423]
["2019-05-24T07:53:00.000000000","2019-05-24T14:53:00.000000000",1016,487500.0]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1019,60100.1]
["2019-05-24T07:53:15.000000000","2019-05-24T14:53:15.000000000",1018,489289.60000000003]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1017,487690.60000000003]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1020,2731357.0]
["2019-05-24T07:53:30.000000000","2019-05-24T14:53:30.000000000",1133,976.8927]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1022,176.9008]
["2019-05-24T07:53:45.000000000","2019-05-24T14:53:45.000000000",1130,769581685.606]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1021,281.849]
["2019-05-24T07:54:00.000000000","2019-05-24T14:54:00.000000000",1016,487400.0]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1019,60000.0]
["2019-05-24T07:54:15.000000000","2019-05-24T14:54:15.000000000",1018,489377.1]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1017,487823.89999999997]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1020,2731360.0]
["2019-05-24T07:54:30.000000000","2019-05-24T14:54:30.000000000",1133,977.1218]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1022,177.6024]
["2019-05-24T07:54:45.000000000","2019-05-24T14:54:45.000000000",1130,769467540.624]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1021,281.8268]
["2019-05-24T07:55:00.000000000","2019-05-24T14:55:00.000000000",1016,487600.0]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1019,60000.0]
["2019-05-24T07:55:15.000000000","2019-05-24T14:55:15.000000000",1018,489370.8]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1017,487802.1]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1020,2731362.0]
["2019-05-24T07:55:30.000000000","2019-05-24T14:55:30.000000000",1133,977.3896]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1022,178.6945]
["2019-05-24T07:55:45.000000000","2019-05-24T14:55:45.000000000",1130,770292711.1251]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1021,281.9112]
["2019-05-24T07:56:00.000000000","2019-05-24T14:56:00.000000000",1016,487500.0]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1019,60100.1]
["2019-05-24T07:56:15.000000000","2019-05-24T14:56:15.000000000",1018,489489.6]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1017,487777.10000000003]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1020,2731365.0]
["2019-05-24T07:56:30.000000000","2019-05-24T14:56:30.000000000",1133,977.5042]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1022,178.4636]
["2019-05-24T07:56:45.000000000","2019-05-24T14:56:45.000000000",1130,770244930.0]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1021,281.9844]
["2019-05-24T07:57:00.000000000","2019-05-24T14:57:00.000000000",1016,487300.0]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1019,60100.1]
["2019-05-24T07:57:15.000000000","2019-05-24T14:57:15.000000000",1018,489622.9]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1017,487725.0]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1020,2731367.0]
["2019-05-24T07:57:30.000000000","2019-05-24T14:57:30.000000000",1133,977.3938]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1022,179.1208]
["2019-05-24T07:57:45.000000000","2019-05-24T14:57:45.000000000",1130,770930793.9803]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1021,282.0555]
["2019-05-24T07:58:00.000000000","2019-05-24T14:58:00.000000000",1016,487500.0]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1019,60100.1]
["2019-05-24T07:58:15.000000000","2019-05-24T14:58:15.000000000",1018,489675.0]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1017,489442.7]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1020,2731370.0]
["2019-05-24T07:58:30.000000000","2019-05-24T14:58:30.000000000",1133,977.9323]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1022,179.9333]
["2019-05-24T07:58:45.000000000","2019-05-24T14:58:45.000000000",1130,770889304.498]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1021,282.091]
["2019-05-24T07:59:00.000000000","2019-05-24T14:59:00.000000000",1016,487600.0]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1019,60100.1]
["2019-05-24T07:59:15.000000000","2019-05-24T14:59:15.000000000",1018,489762.5]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1017,489497.9]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1020,2731373.0]
["2019-05-24T07:59:30.000000000","2019-05-24T14:59:30.000000000",1133,977.9708]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1022,181.0899]
["2019-05-24T07:59:45.000000000","2019-05-24T14:59:45.000000000",1130,771211360.669]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1021,282.3841]
["2019-05-24T08:00:00.000000000","2019-05-24T15:00:00.000000000",1016,487300.0]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1019,60200.200000000004]
["2019-05-24T08:00:15.000000000","2019-05-24T15:00:15.000000000",1018,489845.8]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1017,487745.8]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1020,2731375.0]
["2019-05-24T08:00:30.000000000","2019-05-24T15:00:30.000000000",1133,976.4]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1022,181.7759]
["2019-05-24T08:00:45.000000000","2019-05-24T15:00:45.000000000",1130,771072625.25]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1021,282.3907]
["2019-05-24T08:01:00.000000000","2019-05-24T15:01:00.000000000",1016,488000.0]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1019,60100.1]
["2019-05-24T08:01:15.000000000","2019-05-24T15:01:15.000000000",1018,489370.8]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1017,487756.3]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1020,2731378.0]
["2019-05-24T08:01:30.000000000","2019-05-24T15:01:30.000000000",1133,976.3313]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1022,182.7505]
["2019-05-24T08:01:45.000000000","2019-05-24T15:01:45.000000000",1130,770824643.6202]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1021,282.3507]
["2019-05-24T08:02:00.000000000","2019-05-24T15:02:00.000000000",1016,488100.0]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1019,60000.0]
["2019-05-24T08:02:15.000000000","2019-05-24T15:02:15.000000000",1018,489300.0]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1017,487680.2]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1020,2731380.0]
["2019-05-24T08:02:30.000000000","2019-05-24T15:02:30.000000000",1133,977.0177]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1022,183.7383]
["2019-05-24T08:02:45.000000000","2019-05-24T15:02:45.000000000",1130,769927676.574]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1021,282.1176]
["2019-05-24T08:03:00.000000000","2019-05-24T15:03:00.000000000",1016,487700.0]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1019,60046.71]
["2019-05-24T08:03:15.000000000","2019-05-24T15:03:15.000000000",1018,488522.89999999997]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1017,488067.7]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1020,2731383.0]
["2019-05-24T08:03:30.000000000","2019-05-24T15:03:30.000000000",1133,976.1906]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1022,184.3133]
["2019-05-24T08:03:45.000000000","2019-05-24T15:03:45.000000000",1130,770844637.1584]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1021,282.3596]
["2019-05-24T08:04:00.000000000","2019-05-24T15:04:00.000000000",1016,488000.0]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1019,60100.1]
["2019-05-24T08:04:15.000000000","2019-05-24T15:04:15.000000000",1018,488260.4]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1017,489835.39999999997]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1020,2731385.0]
["2019-05-24T08:04:30.000000000","2019-05-24T15:04:30.000000000",1133,978.1229]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1022,185.2214]
["2019-05-24T08:04:45.000000000","2019-05-24T15:04:45.000000000",1130,771239340.5934]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1021,282.2309]
["2019-05-24T08:05:00.000000000","2019-05-24T15:05:00.000000000",1016,487900.0]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1019,60100.1]
["2019-05-24T08:05:15.000000000","2019-05-24T15:05:15.000000000",1018,489506.7]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1019,60100.1]
["2019-05-24T08:05:30.000000000","2019-05-24T15:05:30.000000000",1018,489760.4]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1017,487828.10000000003]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1020,2731389.0]
["2019-05-24T08:05:45.000000000","2019-05-24T15:05:45.000000000",1133,977.6614]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1022,186.4756]
["2019-05-24T08:06:00.000000000","2019-05-24T15:06:00.000000000",1130,770069787.4926]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1021,281.9179]
["2019-05-24T08:06:15.000000000","2019-05-24T15:06:15.000000000",1016,487300.0]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1019,60100.1]
["2019-05-24T08:06:30.000000000","2019-05-24T15:06:30.000000000",1018,488537.5]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1017,488009.4]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1020,2731391.0]
["2019-05-24T08:06:45.000000000","2019-05-24T15:06:45.000000000",1133,977.2969]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1022,187.0217]
["2019-05-24T08:07:00.000000000","2019-05-24T15:07:00.000000000",1130,771065133.12]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1021,282.1129]
["2019-05-24T08:07:15.000000000","2019-05-24T15:07:15.000000000",1016,488400.0]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1019,60100.1]
["2019-05-24T08:07:30.000000000","2019-05-24T15:07:30.000000000",1018,489439.6]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1017,487738.60000000003]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1020,2731394.0]
["2019-05-24T08:07:45.000000000","2019-05-24T15:07:45.000000000",1133,977.3469]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1022,187.8099]
["2019-05-24T08:08:00.000000000","2019-05-24T15:08:00.000000000",1130,770841459.3435]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1021,282.131]
["2019-05-24T08:08:15.000000000","2019-05-24T15:08:15.000000000",1016,487900.0]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1019,60200.200000000004]
["2019-05-24T08:08:30.000000000","2019-05-24T15:08:30.000000000",1018,489756.3]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1017,489565.60000000003]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1020,2731396.0]
["2019-05-24T08:08:45.000000000","2019-05-24T15:08:45.000000000",1133,978.1323]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1022,188.5913]
["2019-05-24T08:09:00.000000000","2019-05-24T15:09:00.000000000",1130,770817987.4805]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1021,282.4108]
["2019-05-24T08:09:15.000000000","2019-05-24T15:09:15.000000000",1016,488200.0]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1019,60200.200000000004]
["2019-05-24T08:09:30.000000000","2019-05-24T15:09:30.000000000",1018,488204.2]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1017,489760.4]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1020,2731399.0]
["2019-05-24T08:09:45.000000000","2019-05-24T15:09:45.000000000",1133,979.1396]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1022,189.4194]
["2019-05-24T08:10:00.000000000","2019-05-24T15:10:00.000000000",1130,771085418.74]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1021,282.3153]
["2019-05-24T08:10:15.000000000","2019-05-24T15:10:15.000000000",1016,487600.0]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1019,60000.0]
["2019-05-24T08:10:30.000000000","2019-05-24T15:10:30.000000000",1018,488652.10000000003]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1017,489749.0]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1020,2731401.0]
["2019-05-24T08:10:45.000000000","2019-05-24T15:10:45.000000000",1133,979.2282]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1022,189.8766]
["2019-05-24T08:11:00.000000000","2019-05-24T15:11:00.000000000",1130,771055937.9262]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1021,282.2375]
["2019-05-24T08:11:15.000000000","2019-05-24T15:11:15.000000000",1016,488000.0]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1019,60100.1]
["2019-05-24T08:11:30.000000000","2019-05-24T15:11:30.000000000",1018,488068.8]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1017,489828.10000000003]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1020,2731405.0]
["2019-05-24T08:11:45.000000000","2019-05-24T15:11:45.000000000",1133,979.2052]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1022,190.3651]
["2019-05-24T08:12:00.000000000","2019-05-24T15:12:00.000000000",1130,771293051.338]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1021,282.2997]
["2019-05-24T08:12:15.000000000","2019-05-24T15:12:15.000000000",1016,488300.0]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1019,60200.200000000004]
["2019-05-24T08:12:30.000000000","2019-05-24T15:12:30.000000000",1018,488406.3]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1017,489785.39999999997]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1020,2731407.0]
["2019-05-24T08:12:45.000000000","2019-05-24T15:12:45.000000000",1133,977.9958]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1022,190.536]
["2019-05-24T08:13:00.000000000","2019-05-24T15:13:00.000000000",1130,771403154.7968]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1021,282.6105]
["2019-05-24T08:13:15.000000000","2019-05-24T15:13:15.000000000",1016,488300.0]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1019,60153.48]
["2019-05-24T08:13:30.000000000","2019-05-24T15:13:30.000000000",1018,488254.2]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1017,489736.5]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1020,2731410.0]
["2019-05-24T08:13:45.000000000","2019-05-24T15:13:45.000000000",1133,978.0615]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1022,191.4485]
["2019-05-24T08:14:00.000000000","2019-05-24T15:14:00.000000000",1130,771421746.942]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1021,282.5861]
["2019-05-24T08:14:15.000000000","2019-05-24T15:14:15.000000000",1016,488300.0]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1019,60200.200000000004]
["2019-05-24T08:14:30.000000000","2019-05-24T15:14:30.000000000",1018,488250.0]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1017,489468.8]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1020,2731412.0]
["2019-05-24T08:14:45.000000000","2019-05-24T15:14:45.000000000",1133,977.6271]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1022,192.796]
["2019-05-24T08:15:00.000000000","2019-05-24T15:15:00.000000000",1130,771434612.4378]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1021,282.2597]
["2019-05-24T08:15:15.000000000","2019-05-24T15:15:15.000000000",1016,488200.0]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1019,60100.1]
["2019-05-24T08:15:30.000000000","2019-05-24T15:15:30.000000000",1018,488364.6]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1017,489727.10000000003]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1020,2731415.0]
["2019-05-24T08:15:45.000000000","2019-05-24T15:15:45.000000000",1133,978.1563]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1022,193.5486]
["2019-05-24T08:16:00.000000000","2019-05-24T15:16:00.000000000",1130,772308693.4248]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1021,282.5905]
["2019-05-24T08:16:15.000000000","2019-05-24T15:16:15.000000000",1016,488400.0]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1019,60100.1]
["2019-05-24T08:16:30.000000000","2019-05-24T15:16:30.000000000",1018,489954.2]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1017,489749.0]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1020,2731418.0]
["2019-05-24T08:16:45.000000000","2019-05-24T15:16:45.000000000",1133,978.5928]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1022,193.6174]
["2019-05-24T08:17:00.000000000","2019-05-24T15:17:00.000000000",1130,771672838.5314]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1021,282.5351]
["2019-05-24T08:17:15.000000000","2019-05-24T15:17:15.000000000",1016,488200.0]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1019,60100.1]
["2019-05-24T08:17:30.000000000","2019-05-24T15:17:30.000000000",1018,488306.2]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1017,489730.2]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1020,2731420.0]
["2019-05-24T08:17:45.000000000","2019-05-24T15:17:45.000000000",1133,978.126]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1022,194.7407]
["2019-05-24T08:18:00.000000000","2019-05-24T15:18:00.000000000",1130,770988372.5544]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1021,282.4639]
["2019-05-24T08:18:15.000000000","2019-05-24T15:18:15.000000000",1016,488500.0]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1019,60200.200000000004]
["2019-05-24T08:18:30.000000000","2019-05-24T15:18:30.000000000",1018,488193.8]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1017,489786.5]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1020,2731423.0]
["2019-05-24T08:18:45.000000000","2019-05-24T15:18:45.000000000",1133,978.074]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1022,195.8707]
["2019-05-24T08:19:00.000000000","2019-05-24T15:19:00.000000000",1130,772129042.5888]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1021,282.5772]
["2019-05-24T08:19:15.000000000","2019-05-24T15:19:15.000000000",1016,487900.0]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1019,60000.0]
["2019-05-24T08:19:30.000000000","2019-05-24T15:19:30.000000000",1018,489960.39999999997]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1017,489756.3]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1020,2731426.0]
["2019-05-24T08:19:45.000000000","2019-05-24T15:19:45.000000000",1133,978.4188]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1022,196.5411]
["2019-05-24T08:20:00.000000000","2019-05-24T15:20:00.000000000",1130,771117350.651]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1021,282.5905]
["2019-05-24T08:20:15.000000000","2019-05-24T15:20:15.000000000",1016,488100.0]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1019,60000.0]
["2019-05-24T08:20:30.000000000","2019-05-24T15:20:30.000000000",1018,488039.60000000003]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1017,489440.60000000003]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1020,2731429.0]
["2019-05-24T08:20:45.000000000","2019-05-24T15:20:45.000000000",1133,977.8385]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1022,197.2582]
["2019-05-24T08:21:00.000000000","2019-05-24T15:21:00.000000000",1130,771305837.5922]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1021,282.3507]
["2019-05-24T08:21:15.000000000","2019-05-24T15:21:15.000000000",1016,488100.0]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1019,60000.0]
["2019-05-24T08:21:30.000000000","2019-05-24T15:21:30.000000000",1018,488677.1]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1017,489725.0]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1020,2731432.0]
["2019-05-24T08:21:45.000000000","2019-05-24T15:21:45.000000000",1133,978.3979]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1022,198.144]
["2019-05-24T08:22:00.000000000","2019-05-24T15:22:00.000000000",1130,772543750.2904]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1021,282.7437]
["2019-05-24T08:22:15.000000000","2019-05-24T15:22:15.000000000",1016,487800.0]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1019,60100.1]
["2019-05-24T08:22:30.000000000","2019-05-24T15:22:30.000000000",1018,488983.3]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1017,489684.39999999997]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1020,2731435.0]
["2019-05-24T08:22:45.000000000","2019-05-24T15:22:45.000000000",1133,978.1719]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1022,199.3272]
["2019-05-24T08:23:00.000000000","2019-05-24T15:23:00.000000000",1130,771216848.241]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1021,282.3174]
["2019-05-24T08:23:15.000000000","2019-05-24T15:23:15.000000000",1016,488100.0]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1019,60100.1]
["2019-05-24T08:23:30.000000000","2019-05-24T15:23:30.000000000",1018,488675.0]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1017,489833.3]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1020,2731437.0]
["2019-05-24T08:23:45.000000000","2019-05-24T15:23:45.000000000",1133,979.4312]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1022,199.3494]
["2019-05-24T08:24:00.000000000","2019-05-24T15:24:00.000000000",1130,771999705.9862]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1021,282.4528]
["2019-05-24T08:24:15.000000000","2019-05-24T15:24:15.000000000",1016,488800.0]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1019,60100.1]
["2019-05-24T08:24:30.000000000","2019-05-24T15:24:30.000000000",1018,488393.7]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1017,489761.39999999997]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1020,2731440.0]
["2019-05-24T08:24:45.000000000","2019-05-24T15:24:45.000000000",1133,978.0926]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1022,200.5904]
["2019-05-24T08:25:00.000000000","2019-05-24T15:25:00.000000000",1130,771764011.1003]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1021,282.6616]
["2019-05-24T08:25:15.000000000","2019-05-24T15:25:15.000000000",1016,488200.0]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1019,60200.200000000004]
["2019-05-24T08:25:30.000000000","2019-05-24T15:25:30.000000000",1018,488247.9]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1017,489738.60000000003]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1020,2731443.0]
["2019-05-24T08:25:45.000000000","2019-05-24T15:25:45.000000000",1133,977.974]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1022,201.3496]
["2019-05-24T08:26:00.000000000","2019-05-24T15:26:00.000000000",1130,771540607.1928]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1021,282.3596]
["2019-05-24T08:26:15.000000000","2019-05-24T15:26:15.000000000",1016,488300.0]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1019,60200.200000000004]
["2019-05-24T08:26:30.000000000","2019-05-24T15:26:30.000000000",1018,488310.4]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1017,489729.2]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1020,2731446.0]
["2019-05-24T08:26:45.000000000","2019-05-24T15:26:45.000000000",1133,978.073]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1022,202.6506]
["2019-05-24T08:27:00.000000000","2019-05-24T15:27:00.000000000",1130,772590603.3841]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1021,282.7793]
["2019-05-24T08:27:15.000000000","2019-05-24T15:27:15.000000000",1016,488700.0]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1019,60100.1]
["2019-05-24T08:27:30.000000000","2019-05-24T15:27:30.000000000",1018,488383.30000000005]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1017,489786.5]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1020,2731449.0]
["2019-05-24T08:27:45.000000000","2019-05-24T15:27:45.000000000",1133,979.674]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1022,203.1411]
["2019-05-24T08:28:00.000000000","2019-05-24T15:28:00.000000000",1130,771548028.7116]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1021,282.5905]
["2019-05-24T08:28:15.000000000","2019-05-24T15:28:15.000000000",1016,488600.0]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1019,60000.0]
["2019-05-24T08:28:30.000000000","2019-05-24T15:28:30.000000000",1018,488262.5]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1017,489802.1]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1020,2731452.0]
["2019-05-24T08:28:45.000000000","2019-05-24T15:28:45.000000000",1133,978.2063]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1022,203.2721]
["2019-05-24T08:29:00.000000000","2019-05-24T15:29:00.000000000",1130,772306854.0468]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1021,282.4174]
["2019-05-24T08:29:15.000000000","2019-05-24T15:29:15.000000000",1016,488700.0]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1019,60100.1]
["2019-05-24T08:29:30.000000000","2019-05-24T15:29:30.000000000",1018,488495.8]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1017,489813.5]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1020,2731454.0]
["2019-05-24T08:29:45.000000000","2019-05-24T15:29:45.000000000",1133,977.9864]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1022,204.2645]
["2019-05-24T08:30:00.000000000","2019-05-24T15:30:00.000000000",1130,771349781.016]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1021,282.5306]
["2019-05-24T08:30:15.000000000","2019-05-24T15:30:15.000000000",1016,488500.0]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1019,60100.1]
["2019-05-24T08:30:30.000000000","2019-05-24T15:30:30.000000000",1018,488172.9]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1017,489735.5]
["2019-05-24T08:30:45.000000000","2019-05-24T15:30:45.000000000",1020,2731458.0]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1017,489815.60000000003]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1020,2731458.0]
["2019-05-24T08:31:00.000000000","2019-05-24T15:31:00.000000000",1133,978.1802]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1022,205.2213]
["2019-05-24T08:31:15.000000000","2019-05-24T15:31:15.000000000",1130,772157237.2936]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1021,282.3907]
["2019-05-24T08:31:30.000000000","2019-05-24T15:31:30.000000000",1016,488200.0]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1019,60000.0]
["2019-05-24T08:31:45.000000000","2019-05-24T15:31:45.000000000",1018,488387.5]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1017,488030.19999999995]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1020,2731461.0]
["2019-05-24T08:32:00.000000000","2019-05-24T15:32:00.000000000",1133,977.4302]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1022,205.8829]
["2019-05-24T08:32:15.000000000","2019-05-24T15:32:15.000000000",1130,771078884.7286]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1021,282.3219]
["2019-05-24T08:32:30.000000000","2019-05-24T15:32:30.000000000",1016,488500.0]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1019,60000.0]
["2019-05-24T08:32:45.000000000","2019-05-24T15:32:45.000000000",1018,488622.9]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1017,489692.7]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1020,2731464.0]
["2019-05-24T08:33:00.000000000","2019-05-24T15:33:00.000000000",1133,978.1885]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1022,206.9351]
["2019-05-24T08:33:15.000000000","2019-05-24T15:33:15.000000000",1130,772158933.436]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1021,282.5328]
["2019-05-24T08:33:30.000000000","2019-05-24T15:33:30.000000000",1016,488500.0]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1019,60000.0]
["2019-05-24T08:33:45.000000000","2019-05-24T15:33:45.000000000",1018,488233.3]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1017,489722.89999999997]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1020,2731466.0]
["2019-05-24T08:34:00.000000000","2019-05-24T15:34:00.000000000",1133,978.0541]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1022,207.3392]
["2019-05-24T08:34:15.000000000","2019-05-24T15:34:15.000000000",1130,771644344.1406]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1021,282.5528]
["2019-05-24T08:34:30.000000000","2019-05-24T15:34:30.000000000",1016,488400.0]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1019,60100.1]
["2019-05-24T08:34:45.000000000","2019-05-24T15:34:45.000000000",1018,488264.6]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1017,489781.3]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1020,2731470.0]
["2019-05-24T08:35:00.000000000","2019-05-24T15:35:00.000000000",1133,978.1362]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1022,208.0296]
["2019-05-24T08:35:15.000000000","2019-05-24T15:35:15.000000000",1130,772221268.2346]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1021,282.5972]
["2019-05-24T08:35:30.000000000","2019-05-24T15:35:30.000000000",1016,488200.0]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1019,60100.1]
["2019-05-24T08:35:45.000000000","2019-05-24T15:35:45.000000000",1018,488581.2]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1017,489719.80000000005]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1020,2731472.0]
["2019-05-24T08:36:00.000000000","2019-05-24T15:36:00.000000000",1133,978.274]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1022,208.0873]
["2019-05-24T08:36:15.000000000","2019-05-24T15:36:15.000000000",1130,771494169.2526]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1021,282.4373]
["2019-05-24T08:36:30.000000000","2019-05-24T15:36:30.000000000",1016,488400.0]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1019,60200.200000000004]
["2019-05-24T08:36:45.000000000","2019-05-24T15:36:45.000000000",1018,488683.3]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1017,489781.3]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1020,2731476.0]
["2019-05-24T08:37:00.000000000","2019-05-24T15:37:00.000000000",1133,978.5896]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1022,208.8665]
["2019-05-24T08:37:15.000000000","2019-05-24T15:37:15.000000000",1130,772653162.4152]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1021,282.9346]
["2019-05-24T08:37:30.000000000","2019-05-24T15:37:30.000000000",1016,488400.0]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1019,60100.1]
["2019-05-24T08:37:45.000000000","2019-05-24T15:37:45.000000000",1018,488437.5]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1017,489752.1]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1020,2731478.0]
["2019-05-24T08:38:00.000000000","2019-05-24T15:38:00.000000000",1133,978.0188]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1022,209.8034]
["2019-05-24T08:38:15.000000000","2019-05-24T15:38:15.000000000",1130,770780216.4318]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1021,282.2376]
["2019-05-24T08:38:30.000000000","2019-05-24T15:38:30.000000000",1016,488500.0]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1019,60200.200000000004]
["2019-05-24T08:38:45.000000000","2019-05-24T15:38:45.000000000",1018,488566.7]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1017,489787.5]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1020,2731482.0]
["2019-05-24T08:39:00.000000000","2019-05-24T15:39:00.000000000",1133,978.4479]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1022,210.1564]
["2019-05-24T08:39:15.000000000","2019-05-24T15:39:15.000000000",1130,771937855.0708]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1021,282.7859]
["2019-05-24T08:39:30.000000000","2019-05-24T15:39:30.000000000",1016,488500.0]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1019,60100.1]
["2019-05-24T08:39:45.000000000","2019-05-24T15:39:45.000000000",1018,488806.2]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1017,489734.39999999997]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1020,2731484.0]
["2019-05-24T08:40:00.000000000","2019-05-24T15:40:00.000000000",1133,978.6302]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1022,210.5893]
["2019-05-24T08:40:15.000000000","2019-05-24T15:40:15.000000000",1130,772237517.8935]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1021,282.6637]
["2019-05-24T08:40:30.000000000","2019-05-24T15:40:30.000000000",1016,488100.0]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1019,59946.74]
["2019-05-24T08:40:45.000000000","2019-05-24T15:40:45.000000000",1018,488672.9]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1017,489750.0]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1020,2731487.0]
["2019-05-24T08:41:00.000000000","2019-05-24T15:41:00.000000000",1133,978.3937]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1022,211.5026]
["2019-05-24T08:41:15.000000000","2019-05-24T15:41:15.000000000",1133,978.1976]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1022,211.6171]
["2019-05-24T08:41:30.000000000","2019-05-24T15:41:30.000000000",1130,771947472.0345]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1021,282.7504]
["2019-05-24T08:41:45.000000000","2019-05-24T15:41:45.000000000",1016,488500.0]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1019,59900.149999999994]
["2019-05-24T08:42:00.000000000","2019-05-24T15:42:00.000000000",1018,488552.1]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1017,489728.1]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1020,2731491.0]
["2019-05-24T08:42:15.000000000","2019-05-24T15:42:15.000000000",1133,978.2531]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1022,212.4341]
["2019-05-24T08:42:30.000000000","2019-05-24T15:42:30.000000000",1130,772512099.8148]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1021,282.6393]
["2019-05-24T08:42:45.000000000","2019-05-24T15:42:45.000000000",1016,488600.0]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1019,60000.0]
["2019-05-24T08:43:00.000000000","2019-05-24T15:43:00.000000000",1018,489443.8]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1017,489707.3]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1020,2731494.0]
["2019-05-24T08:43:15.000000000","2019-05-24T15:43:15.000000000",1133,978.2865]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1022,212.8936]
["2019-05-24T08:43:30.000000000","2019-05-24T15:43:30.000000000",1130,771797569.725]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1021,282.5284]
["2019-05-24T08:43:45.000000000","2019-05-24T15:43:45.000000000",1016,488100.0]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1019,60100.1]
["2019-05-24T08:44:00.000000000","2019-05-24T15:44:00.000000000",1018,488425.0]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1017,489821.9]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1020,2731497.0]
["2019-05-24T08:44:15.000000000","2019-05-24T15:44:15.000000000",1133,978.4594]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1022,213.4531]
["2019-05-24T08:44:30.000000000","2019-05-24T15:44:30.000000000",1130,772605028.7494]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1021,282.8858]
["2019-05-24T08:44:45.000000000","2019-05-24T15:44:45.000000000",1016,488200.0]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1019,60200.200000000004]
["2019-05-24T08:45:00.000000000","2019-05-24T15:45:00.000000000",1018,488575.0]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1017,489822.9]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1020,2731500.0]
["2019-05-24T08:45:15.000000000","2019-05-24T15:45:15.000000000",1133,978.15]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1022,214.2237]
["2019-05-24T08:45:30.000000000","2019-05-24T15:45:30.000000000",1130,771111473.1032]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1021,282.4018]
["2019-05-24T08:45:45.000000000","2019-05-24T15:45:45.000000000",1016,488100.0]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1019,59893.36]
["2019-05-24T08:46:00.000000000","2019-05-24T15:46:00.000000000",1018,488475.0]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1017,489743.7]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1020,2731504.0]
["2019-05-24T08:46:15.000000000","2019-05-24T15:46:15.000000000",1133,978.302]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1022,214.1324]
["2019-05-24T08:46:30.000000000","2019-05-24T15:46:30.000000000",1130,771478887.8496]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1021,282.2509]
["2019-05-24T08:46:45.000000000","2019-05-24T15:46:45.000000000",1016,488300.0]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1019,59853.44]
["2019-05-24T08:47:00.000000000","2019-05-24T15:47:00.000000000",1018,488560.4]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1017,489795.8]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1020,2731506.0]
["2019-05-24T08:47:15.000000000","2019-05-24T15:47:15.000000000",1133,978.4354]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1022,214.5253]
["2019-05-24T08:47:30.000000000","2019-05-24T15:47:30.000000000",1130,771867609.1558]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1021,282.6615]
["2019-05-24T08:47:45.000000000","2019-05-24T15:47:45.000000000",1016,488700.0]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1019,60100.1]
["2019-05-24T08:48:00.000000000","2019-05-24T15:48:00.000000000",1018,488629.2]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1017,489788.5]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1020,2731510.0]
["2019-05-24T08:48:15.000000000","2019-05-24T15:48:15.000000000",1133,978.2135]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1022,214.7939]
["2019-05-24T08:48:30.000000000","2019-05-24T15:48:30.000000000",1130,771571541.757]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1021,282.5173]
["2019-05-24T08:48:45.000000000","2019-05-24T15:48:45.000000000",1016,488400.0]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1019,60100.1]
["2019-05-24T08:49:00.000000000","2019-05-24T15:49:00.000000000",1018,488608.3]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1017,489671.89999999997]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1020,2731512.0]
["2019-05-24T08:49:15.000000000","2019-05-24T15:49:15.000000000",1133,978.3657]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1022,215.349]
["2019-05-24T08:49:30.000000000","2019-05-24T15:49:30.000000000",1130,772263461.9581]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1021,282.586]
["2019-05-24T08:49:45.000000000","2019-05-24T15:49:45.000000000",1016,488400.0]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1019,59900.149999999994]
["2019-05-24T08:50:00.000000000","2019-05-24T15:50:00.000000000",1018,488875.0]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1017,489750.0]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1020,2731516.0]
["2019-05-24T08:50:15.000000000","2019-05-24T15:50:15.000000000",1133,978.3375]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1022,216.9829]
["2019-05-24T08:50:30.000000000","2019-05-24T15:50:30.000000000",1130,772112710.9912]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1021,282.828]
["2019-05-24T08:50:45.000000000","2019-05-24T15:50:45.000000000",1016,488500.0]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1019,60053.39]
["2019-05-24T08:51:00.000000000","2019-05-24T15:51:00.000000000",1018,488539.60000000003]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1017,489766.7]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1020,2731518.0]
["2019-05-24T08:51:15.000000000","2019-05-24T15:51:15.000000000",1133,978.4125]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1022,217.8154]
["2019-05-24T08:51:30.000000000","2019-05-24T15:51:30.000000000",1130,771489133.7524]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1021,282.5883]
["2019-05-24T08:51:45.000000000","2019-05-24T15:51:45.000000000",1016,488500.0]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1019,60100.1]
["2019-05-24T08:52:00.000000000","2019-05-24T15:52:00.000000000",1018,488654.2]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1017,489732.3]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1020,2731522.0]
["2019-05-24T08:52:15.000000000","2019-05-24T15:52:15.000000000",1133,978.4198]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1022,218.6345]
["2019-05-24T08:52:30.000000000","2019-05-24T15:52:30.000000000",1130,770938222.7125]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1021,282.3885]
["2019-05-24T08:52:45.000000000","2019-05-24T15:52:45.000000000",1016,488800.0]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1019,60100.1]
["2019-05-24T08:53:00.000000000","2019-05-24T15:53:00.000000000",1018,488935.4]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1017,489701.0]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1020,2731525.0]
["2019-05-24T08:53:15.000000000","2019-05-24T15:53:15.000000000",1133,978.4177]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1022,218.4081]
["2019-05-24T08:53:30.000000000","2019-05-24T15:53:30.000000000",1130,771963928.52]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1021,282.4595]
["2019-05-24T08:53:45.000000000","2019-05-24T15:53:45.000000000",1016,488400.0]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1019,59900.149999999994]
["2019-05-24T08:54:00.000000000","2019-05-24T15:54:00.000000000",1018,488581.2]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1017,489709.4]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1020,2731528.0]
["2019-05-24T08:54:15.000000000","2019-05-24T15:54:15.000000000",1133,978.2052]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1022,219.1208]
["2019-05-24T08:54:30.000000000","2019-05-24T15:54:30.000000000",1130,772110376.314]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1021,282.5972]
["2019-05-24T08:54:45.000000000","2019-05-24T15:54:45.000000000",1016,488800.0]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1019,60053.39]
["2019-05-24T08:55:00.000000000","2019-05-24T15:55:00.000000000",1018,489464.60000000003]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1017,489745.8]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1020,2731530.0]
["2019-05-24T08:55:15.000000000","2019-05-24T15:55:15.000000000",1133,980.2562]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1022,219.4915]
["2019-05-24T08:55:30.000000000","2019-05-24T15:55:30.000000000",1130,772626664.4004]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1021,282.8813]
["2019-05-24T08:55:45.000000000","2019-05-24T15:55:45.000000000",1016,488500.0]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1019,60146.810000000005]
["2019-05-24T08:56:00.000000000","2019-05-24T15:56:00.000000000",1018,491037.5]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1017,489693.8]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1020,2731534.0]
["2019-05-24T08:56:15.000000000","2019-05-24T15:56:15.000000000",1133,980.9396]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1022,216.7964]
["2019-05-24T08:56:30.000000000","2019-05-24T15:56:30.000000000",1130,772554854.1335]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1021,283.0013]
["2019-05-24T08:56:45.000000000","2019-05-24T15:56:45.000000000",1016,489000.0]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1019,59946.74]
["2019-05-24T08:57:00.000000000","2019-05-24T15:57:00.000000000",1018,491145.8]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1017,489716.7]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1020,2731537.0]
["2019-05-24T08:57:15.000000000","2019-05-24T15:57:15.000000000",1133,980.7896]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1022,220.8412]
["2019-05-24T08:57:30.000000000","2019-05-24T15:57:30.000000000",1130,772058289.548]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1021,282.7793]
["2019-05-24T08:57:45.000000000","2019-05-24T15:57:45.000000000",1016,489000.0]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1019,59953.4]
["2019-05-24T08:58:00.000000000","2019-05-24T15:58:00.000000000",1018,491152.10000000003]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1017,489727.7]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1020,2731540.0]
["2019-05-24T08:58:15.000000000","2019-05-24T15:58:15.000000000",1133,980.8706]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1022,222.1798]
["2019-05-24T08:58:30.000000000","2019-05-24T15:58:30.000000000",1130,772113768.306]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1021,282.7747]
["2019-05-24T08:58:45.000000000","2019-05-24T15:58:45.000000000",1016,489000.0]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1019,60100.1]
["2019-05-24T08:59:00.000000000","2019-05-24T15:59:00.000000000",1018,488731.3]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1017,489707.3]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1020,2731543.0]
["2019-05-24T08:59:15.000000000","2019-05-24T15:59:15.000000000",1133,978.2031]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1022,222.4196]
["2019-05-24T08:59:30.000000000","2019-05-24T15:59:30.000000000",1130,771526514.8808]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1021,282.4862]
["2019-05-24T08:59:45.000000000","2019-05-24T15:59:45.000000000",1016,489100.0]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1019,60146.810000000005]
["2019-05-24T09:00:00.000000000","2019-05-24T16:00:00.000000000",1018,489350.0]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1017,489703.10000000003]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1020,2731547.0]
["2019-05-24T09:00:15.000000000","2019-05-24T16:00:15.000000000",1133,978.4531]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1022,223.3147]
["2019-05-24T09:00:30.000000000","2019-05-24T16:00:30.000000000",1133,978.375]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1022,223.5208]
["2019-05-24T09:00:45.000000000","2019-05-24T16:00:45.000000000",1130,771594294.4548]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1021,282.5639]
["2019-05-24T09:01:00.000000000","2019-05-24T16:01:00.000000000",1016,488900.0]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1019,60100.1]
["2019-05-24T09:01:15.000000000","2019-05-24T16:01:15.000000000",1018,488841.7]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1017,489678.1]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1020,2731550.0]
["2019-05-24T09:01:30.000000000","2019-05-24T16:01:30.000000000",1133,978.2094]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1022,223.896]
["2019-05-24T09:01:45.000000000","2019-05-24T16:01:45.000000000",1130,772189527.3777]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1021,282.424]
["2019-05-24T09:02:00.000000000","2019-05-24T16:02:00.000000000",1016,488700.0]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1019,60200.200000000004]
["2019-05-24T09:02:15.000000000","2019-05-24T16:02:15.000000000",1018,488864.6]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1017,489718.8]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1020,2731554.0]
["2019-05-24T09:02:30.000000000","2019-05-24T16:02:30.000000000",1133,978.4777]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1022,224.2645]
["2019-05-24T09:02:45.000000000","2019-05-24T16:02:45.000000000",1130,772196667.5695]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1021,282.5994]
["2019-05-24T09:03:00.000000000","2019-05-24T16:03:00.000000000",1016,488600.0]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1019,60100.1]
["2019-05-24T09:03:15.000000000","2019-05-24T16:03:15.000000000",1018,488606.3]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1017,489666.7]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1020,2731556.0]
["2019-05-24T09:03:30.000000000","2019-05-24T16:03:30.000000000",1133,978.3813]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1022,224.6086]
["2019-05-24T09:03:45.000000000","2019-05-24T16:03:45.000000000",1130,772257600.369]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1021,282.646]
["2019-05-24T09:04:00.000000000","2019-05-24T16:04:00.000000000",1016,488800.0]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1019,60100.1]
["2019-05-24T09:04:15.000000000","2019-05-24T16:04:15.000000000",1018,488658.3]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1017,489662.5]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1020,2731560.0]
["2019-05-24T09:04:30.000000000","2019-05-24T16:04:30.000000000",1133,978.3792]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1022,225.0748]
["2019-05-24T09:04:45.000000000","2019-05-24T16:04:45.000000000",1130,772216392.0415]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1021,282.6637]
["2019-05-24T09:05:00.000000000","2019-05-24T16:05:00.000000000",1016,488400.0]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1019,60100.1]
["2019-05-24T09:05:15.000000000","2019-05-24T16:05:15.000000000",1018,488268.7]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1017,489733.3]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1020,2731562.0]
["2019-05-24T09:05:30.000000000","2019-05-24T16:05:30.000000000",1133,977.9875]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1022,225.9739]
["2019-05-24T09:05:45.000000000","2019-05-24T16:05:45.000000000",1130,772350540.4692]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1021,282.5905]
["2019-05-24T09:06:00.000000000","2019-05-24T16:06:00.000000000",1016,488300.0]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1019,60100.1]
["2019-05-24T09:06:15.000000000","2019-05-24T16:06:15.000000000",1018,488479.2]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1017,489707.3]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1020,2731566.0]
["2019-05-24T09:06:30.000000000","2019-05-24T16:06:30.000000000",1133,977.8802]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1022,225.8883]
["2019-05-24T09:06:45.000000000","2019-05-24T16:06:45.000000000",1133,977.8716]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1022,225.9406]
["2019-05-24T09:07:00.000000000","2019-05-24T16:07:00.000000000",1130,771830488.296]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1021,282.3619]
["2019-05-24T09:07:15.000000000","2019-05-24T16:07:15.000000000",1016,488800.0]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1019,60100.1]
["2019-05-24T09:07:30.000000000","2019-05-24T16:07:30.000000000",1018,490154.2]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1017,489697.9]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1020,2731570.0]
["2019-05-24T09:07:45.000000000","2019-05-24T16:07:45.000000000",1133,980.5666]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1022,226.8264]
["2019-05-24T09:08:00.000000000","2019-05-24T16:08:00.000000000",1130,773080483.3928]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1021,282.8392]
["2019-05-24T09:08:15.000000000","2019-05-24T16:08:15.000000000",1016,489300.0]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1019,60146.810000000005]
["2019-05-24T09:08:30.000000000","2019-05-24T16:08:30.000000000",1018,491150.0]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1017,489765.60000000003]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1020,2731574.0]
["2019-05-24T09:08:45.000000000","2019-05-24T16:08:45.000000000",1133,980.901]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1022,227.3325]
["2019-05-24T09:09:00.000000000","2019-05-24T16:09:00.000000000",1130,773190605.3025]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1021,282.8991]
["2019-05-24T09:09:15.000000000","2019-05-24T16:09:15.000000000",1016,489700.0]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1019,60100.1]
["2019-05-24T09:09:30.000000000","2019-05-24T16:09:30.000000000",1018,491464.60000000003]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1017,490012.5]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1020,2731577.0]
["2019-05-24T09:09:45.000000000","2019-05-24T16:09:45.000000000",1133,981.4188]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1022,227.5056]
["2019-05-24T09:10:00.000000000","2019-05-24T16:10:00.000000000",1130,773627677.4205]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1021,283.2521]
["2019-05-24T09:10:15.000000000","2019-05-24T16:10:15.000000000",1016,489600.0]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1019,60100.1]
["2019-05-24T09:10:30.000000000","2019-05-24T16:10:30.000000000",1018,491129.2]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1017,489657.30000000005]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1020,2731580.0]
["2019-05-24T09:10:45.000000000","2019-05-24T16:10:45.000000000",1133,980.8906]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1022,228.4114]
["2019-05-24T09:11:00.000000000","2019-05-24T16:11:00.000000000",1130,773562432.8682]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1021,283.1211]
["2019-05-24T09:11:15.000000000","2019-05-24T16:11:15.000000000",1016,489700.0]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1019,60100.1]
["2019-05-24T09:11:30.000000000","2019-05-24T16:11:30.000000000",1018,491379.2]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1017,491763.5]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1020,2731584.0]
["2019-05-24T09:11:45.000000000","2019-05-24T16:11:45.000000000",1133,983.1093]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1022,228.2715]
["2019-05-24T09:12:00.000000000","2019-05-24T16:12:00.000000000",1130,773945157.888]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1021,283.3165]
["2019-05-24T09:12:15.000000000","2019-05-24T16:12:15.000000000",1016,489700.0]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1019,60200.200000000004]
["2019-05-24T09:12:30.000000000","2019-05-24T16:12:30.000000000",1018,491247.9]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1017,490039.60000000003]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1020,2731587.0]
["2019-05-24T09:12:45.000000000","2019-05-24T16:12:45.000000000",1133,981.1833]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1022,228.6867]
["2019-05-24T09:13:00.000000000","2019-05-24T16:13:00.000000000",1130,773236341.5814]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1021,283.0967]
["2019-05-24T09:13:15.000000000","2019-05-24T16:13:15.000000000",1016,490000.0]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1019,60100.1]
["2019-05-24T09:13:30.000000000","2019-05-24T16:13:30.000000000",1018,491354.2]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1017,491682.3]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1020,2731590.0]
["2019-05-24T09:13:45.000000000","2019-05-24T16:13:45.000000000",1133,982.7427]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1022,229.4482]
["2019-05-24T09:14:00.000000000","2019-05-24T16:14:00.000000000",1130,773813556.288]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1021,283.2832]
["2019-05-24T09:14:15.000000000","2019-05-24T16:14:15.000000000",1016,489900.0]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1019,60100.1]
["2019-05-24T09:14:30.000000000","2019-05-24T16:14:30.000000000",1018,491052.1]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1017,489728.1]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1020,2731593.0]
["2019-05-24T09:14:45.000000000","2019-05-24T16:14:45.000000000",1133,980.5927]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1022,229.9876]
["2019-05-24T09:15:00.000000000","2019-05-24T16:15:00.000000000",1130,772978002.1786]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1021,283.2055]
["2019-05-24T09:15:15.000000000","2019-05-24T16:15:15.000000000",1016,489900.0]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1019,60100.1]
["2019-05-24T09:15:30.000000000","2019-05-24T16:15:30.000000000",1018,491331.2]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1017,491770.8]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1020,2731597.0]
["2019-05-24T09:15:45.000000000","2019-05-24T16:15:45.000000000",1133,983.2458]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1022,230.385]
["2019-05-24T09:16:00.000000000","2019-05-24T16:16:00.000000000",1130,773960860.2308]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1021,283.1344]
["2019-05-24T09:16:15.000000000","2019-05-24T16:16:15.000000000",1016,489700.0]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1019,60200.200000000004]
["2019-05-24T09:16:30.000000000","2019-05-24T16:16:30.000000000",1018,489627.1]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1017,489711.5]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1020,2731599.0]
["2019-05-24T09:16:45.000000000","2019-05-24T16:16:45.000000000",1133,980.2157]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1022,230.8223]
["2019-05-24T09:17:00.000000000","2019-05-24T16:17:00.000000000",1130,773100709.92]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1021,283.2432]
["2019-05-24T09:17:15.000000000","2019-05-24T16:17:15.000000000",1016,489500.0]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1019,60200.200000000004]
["2019-05-24T09:17:30.000000000","2019-05-24T16:17:30.000000000",1018,491358.3]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1017,491490.6]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1020,2731603.0]
["2019-05-24T09:17:45.000000000","2019-05-24T16:17:45.000000000",1133,983.1177]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1022,231.1687]
["2019-05-24T09:18:00.000000000","2019-05-24T16:18:00.000000000",1130,773841833.5284]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1021,283.3631]
["2019-05-24T09:18:15.000000000","2019-05-24T16:18:15.000000000",1016,489800.0]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1019,60246.78999999999]
["2019-05-24T09:18:30.000000000","2019-05-24T16:18:30.000000000",1018,491583.3]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1017,489707.3]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1020,2731606.0]
["2019-05-24T09:18:45.000000000","2019-05-24T16:18:45.000000000",1133,981.2635]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1022,231.9923]
["2019-05-24T09:19:00.000000000","2019-05-24T16:19:00.000000000",1130,773163332.7438]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1021,283.2721]
["2019-05-24T09:19:15.000000000","2019-05-24T16:19:15.000000000",1016,489500.0]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1019,60200.200000000004]
["2019-05-24T09:19:30.000000000","2019-05-24T16:19:30.000000000",1018,491491.69999999995]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1017,489718.8]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1020,2731610.0]
["2019-05-24T09:19:45.000000000","2019-05-24T16:19:45.000000000",1133,980.8063]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1022,232.4451]
["2019-05-24T09:20:00.000000000","2019-05-24T16:20:00.000000000",1130,773097813.609]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1021,283.0323]
["2019-05-24T09:20:15.000000000","2019-05-24T16:20:15.000000000",1016,489400.0]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1019,60146.810000000005]
["2019-05-24T09:20:30.000000000","2019-05-24T16:20:30.000000000",1018,491597.89999999997]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1017,489759.4]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1020,2731612.0]
["2019-05-24T09:20:45.000000000","2019-05-24T16:20:45.000000000",1133,981.1636]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1022,232.5273]
["2019-05-24T09:21:00.000000000","2019-05-24T16:21:00.000000000",1130,773468240.0472]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1021,283.3231]
["2019-05-24T09:21:15.000000000","2019-05-24T16:21:15.000000000",1016,489800.0]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1019,60100.1]
["2019-05-24T09:21:30.000000000","2019-05-24T16:21:30.000000000",1018,491591.7]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1017,489741.10000000003]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1020,2731616.0]
["2019-05-24T09:21:45.000000000","2019-05-24T16:21:45.000000000",1133,981.2433]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1022,233.2844]
["2019-05-24T09:22:00.000000000","2019-05-24T16:22:00.000000000",1130,773614694.6892]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1021,283.3164]
["2019-05-24T09:22:15.000000000","2019-05-24T16:22:15.000000000",1016,489300.0]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1019,60046.71]
["2019-05-24T09:22:30.000000000","2019-05-24T16:22:30.000000000",1018,491379.2]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1017,489713.5]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1020,2731619.0]
["2019-05-24T09:22:45.000000000","2019-05-24T16:22:45.000000000",1133,981.3698]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1022,233.664]
["2019-05-24T09:23:00.000000000","2019-05-24T16:23:00.000000000",1130,773573204.202]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1021,283.3343]
["2019-05-24T09:23:15.000000000","2019-05-24T16:23:15.000000000",1016,489100.0]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1019,60100.1]
["2019-05-24T09:23:30.000000000","2019-05-24T16:23:30.000000000",1018,491775.0]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1017,489815.60000000003]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1020,2731622.0]
["2019-05-24T09:23:45.000000000","2019-05-24T16:23:45.000000000",1133,981.5989]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1022,234.5675]
["2019-05-24T09:24:00.000000000","2019-05-24T16:24:00.000000000",1130,773610657.5265]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1021,283.3364]
["2019-05-24T09:24:15.000000000","2019-05-24T16:24:15.000000000",1016,490000.0]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1019,60100.1]
["2019-05-24T09:24:30.000000000","2019-05-24T16:24:30.000000000",1018,491922.9]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1017,489743.7]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1020,2731625.0]
["2019-05-24T09:24:45.000000000","2019-05-24T16:24:45.000000000",1133,981.6958]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1022,235.0625]
["2019-05-24T09:25:00.000000000","2019-05-24T16:25:00.000000000",1130,774229674.1068]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1021,283.3275]
["2019-05-24T09:25:15.000000000","2019-05-24T16:25:15.000000000",1016,489600.0]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1019,60100.1]
["2019-05-24T09:25:30.000000000","2019-05-24T16:25:30.000000000",1018,491887.5]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1017,489754.2]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1020,2731629.0]
["2019-05-24T09:25:45.000000000","2019-05-24T16:25:45.000000000",1133,980.3167]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1022,236.1732]
["2019-05-24T09:26:00.000000000","2019-05-24T16:26:00.000000000",1133,981.2109]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1022,236.3147]
["2019-05-24T09:26:15.000000000","2019-05-24T16:26:15.000000000",1130,773685584.5551]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1021,282.9835]
["2019-05-24T09:26:30.000000000","2019-05-24T16:26:30.000000000",1016,489500.0]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1019,60100.1]
["2019-05-24T09:26:45.000000000","2019-05-24T16:26:45.000000000",1018,491593.8]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1017,489794.8]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1020,2731633.0]
["2019-05-24T09:27:00.000000000","2019-05-24T16:27:00.000000000",1133,981.5948]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1022,236.5034]
["2019-05-24T09:27:15.000000000","2019-05-24T16:27:15.000000000",1130,774001937.9784]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1021,283.0856]
["2019-05-24T09:27:30.000000000","2019-05-24T16:27:30.000000000",1016,489600.0]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1019,60100.1]
["2019-05-24T09:27:45.000000000","2019-05-24T16:27:45.000000000",1018,491518.7]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1017,489815.60000000003]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1020,2731637.0]
["2019-05-24T09:28:00.000000000","2019-05-24T16:28:00.000000000",1133,981.4448]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1022,237.7088]
["2019-05-24T09:28:15.000000000","2019-05-24T16:28:15.000000000",1130,773438988.1218]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1021,283.0878]
["2019-05-24T09:28:30.000000000","2019-05-24T16:28:30.000000000",1016,489300.0]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1019,60100.1]
["2019-05-24T09:28:45.000000000","2019-05-24T16:28:45.000000000",1018,491689.6]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1017,489747.9]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1020,2731640.0]
["2019-05-24T09:29:00.000000000","2019-05-24T16:29:00.000000000",1133,981.4604]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1022,237.56]
["2019-05-24T09:29:15.000000000","2019-05-24T16:29:15.000000000",1130,773670114.8814]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1021,283.0456]
["2019-05-24T09:29:30.000000000","2019-05-24T16:29:30.000000000",1016,489900.0]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1019,60100.1]
["2019-05-24T09:29:45.000000000","2019-05-24T16:29:45.000000000",1018,491583.3]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1017,489753.10000000003]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1020,2731643.0]
["2019-05-24T09:30:00.000000000","2019-05-24T16:30:00.000000000",1133,979.3968]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1022,238.6301]
["2019-05-24T09:30:15.000000000","2019-05-24T16:30:15.000000000",1130,772918942.9644]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1021,282.7881]
["2019-05-24T09:30:30.000000000","2019-05-24T16:30:30.000000000",1016,488900.0]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1019,60200.200000000004]
["2019-05-24T09:30:45.000000000","2019-05-24T16:30:45.000000000",1018,490639.6]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1017,489693.8]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1020,2731646.0]
["2019-05-24T09:31:00.000000000","2019-05-24T16:31:00.000000000",1133,979.2459]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1022,238.6611]
["2019-05-24T09:31:15.000000000","2019-05-24T16:31:15.000000000",1130,772829101.1343]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1021,282.9169]
["2019-05-24T09:31:30.000000000","2019-05-24T16:31:30.000000000",1016,489000.0]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1019,60300.049999999996]
["2019-05-24T09:31:45.000000000","2019-05-24T16:31:45.000000000",1018,491356.3]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1017,489804.19999999995]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1020,2731650.0]
["2019-05-24T09:32:00.000000000","2019-05-24T16:32:00.000000000",1133,979.5605]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1022,239.3367]
["2019-05-24T09:32:15.000000000","2019-05-24T16:32:15.000000000",1133,980.7477]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1022,239.305]
["2019-05-24T09:32:30.000000000","2019-05-24T16:32:30.000000000",1130,773406621.1256]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1021,283.1234]
["2019-05-24T09:32:45.000000000","2019-05-24T16:32:45.000000000",1016,489300.0]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1019,60200.200000000004]
["2019-05-24T09:33:00.000000000","2019-05-24T16:33:00.000000000",1018,489345.8]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1017,489750.0]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1020,2731654.0]
["2019-05-24T09:33:15.000000000","2019-05-24T16:33:15.000000000",1133,978.7354]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1022,239.7845]
["2019-05-24T09:33:30.000000000","2019-05-24T16:33:30.000000000",1130,772661455.5285]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1021,282.9879]
["2019-05-24T09:33:45.000000000","2019-05-24T16:33:45.000000000",1016,489200.0]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1019,60100.1]
["2019-05-24T09:34:00.000000000","2019-05-24T16:34:00.000000000",1018,489731.3]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1017,489738.60000000003]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1020,2731658.0]
["2019-05-24T09:34:15.000000000","2019-05-24T16:34:15.000000000",1133,980.2469]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1022,239.8977]
["2019-05-24T09:34:30.000000000","2019-05-24T16:34:30.000000000",1130,773129427.4704]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1021,282.9724]
["2019-05-24T09:34:45.000000000","2019-05-24T16:34:45.000000000",1016,489200.0]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1019,60000.0]
["2019-05-24T09:35:00.000000000","2019-05-24T16:35:00.000000000",1018,491268.7]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1017,489705.2]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1020,2731661.0]
["2019-05-24T09:35:15.000000000","2019-05-24T16:35:15.000000000",1133,979.4677]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1022,240.0264]
["2019-05-24T09:35:30.000000000","2019-05-24T16:35:30.000000000",1130,773470095.3]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1021,282.9902]
["2019-05-24T09:35:45.000000000","2019-05-24T16:35:45.000000000",1016,489100.0]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1019,60053.39]
["2019-05-24T09:36:00.000000000","2019-05-24T16:36:00.000000000",1018,489150.0]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1017,489728.1]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1020,2731664.0]
["2019-05-24T09:36:15.000000000","2019-05-24T16:36:15.000000000",1133,978.8302]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1022,241.4473]
["2019-05-24T09:36:30.000000000","2019-05-24T16:36:30.000000000",1130,773186041.9696]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1021,282.8769]
["2019-05-24T09:36:45.000000000","2019-05-24T16:36:45.000000000",1016,489200.0]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1019,60200.200000000004]
["2019-05-24T09:37:00.000000000","2019-05-24T16:37:00.000000000",1018,488866.69999999995]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1017,489730.2]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1020,2731668.0]
["2019-05-24T09:37:15.000000000","2019-05-24T16:37:15.000000000",1133,980.2552]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1022,240.8922]
["2019-05-24T09:37:30.000000000","2019-05-24T16:37:30.000000000",1130,772713756.33]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1021,282.646]
["2019-05-24T09:37:45.000000000","2019-05-24T16:37:45.000000000",1016,488700.0]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1019,60200.200000000004]
["2019-05-24T09:38:00.000000000","2019-05-24T16:38:00.000000000",1018,488414.60000000003]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1017,489718.8]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1020,2731671.0]
["2019-05-24T09:38:15.000000000","2019-05-24T16:38:15.000000000",1133,978.4]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1022,242.2553]
["2019-05-24T09:38:30.000000000","2019-05-24T16:38:30.000000000",1130,772242044.9289]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1021,282.6305]
["2019-05-24T09:38:45.000000000","2019-05-24T16:38:45.000000000",1016,489000.0]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1019,60146.810000000005]
["2019-05-24T09:39:00.000000000","2019-05-24T16:39:00.000000000",1018,488487.5]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1017,489769.8]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1020,2731675.0]
["2019-05-24T09:39:15.000000000","2019-05-24T16:39:15.000000000",1133,978.1615]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1022,242.1443]
["2019-05-24T09:39:30.000000000","2019-05-24T16:39:30.000000000",1130,772248893.18]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1021,282.7171]
["2019-05-24T09:39:45.000000000","2019-05-24T16:39:45.000000000",1016,488600.0]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1019,59900.149999999994]
["2019-05-24T09:40:00.000000000","2019-05-24T16:40:00.000000000",1018,488991.69999999995]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1017,489758.30000000005]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1020,2731678.0]
["2019-05-24T09:40:15.000000000","2019-05-24T16:40:15.000000000",1133,978.5625]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1022,242.8747]
["2019-05-24T09:40:30.000000000","2019-05-24T16:40:30.000000000",1130,772310394.0923]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1021,282.8693]
["2019-05-24T09:40:45.000000000","2019-05-24T16:40:45.000000000",1130,772708409.424]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1021,282.959]
["2019-05-24T09:41:00.000000000","2019-05-24T16:41:00.000000000",1016,489100.0]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1019,60053.39]
["2019-05-24T09:41:15.000000000","2019-05-24T16:41:15.000000000",1018,488993.7]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1017,489689.6]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1020,2731683.0]
["2019-05-24T09:41:30.000000000","2019-05-24T16:41:30.000000000",1133,980.0334]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1022,243.1899]
["2019-05-24T09:41:45.000000000","2019-05-24T16:41:45.000000000",1130,773209156.0209]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1021,283.0833]
["2019-05-24T09:42:00.000000000","2019-05-24T16:42:00.000000000",1016,488900.0]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1019,60100.1]
["2019-05-24T09:42:15.000000000","2019-05-24T16:42:15.000000000",1018,488916.7]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1017,489813.5]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1020,2731686.0]
["2019-05-24T09:42:30.000000000","2019-05-24T16:42:30.000000000",1133,978.676]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1022,243.503]
["2019-05-24T09:42:45.000000000","2019-05-24T16:42:45.000000000",1130,772834134.9302]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1021,282.7237]
["2019-05-24T09:43:00.000000000","2019-05-24T16:43:00.000000000",1016,489100.0]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1019,60100.1]
["2019-05-24T09:43:15.000000000","2019-05-24T16:43:15.000000000",1018,490358.3]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1017,489752.1]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1020,2731690.0]
["2019-05-24T09:43:30.000000000","2019-05-24T16:43:30.000000000",1133,980.8104]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1022,243.1522]
["2019-05-24T09:43:45.000000000","2019-05-24T16:43:45.000000000",1130,772816954.52]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1021,282.7837]
["2019-05-24T09:44:00.000000000","2019-05-24T16:44:00.000000000",1016,489000.0]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1019,60100.1]
["2019-05-24T09:44:15.000000000","2019-05-24T16:44:15.000000000",1018,488835.39999999997]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1017,489707.3]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1020,2731693.0]
["2019-05-24T09:44:30.000000000","2019-05-24T16:44:30.000000000",1133,979.9719]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1022,243.9781]
["2019-05-24T09:44:45.000000000","2019-05-24T16:44:45.000000000",1130,772678496.5886]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1021,282.6029]
["2019-05-24T09:45:00.000000000","2019-05-24T16:45:00.000000000",1130,771984928.9155]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1021,282.8369]
["2019-05-24T09:45:15.000000000","2019-05-24T16:45:15.000000000",1016,489300.0]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1019,60153.48]
["2019-05-24T09:45:30.000000000","2019-05-24T16:45:30.000000000",1018,488850.0]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1017,489738.60000000003]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1020,2731698.0]
["2019-05-24T09:45:45.000000000","2019-05-24T16:45:45.000000000",1133,978.9115]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1022,244.0225]
["2019-05-24T09:46:00.000000000","2019-05-24T16:46:00.000000000",1130,772812934.8786]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1021,283.0545]
["2019-05-24T09:46:15.000000000","2019-05-24T16:46:15.000000000",1016,489000.0]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1019,60300.049999999996]
["2019-05-24T09:46:30.000000000","2019-05-24T16:46:30.000000000",1018,489127.1]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1017,489740.6]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1020,2731700.0]
["2019-05-24T09:46:45.000000000","2019-05-24T16:46:45.000000000",1133,980.5635]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1022,244.5086]
["2019-05-24T09:47:00.000000000","2019-05-24T16:47:00.000000000",1130,773008290.5136]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1021,282.9035]
["2019-05-24T09:47:15.000000000","2019-05-24T16:47:15.000000000",1016,488400.0]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1019,60300.049999999996]
["2019-05-24T09:47:30.000000000","2019-05-24T16:47:30.000000000",1018,488856.3]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1017,489781.3]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1020,2731705.0]
["2019-05-24T09:47:45.000000000","2019-05-24T16:47:45.000000000",1133,978.6417]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1022,245.2701]
["2019-05-24T09:48:00.000000000","2019-05-24T16:48:00.000000000",1130,773184788.0755]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1021,283.1499]
["2019-05-24T09:48:15.000000000","2019-05-24T16:48:15.000000000",1016,489400.0]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1019,60100.1]
["2019-05-24T09:48:30.000000000","2019-05-24T16:48:30.000000000",1018,488929.19999999995]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1017,489765.60000000003]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1020,2731707.0]
["2019-05-24T09:48:45.000000000","2019-05-24T16:48:45.000000000",1133,978.5656]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1022,243.5186]
["2019-05-24T09:49:00.000000000","2019-05-24T16:49:00.000000000",1130,773022281.0604]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1021,283.1655]
["2019-05-24T09:49:15.000000000","2019-05-24T16:49:15.000000000",1016,489600.0]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1019,60100.1]
["2019-05-24T09:49:30.000000000","2019-05-24T16:49:30.000000000",1018,490845.8]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1017,489702.1]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1020,2731711.0]
["2019-05-24T09:49:45.000000000","2019-05-24T16:49:45.000000000",1133,980.5604]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1022,246.3446]
["2019-05-24T09:50:00.000000000","2019-05-24T16:50:00.000000000",1130,773617843.5444]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1021,283.13]
["2019-05-24T09:50:15.000000000","2019-05-24T16:50:15.000000000",1016,489400.0]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1019,60153.48]
["2019-05-24T09:50:30.000000000","2019-05-24T16:50:30.000000000",1018,490902.10000000003]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1017,489754.2]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1020,2731715.0]
["2019-05-24T09:50:45.000000000","2019-05-24T16:50:45.000000000",1133,979.05]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1022,246.6598]
["2019-05-24T09:51:00.000000000","2019-05-24T16:51:00.000000000",1130,773442487.496]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1021,283.1144]
["2019-05-24T09:51:15.000000000","2019-05-24T16:51:15.000000000",1016,489400.0]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1019,60200.200000000004]
["2019-05-24T09:51:30.000000000","2019-05-24T16:51:30.000000000",1018,490454.2]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1017,489786.5]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1020,2731718.0]
["2019-05-24T09:51:45.000000000","2019-05-24T16:51:45.000000000",1133,980.8261]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1022,246.1958]
["2019-05-24T09:52:00.000000000","2019-05-24T16:52:00.000000000",1130,773698216.2444]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1021,283.0079]
["2019-05-24T09:52:15.000000000","2019-05-24T16:52:15.000000000",1016,489400.0]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1019,60146.810000000005]
["2019-05-24T09:52:30.000000000","2019-05-24T16:52:30.000000000",1018,490987.5]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1017,489733.3]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1020,2731721.0]
["2019-05-24T09:52:45.000000000","2019-05-24T16:52:45.000000000",1133,980.727]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1022,246.48]
["2019-05-24T09:53:00.000000000","2019-05-24T16:53:00.000000000",1130,773456489.0136]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1021,283.0745]
["2019-05-24T09:53:15.000000000","2019-05-24T16:53:15.000000000",1016,489200.0]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1019,60153.48]
["2019-05-24T09:53:30.000000000","2019-05-24T16:53:30.000000000",1018,491108.3]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1017,489700.0]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1020,2731725.0]
["2019-05-24T09:53:45.000000000","2019-05-24T16:53:45.000000000",1133,980.7667]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1022,247.1882]
["2019-05-24T09:54:00.000000000","2019-05-24T16:54:00.000000000",1130,773548588.0446]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1021,283.0523]
["2019-05-24T09:54:15.000000000","2019-05-24T16:54:15.000000000",1016,489700.0]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1019,60100.1]
["2019-05-24T09:54:30.000000000","2019-05-24T16:54:30.000000000",1018,491170.8]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1017,489781.3]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1020,2731728.0]
["2019-05-24T09:54:45.000000000","2019-05-24T16:54:45.000000000",1133,980.923]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1022,247.2725]
["2019-05-24T09:55:00.000000000","2019-05-24T16:55:00.000000000",1130,773306860.0257]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1021,282.9058]
["2019-05-24T09:55:15.000000000","2019-05-24T16:55:15.000000000",1016,489400.0]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1019,60000.0]
["2019-05-24T09:55:30.000000000","2019-05-24T16:55:30.000000000",1018,490781.3]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1017,489769.0]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1020,2731732.0]
["2019-05-24T09:55:45.000000000","2019-05-24T16:55:45.000000000",1133,978.8315]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1022,247.3547]
["2019-05-24T09:56:00.000000000","2019-05-24T16:56:00.000000000",1130,772829392.7373]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1021,282.837]
["2019-05-24T09:56:15.000000000","2019-05-24T16:56:15.000000000",1016,489500.0]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1019,60053.39]
["2019-05-24T09:56:30.000000000","2019-05-24T16:56:30.000000000",1018,488881.3]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1017,489777.10000000003]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1020,2731735.0]
["2019-05-24T09:56:45.000000000","2019-05-24T16:56:45.000000000",1133,980.3333]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1022,247.6944]
["2019-05-24T09:57:00.000000000","2019-05-24T16:57:00.000000000",1130,772847997.7456]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1021,282.9724]
["2019-05-24T09:57:15.000000000","2019-05-24T16:57:15.000000000",1016,489400.0]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1019,60100.1]
["2019-05-24T09:57:30.000000000","2019-05-24T16:57:30.000000000",1018,490908.3]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1017,489720.8]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1020,2731739.0]
["2019-05-24T09:57:45.000000000","2019-05-24T16:57:45.000000000",1133,980.6416]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1022,248.2538]
["2019-05-24T09:58:00.000000000","2019-05-24T16:58:00.000000000",1130,773134323.06]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1021,283.0856]
["2019-05-24T09:58:15.000000000","2019-05-24T16:58:15.000000000",1016,489500.0]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1019,60100.1]
["2019-05-24T09:58:30.000000000","2019-05-24T16:58:30.000000000",1018,490981.3]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1017,489761.39999999997]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1020,2731742.0]
["2019-05-24T09:58:45.000000000","2019-05-24T16:58:45.000000000",1133,980.8156]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1022,248.64]
["2019-05-24T09:59:00.000000000","2019-05-24T16:59:00.000000000",1130,773189806.977]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1021,282.8836]
["2019-05-24T09:59:15.000000000","2019-05-24T16:59:15.000000000",1016,489100.0]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1019,60100.1]
["2019-05-24T09:59:30.000000000","2019-05-24T16:59:30.000000000",1018,489029.2]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1017,489779.2]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1020,2731746.0]
["2019-05-24T09:59:45.000000000","2019-05-24T16:59:45.000000000",1133,978.7834]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1022,249.6768]
["2019-05-24T10:00:00.000000000","2019-05-24T17:00:00.000000000",1130,773020751.2949]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1021,283.15]
["2019-05-24T10:00:15.000000000","2019-05-24T17:00:15.000000000",1016,489200.0]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1019,60100.1]
["2019-05-24T10:00:30.000000000","2019-05-24T17:00:30.000000000",1018,491239.6]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1017,489765.60000000003]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1020,2731749.0]
["2019-05-24T10:00:45.000000000","2019-05-24T17:00:45.000000000",1133,981.1156]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1022,249.5836]
["2019-05-24T10:01:00.000000000","2019-05-24T17:01:00.000000000",1130,772948935.675]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1021,283.1277]
["2019-05-24T10:01:15.000000000","2019-05-24T17:01:15.000000000",1016,489000.0]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1019,60100.1]
["2019-05-24T10:01:30.000000000","2019-05-24T17:01:30.000000000",1018,489604.2]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1017,489745.8]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1020,2731753.0]
["2019-05-24T10:01:45.000000000","2019-05-24T17:01:45.000000000",1133,978.8541]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1022,250.072]
["2019-05-24T10:02:00.000000000","2019-05-24T17:02:00.000000000",1130,773126265.6084]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1021,283.1432]
["2019-05-24T10:02:15.000000000","2019-05-24T17:02:15.000000000",1016,489100.0]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1019,60153.48]
["2019-05-24T10:02:30.000000000","2019-05-24T17:02:30.000000000",1018,489031.3]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1017,489788.5]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1020,2731757.0]
["2019-05-24T10:02:45.000000000","2019-05-24T17:02:45.000000000",1133,980.6531]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1022,251.1486]
["2019-05-24T10:03:00.000000000","2019-05-24T17:03:00.000000000",1130,772902291.0511]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1021,283.0056]
["2019-05-24T10:03:15.000000000","2019-05-24T17:03:15.000000000",1016,489300.0]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1019,60300.049999999996]
["2019-05-24T10:03:30.000000000","2019-05-24T17:03:30.000000000",1018,491281.3]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1017,489753.10000000003]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1020,2731760.0]
["2019-05-24T10:03:45.000000000","2019-05-24T17:03:45.000000000",1133,980.8968]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1022,250.7668]
["2019-05-24T10:04:00.000000000","2019-05-24T17:04:00.000000000",1130,772643085.957]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1021,283.131]
["2019-05-24T10:04:15.000000000","2019-05-24T17:04:15.000000000",1130,773446506.822]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1021,283.2099]
["2019-05-24T10:04:30.000000000","2019-05-24T17:04:30.000000000",1016,489500.0]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1019,60146.810000000005]
["2019-05-24T10:04:45.000000000","2019-05-24T17:04:45.000000000",1018,491222.89999999997]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1017,489734.39999999997]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1020,2731764.0]
["2019-05-24T10:05:00.000000000","2019-05-24T17:05:00.000000000",1133,979.4344]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1022,251.2152]
["2019-05-24T10:05:15.000000000","2019-05-24T17:05:15.000000000",1130,773680922.1225]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1021,283.039]
["2019-05-24T10:05:30.000000000","2019-05-24T17:05:30.000000000",1016,489500.0]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1019,60046.71]
["2019-05-24T10:05:45.000000000","2019-05-24T17:05:45.000000000",1018,491006.3]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1017,489811.5]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1020,2731768.0]
["2019-05-24T10:06:00.000000000","2019-05-24T17:06:00.000000000",1133,981.1532]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1022,252.2253]
["2019-05-24T10:06:15.000000000","2019-05-24T17:06:15.000000000",1130,773403141.3736]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1021,283.2099]
["2019-05-24T10:06:30.000000000","2019-05-24T17:06:30.000000000",1016,489400.0]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1019,60100.1]
["2019-05-24T10:06:45.000000000","2019-05-24T17:06:45.000000000",1018,491435.4]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1017,489742.7]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1020,2731772.0]
["2019-05-24T10:07:00.000000000","2019-05-24T17:07:00.000000000",1133,981.051]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1022,252.6806]
["2019-05-24T10:07:15.000000000","2019-05-24T17:07:15.000000000",1130,773834791.1612]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1021,283.3497]
["2019-05-24T10:07:30.000000000","2019-05-24T17:07:30.000000000",1016,489400.0]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1019,60253.450000000004]
["2019-05-24T10:07:45.000000000","2019-05-24T17:07:45.000000000",1018,491104.2]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1017,489736.5]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1020,2731775.0]
["2019-05-24T10:08:00.000000000","2019-05-24T17:08:00.000000000",1133,981.0052]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1022,253.513]
["2019-05-24T10:08:15.000000000","2019-05-24T17:08:15.000000000",1130,773684310.6816]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1021,283.3431]
["2019-05-24T10:08:30.000000000","2019-05-24T17:08:30.000000000",1016,489700.0]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1019,60353.44]
["2019-05-24T10:08:45.000000000","2019-05-24T17:08:45.000000000",1018,491497.9]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1017,489763.5]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1020,2731780.0]
["2019-05-24T10:09:00.000000000","2019-05-24T17:09:00.000000000",1133,981.2948]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1022,254.1767]
["2019-05-24T10:09:15.000000000","2019-05-24T17:09:15.000000000",1130,774018993.886]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1021,283.4164]
["2019-05-24T10:09:30.000000000","2019-05-24T17:09:30.000000000",1016,489600.0]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1019,60346.76]
["2019-05-24T10:09:45.000000000","2019-05-24T17:09:45.000000000",1018,491306.2]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1017,489705.2]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1020,2731782.0]
["2019-05-24T10:10:00.000000000","2019-05-24T17:10:00.000000000",1133,981.0552]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1022,254.4232]
["2019-05-24T10:10:15.000000000","2019-05-24T17:10:15.000000000",1130,773607344.6691]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1021,283.3564]
["2019-05-24T10:10:30.000000000","2019-05-24T17:10:30.000000000",1016,489500.0]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1019,60300.049999999996]
["2019-05-24T10:10:45.000000000","2019-05-24T17:10:45.000000000",1018,491427.1]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1017,489763.5]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1020,2731786.0]
["2019-05-24T10:11:00.000000000","2019-05-24T17:11:00.000000000",1133,981.2552]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1022,254.5764]
["2019-05-24T10:11:15.000000000","2019-05-24T17:11:15.000000000",1130,773839323.5148]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1021,283.3321]
["2019-05-24T10:11:30.000000000","2019-05-24T17:11:30.000000000",1016,489500.0]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1019,60300.049999999996]
["2019-05-24T10:11:45.000000000","2019-05-24T17:11:45.000000000",1018,491262.5]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1017,489761.39999999997]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1020,2731790.0]
["2019-05-24T10:12:00.000000000","2019-05-24T17:12:00.000000000",1133,981.2239]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1022,254.9427]
["2019-05-24T10:12:15.000000000","2019-05-24T17:12:15.000000000",1130,773488318.6503]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1021,283.3009]
["2019-05-24T10:12:30.000000000","2019-05-24T17:12:30.000000000",1016,489400.0]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1019,60246.78999999999]
["2019-05-24T10:12:45.000000000","2019-05-24T17:12:45.000000000",1018,491527.10000000003]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1017,489687.5]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1020,2731794.0]
["2019-05-24T10:13:00.000000000","2019-05-24T17:13:00.000000000",1133,981.0063]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1022,254.4632]
["2019-05-24T10:13:15.000000000","2019-05-24T17:13:15.000000000",1130,773883649.242]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1021,283.4386]
["2019-05-24T10:13:30.000000000","2019-05-24T17:13:30.000000000",1016,489700.0]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1019,60146.810000000005]
["2019-05-24T10:13:45.000000000","2019-05-24T17:13:45.000000000",1018,491529.2]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1017,489705.2]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1020,2731797.0]
["2019-05-24T10:14:00.000000000","2019-05-24T17:14:00.000000000",1133,981.3365]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1022,255.36]
["2019-05-24T10:14:15.000000000","2019-05-24T17:14:15.000000000",1130,773902802.1514]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1021,283.3231]
["2019-05-24T10:14:30.000000000","2019-05-24T17:14:30.000000000",1016,489500.0]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1019,60100.1]
["2019-05-24T10:14:45.000000000","2019-05-24T17:14:45.000000000",1018,491767.9]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1017,489747.9]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1020,2731801.0]
["2019-05-24T10:15:00.000000000","2019-05-24T17:15:00.000000000",1133,981.1396]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1022,255.4022]
["2019-05-24T10:15:15.000000000","2019-05-24T17:15:15.000000000",1130,773691401.133]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1021,283.1988]
["2019-05-24T10:15:30.000000000","2019-05-24T17:15:30.000000000",1016,489400.0]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1019,60000.0]
["2019-05-24T10:15:45.000000000","2019-05-24T17:15:45.000000000",1018,491064.6]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1017,489786.5]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1020,2731804.0]
["2019-05-24T10:16:00.000000000","2019-05-24T17:16:00.000000000",1133,981.0011]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1022,256.0548]
["2019-05-24T10:16:15.000000000","2019-05-24T17:16:15.000000000",1130,773577241.792]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1021,283.0146]
["2019-05-24T10:16:30.000000000","2019-05-24T17:16:30.000000000",1016,489600.0]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1019,59900.149999999994]
["2019-05-24T10:16:45.000000000","2019-05-24T17:16:45.000000000",1018,491675.0]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1017,489761.39999999997]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1020,2731808.0]
["2019-05-24T10:17:00.000000000","2019-05-24T17:17:00.000000000",1133,981.226]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1022,255.551]
["2019-05-24T10:17:15.000000000","2019-05-24T17:17:15.000000000",1130,773923948.3281]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1021,283.2965]
["2019-05-24T10:17:30.000000000","2019-05-24T17:17:30.000000000",1016,489700.0]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1019,59700.200000000004]
["2019-05-24T10:17:45.000000000","2019-05-24T17:17:45.000000000",1018,491583.3]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1017,491512.5]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1020,2731811.0]
["2019-05-24T10:18:00.000000000","2019-05-24T17:18:00.000000000",1133,981.9125]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1022,255.2113]
["2019-05-24T10:18:15.000000000","2019-05-24T17:18:15.000000000",1130,774440291.1552]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1021,283.494]
["2019-05-24T10:18:30.000000000","2019-05-24T17:18:30.000000000",1016,489800.0]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1019,59900.149999999994]
["2019-05-24T10:18:45.000000000","2019-05-24T17:18:45.000000000",1018,491604.2]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1017,489720.8]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1020,2731815.0]
["2019-05-24T10:19:00.000000000","2019-05-24T17:19:00.000000000",1133,981.3062]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1022,255.3778]
["2019-05-24T10:19:15.000000000","2019-05-24T17:19:15.000000000",1130,774380778.7984]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1021,283.3409]
["2019-05-24T10:19:30.000000000","2019-05-24T17:19:30.000000000",1016,489900.0]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1019,59953.4]
["2019-05-24T10:19:45.000000000","2019-05-24T17:19:45.000000000",1018,491354.2]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1017,489781.3]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1020,2731818.0]
["2019-05-24T10:20:00.000000000","2019-05-24T17:20:00.000000000",1133,981.323]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1022,255.6886]
["2019-05-24T10:20:15.000000000","2019-05-24T17:20:15.000000000",1130,774060094.1043]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1021,283.332]
["2019-05-24T10:20:30.000000000","2019-05-24T17:20:30.000000000",1016,489600.0]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1019,59900.149999999994]
["2019-05-24T10:20:45.000000000","2019-05-24T17:20:45.000000000",1018,491572.9]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1017,491777.10000000003]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1020,2731823.0]
["2019-05-24T10:21:00.000000000","2019-05-24T17:21:00.000000000",1133,983.5604]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1022,255.1935]
["2019-05-24T10:21:15.000000000","2019-05-24T17:21:15.000000000",1130,774455702.7443]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1021,283.6495]
["2019-05-24T10:21:30.000000000","2019-05-24T17:21:30.000000000",1016,489800.0]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1019,59900.149999999994]
["2019-05-24T10:21:45.000000000","2019-05-24T17:21:45.000000000",1018,491727.10000000003]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1017,489792.7]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1020,2731825.0]
["2019-05-24T10:22:00.000000000","2019-05-24T17:22:00.000000000",1133,981.4198]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1022,256.0105]
["2019-05-24T10:22:15.000000000","2019-05-24T17:22:15.000000000",1130,773607228.5232]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1021,283.3253]
["2019-05-24T10:22:30.000000000","2019-05-24T17:22:30.000000000",1016,489500.0]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1019,59846.76]
["2019-05-24T10:22:45.000000000","2019-05-24T17:22:45.000000000",1018,491893.7]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1017,489817.7]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1020,2731830.0]
["2019-05-24T10:23:00.000000000","2019-05-24T17:23:00.000000000",1133,981.2823]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1022,255.9534]
["2019-05-24T10:23:15.000000000","2019-05-24T17:23:15.000000000",1133,981.1552]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1022,255.7086]
["2019-05-24T10:23:30.000000000","2019-05-24T17:23:30.000000000",1130,774148737.6256]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1021,283.3342]
["2019-05-24T10:23:45.000000000","2019-05-24T17:23:45.000000000",1016,489400.0]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1019,59800.049999999996]
["2019-05-24T10:24:00.000000000","2019-05-24T17:24:00.000000000",1018,491370.8]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1017,489784.4]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1020,2731834.0]
["2019-05-24T10:24:15.000000000","2019-05-24T17:24:15.000000000",1133,980.8907]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1022,256.4034]
["2019-05-24T10:24:30.000000000","2019-05-24T17:24:30.000000000",1130,773185523.1965]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1021,283.1633]
["2019-05-24T10:24:45.000000000","2019-05-24T17:24:45.000000000",1016,489200.0]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1019,59900.149999999994]
["2019-05-24T10:25:00.000000000","2019-05-24T17:25:00.000000000",1018,491270.8]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1017,489855.2]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1020,2731838.0]
["2019-05-24T10:25:15.000000000","2019-05-24T17:25:15.000000000",1133,979.5177]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1022,257.0339]
["2019-05-24T10:25:30.000000000","2019-05-24T17:25:30.000000000",1130,773204685.4455]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1021,283.2099]
["2019-05-24T10:25:45.000000000","2019-05-24T17:25:45.000000000",1016,489500.0]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1019,59900.149999999994]
["2019-05-24T10:26:00.000000000","2019-05-24T17:26:00.000000000",1018,491556.2]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1017,489799.0]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1020,2731841.0]
["2019-05-24T10:26:15.000000000","2019-05-24T17:26:15.000000000",1133,981.3177]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1022,257.4091]
["2019-05-24T10:26:30.000000000","2019-05-24T17:26:30.000000000",1130,773520789.1158]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1021,283.3631]
["2019-05-24T10:26:45.000000000","2019-05-24T17:26:45.000000000",1016,489600.0]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1019,60000.0]
["2019-05-24T10:27:00.000000000","2019-05-24T17:27:00.000000000",1018,491635.4]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1017,489722.89999999997]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1020,2731845.0]
["2019-05-24T10:27:15.000000000","2019-05-24T17:27:15.000000000",1133,981.2937]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1022,257.5422]
["2019-05-24T10:27:30.000000000","2019-05-24T17:27:30.000000000",1130,773977047.259]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1021,283.2809]
["2019-05-24T10:27:45.000000000","2019-05-24T17:27:45.000000000",1016,489600.0]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1019,60000.0]
["2019-05-24T10:28:00.000000000","2019-05-24T17:28:00.000000000",1018,491391.7]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1017,489800.0]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1020,2731849.0]
["2019-05-24T10:28:15.000000000","2019-05-24T17:28:15.000000000",1133,981.2208]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1022,258.6745]
["2019-05-24T10:28:30.000000000","2019-05-24T17:28:30.000000000",1130,773432073.7783]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1021,283.0989]
["2019-05-24T10:28:45.000000000","2019-05-24T17:28:45.000000000",1016,489500.0]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1019,60100.1]
["2019-05-24T10:29:00.000000000","2019-05-24T17:29:00.000000000",1018,491095.8]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1017,489691.7]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1020,2731852.0]
["2019-05-24T10:29:15.000000000","2019-05-24T17:29:15.000000000",1133,980.7542]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1022,259.3005]
["2019-05-24T10:29:30.000000000","2019-05-24T17:29:30.000000000",1130,773451509.6602]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1021,283.0406]
["2019-05-24T10:29:45.000000000","2019-05-24T17:29:45.000000000",1130,773225878.313]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1021,283.2432]
["2019-05-24T10:30:00.000000000","2019-05-24T17:30:00.000000000",1016,490000.0]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1019,60100.1]
["2019-05-24T10:30:15.000000000","2019-05-24T17:30:15.000000000",1018,491462.5]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1017,489770.8]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1020,2731856.0]
["2019-05-24T10:30:30.000000000","2019-05-24T17:30:30.000000000",1133,981.0479]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1022,258.9742]
["2019-05-24T10:30:45.000000000","2019-05-24T17:30:45.000000000",1130,773980447.057]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1021,283.2099]
["2019-05-24T10:31:00.000000000","2019-05-24T17:31:00.000000000",1016,489700.0]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1019,60000.0]
["2019-05-24T10:31:15.000000000","2019-05-24T17:31:15.000000000",1018,491370.8]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1017,491501.0]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1020,2731860.0]
["2019-05-24T10:31:30.000000000","2019-05-24T17:31:30.000000000",1133,982.9281]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1022,258.9698]
["2019-05-24T10:31:45.000000000","2019-05-24T17:31:45.000000000",1130,774108885.0922]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1021,283.2987]
["2019-05-24T10:32:00.000000000","2019-05-24T17:32:00.000000000",1016,490000.0]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1019,60100.1]
["2019-05-24T10:32:15.000000000","2019-05-24T17:32:15.000000000",1018,491552.1]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1017,489802.1]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1020,2731864.0]
["2019-05-24T10:32:30.000000000","2019-05-24T17:32:30.000000000",1133,981.4646]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1022,260.4726]
["2019-05-24T10:32:45.000000000","2019-05-24T17:32:45.000000000",1130,774346314.6905]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1021,283.3786]
["2019-05-24T10:33:00.000000000","2019-05-24T17:33:00.000000000",1016,489700.0]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1019,60000.0]
["2019-05-24T10:33:15.000000000","2019-05-24T17:33:15.000000000",1018,491562.5]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1017,490010.4]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1020,2731868.0]
["2019-05-24T10:33:30.000000000","2019-05-24T17:33:30.000000000",1133,981.4354]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1022,260.2529]
["2019-05-24T10:33:45.000000000","2019-05-24T17:33:45.000000000",1130,774577745.046]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1021,283.4544]
["2019-05-24T10:34:00.000000000","2019-05-24T17:34:00.000000000",1016,490000.0]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1019,60053.39]
["2019-05-24T10:34:15.000000000","2019-05-24T17:34:15.000000000",1018,491708.3]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1017,491774.0]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1020,2731872.0]
["2019-05-24T10:34:30.000000000","2019-05-24T17:34:30.000000000",1133,983.4428]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1022,260.3683]
["2019-05-24T10:34:45.000000000","2019-05-24T17:34:45.000000000",1130,774705900.8832]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1021,283.5495]
["2019-05-24T10:35:00.000000000","2019-05-24T17:35:00.000000000",1016,489900.0]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1019,60153.48]
["2019-05-24T10:35:15.000000000","2019-05-24T17:35:15.000000000",1018,491470.8]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1017,491788.5]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1020,2731875.0]
["2019-05-24T10:35:30.000000000","2019-05-24T17:35:30.000000000",1133,983.1802]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1022,260.9588]
["2019-05-24T10:35:45.000000000","2019-05-24T17:35:45.000000000",1130,774337139.1952]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1021,283.4919]
["2019-05-24T10:36:00.000000000","2019-05-24T17:36:00.000000000",1016,489700.0]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1019,60100.1]
["2019-05-24T10:36:15.000000000","2019-05-24T17:36:15.000000000",1018,491208.3]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1017,491808.3]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1020,2731879.0]
["2019-05-24T10:36:30.000000000","2019-05-24T17:36:30.000000000",1133,983.4125]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1022,260.8212]
["2019-05-24T10:36:45.000000000","2019-05-24T17:36:45.000000000",1130,774162339.904]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1021,283.3497]
["2019-05-24T10:37:00.000000000","2019-05-24T17:37:00.000000000",1016,490000.0]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1019,60100.1]
["2019-05-24T10:37:15.000000000","2019-05-24T17:37:15.000000000",1018,491414.60000000003]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1017,490022.89999999997]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1020,2731882.0]
["2019-05-24T10:37:30.000000000","2019-05-24T17:37:30.000000000",1133,981.0625]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1022,261.152]
["2019-05-24T10:37:45.000000000","2019-05-24T17:37:45.000000000",1130,773660260.3944]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1021,283.059]
["2019-05-24T10:38:00.000000000","2019-05-24T17:38:00.000000000",1016,489900.0]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1019,60100.1]
["2019-05-24T10:38:15.000000000","2019-05-24T17:38:15.000000000",1018,491256.7]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1019,60100.1]
["2019-05-24T10:38:30.000000000","2019-05-24T17:38:30.000000000",1018,491614.6]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1017,489734.39999999997]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1020,2731888.0]
["2019-05-24T10:38:45.000000000","2019-05-24T17:38:45.000000000",1133,981.2636]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1022,261.6182]
["2019-05-24T10:39:00.000000000","2019-05-24T17:39:00.000000000",1130,774092211.9184]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1021,283.4165]
["2019-05-24T10:39:15.000000000","2019-05-24T17:39:15.000000000",1016,489800.0]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1019,60000.0]
["2019-05-24T10:39:30.000000000","2019-05-24T17:39:30.000000000",1018,491306.2]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1017,489742.7]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1020,2731891.0]
["2019-05-24T10:39:45.000000000","2019-05-24T17:39:45.000000000",1133,981.001]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1022,261.6981]
["2019-05-24T10:40:00.000000000","2019-05-24T17:40:00.000000000",1130,773753497.9708]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1021,283.3253]
["2019-05-24T10:40:15.000000000","2019-05-24T17:40:15.000000000",1016,489600.0]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1019,60100.1]
["2019-05-24T10:40:30.000000000","2019-05-24T17:40:30.000000000",1018,491366.69999999995]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1017,489689.6]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1020,2731895.0]
["2019-05-24T10:40:45.000000000","2019-05-24T17:40:45.000000000",1133,981.0875]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1022,262.5751]
["2019-05-24T10:41:00.000000000","2019-05-24T17:41:00.000000000",1130,773699709.7605]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1021,283.1167]
["2019-05-24T10:41:15.000000000","2019-05-24T17:41:15.000000000",1016,489800.0]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1019,60100.1]
["2019-05-24T10:41:30.000000000","2019-05-24T17:41:30.000000000",1018,491464.60000000003]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1017,490039.60000000003]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1020,2731899.0]
["2019-05-24T10:41:45.000000000","2019-05-24T17:41:45.000000000",1133,981.2959]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1022,262.9502]
["2019-05-24T10:42:00.000000000","2019-05-24T17:42:00.000000000",1130,774319344.5337]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1021,283.1928]
["2019-05-24T10:42:15.000000000","2019-05-24T17:42:15.000000000",1016,489600.0]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1019,60157.3]
["2019-05-24T10:42:30.000000000","2019-05-24T17:42:30.000000000",1018,491285.7]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1019,60200.200000000004]
["2019-05-24T10:42:45.000000000","2019-05-24T17:42:45.000000000",1018,491220.8]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1017,489732.3]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1020,2731904.0]
["2019-05-24T10:43:00.000000000","2019-05-24T17:43:00.000000000",1133,981.1948]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1022,263.6673]
["2019-05-24T10:43:15.000000000","2019-05-24T17:43:15.000000000",1130,773453655.3856]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1021,283.15]
["2019-05-24T10:43:30.000000000","2019-05-24T17:43:30.000000000",1016,489800.0]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1019,60100.1]
["2019-05-24T10:43:45.000000000","2019-05-24T17:43:45.000000000",1018,491377.1]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1017,489732.3]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1020,2731907.0]
["2019-05-24T10:44:00.000000000","2019-05-24T17:44:00.000000000",1133,981.374]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1022,263.6029]
["2019-05-24T10:44:15.000000000","2019-05-24T17:44:15.000000000",1130,774455485.7616]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1021,283.2854]
["2019-05-24T10:44:30.000000000","2019-05-24T17:44:30.000000000",1016,489700.0]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1019,60100.1]
["2019-05-24T10:44:45.000000000","2019-05-24T17:44:45.000000000",1018,491689.6]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1017,489705.2]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1020,2731911.0]
["2019-05-24T10:45:00.000000000","2019-05-24T17:45:00.000000000",1133,981.1198]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1022,262.7416]
["2019-05-24T10:45:15.000000000","2019-05-24T17:45:15.000000000",1130,774165397.8832]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1021,283.3165]
["2019-05-24T10:45:30.000000000","2019-05-24T17:45:30.000000000",1016,489500.0]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1019,60100.1]
["2019-05-24T10:45:45.000000000","2019-05-24T17:45:45.000000000",1018,491360.4]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1017,489747.9]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1020,2731914.0]
["2019-05-24T10:46:00.000000000","2019-05-24T17:46:00.000000000",1133,979.3271]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1022,263.4829]
["2019-05-24T10:46:15.000000000","2019-05-24T17:46:15.000000000",1130,773547742.463]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1021,283.4496]
["2019-05-24T10:46:30.000000000","2019-05-24T17:46:30.000000000",1016,489700.0]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1019,60200.200000000004]
["2019-05-24T10:46:45.000000000","2019-05-24T17:46:45.000000000",1018,491733.3]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1017,489741.69999999995]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1020,2731919.0]
["2019-05-24T10:47:00.000000000","2019-05-24T17:47:00.000000000",1133,981.4459]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1022,263.4142]
["2019-05-24T10:47:15.000000000","2019-05-24T17:47:15.000000000",1130,773785469.304]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1021,283.3698]
["2019-05-24T10:47:30.000000000","2019-05-24T17:47:30.000000000",1016,489400.0]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1019,60300.049999999996]
["2019-05-24T10:47:45.000000000","2019-05-24T17:47:45.000000000",1018,491758.30000000005]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1017,489777.10000000003]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1020,2731922.0]
["2019-05-24T10:48:00.000000000","2019-05-24T17:48:00.000000000",1133,981.2979]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1022,263.3187]
["2019-05-24T10:48:15.000000000","2019-05-24T17:48:15.000000000",1130,773556017.9112]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1021,283.0722]
["2019-05-24T10:48:30.000000000","2019-05-24T17:48:30.000000000",1016,489500.0]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1019,60242.99]
["2019-05-24T10:48:45.000000000","2019-05-24T17:48:45.000000000",1018,491317.0]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1019,60200.200000000004]
["2019-05-24T10:49:00.000000000","2019-05-24T17:49:00.000000000",1018,489762.5]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1017,489779.2]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1020,2731927.0]
["2019-05-24T10:49:15.000000000","2019-05-24T17:49:15.000000000",1133,980.7542]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1022,263.4453]
["2019-05-24T10:49:30.000000000","2019-05-24T17:49:30.000000000",1130,773387224.6694]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1021,283.2165]
["2019-05-24T10:49:45.000000000","2019-05-24T17:49:45.000000000",1016,489500.0]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1019,60100.1]
["2019-05-24T10:50:00.000000000","2019-05-24T17:50:00.000000000",1018,491220.8]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1017,489722.89999999997]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1020,2731930.0]
["2019-05-24T10:50:15.000000000","2019-05-24T17:50:15.000000000",1133,980.8542]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1022,263.6828]
["2019-05-24T10:50:30.000000000","2019-05-24T17:50:30.000000000",1130,773188379.689]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1021,283.1566]
["2019-05-24T10:50:45.000000000","2019-05-24T17:50:45.000000000",1016,489600.0]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1019,59900.149999999994]
["2019-05-24T10:51:00.000000000","2019-05-24T17:51:00.000000000",1018,490275.0]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1017,491521.9]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1020,2731934.0]
["2019-05-24T10:51:15.000000000","2019-05-24T17:51:15.000000000",1133,982.8052]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1022,262.2664]
["2019-05-24T10:51:30.000000000","2019-05-24T17:51:30.000000000",1130,774863368.3395]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1021,283.4386]
["2019-05-24T10:51:45.000000000","2019-05-24T17:51:45.000000000",1016,489800.0]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1019,59900.149999999994]
["2019-05-24T10:52:00.000000000","2019-05-24T17:52:00.000000000",1018,491250.0]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1017,489837.5]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1020,2731938.0]
["2019-05-24T10:52:15.000000000","2019-05-24T17:52:15.000000000",1133,981.1104]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1022,261.8491]
["2019-05-24T10:52:30.000000000","2019-05-24T17:52:30.000000000",1130,774300630.6567]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1021,283.443]
["2019-05-24T10:52:45.000000000","2019-05-24T17:52:45.000000000",1016,489800.0]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1019,60153.48]
["2019-05-24T10:53:00.000000000","2019-05-24T17:53:00.000000000",1018,491595.8]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1017,489718.8]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1020,2731942.0]
["2019-05-24T10:53:15.000000000","2019-05-24T17:53:15.000000000",1133,981.2125]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1022,262.9457]
["2019-05-24T10:53:30.000000000","2019-05-24T17:53:30.000000000",1130,773604299.31]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1021,283.3232]
["2019-05-24T10:53:45.000000000","2019-05-24T17:53:45.000000000",1016,489500.0]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1019,60200.200000000004]
["2019-05-24T10:54:00.000000000","2019-05-24T17:54:00.000000000",1018,491441.7]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1017,489722.89999999997]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1020,2731945.0]
["2019-05-24T10:54:15.000000000","2019-05-24T17:54:15.000000000",1133,981.1541]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1022,262.4662]
["2019-05-24T10:54:30.000000000","2019-05-24T17:54:30.000000000",1130,773531932.6672]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1021,283.2276]
["2019-05-24T10:54:45.000000000","2019-05-24T17:54:45.000000000",1016,489500.0]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1019,60200.200000000004]
["2019-05-24T10:55:00.000000000","2019-05-24T17:55:00.000000000",1018,491533.3]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1017,489748.89999999997]
["2019-05-24T10:55:15.000000000","2019-05-24T17:55:15.000000000",1020,2731949.0]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1017,489736.5]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1020,2731950.0]
["2019-05-24T10:55:30.000000000","2019-05-24T17:55:30.000000000",1133,981.1594]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1022,262.1154]
["2019-05-24T10:55:45.000000000","2019-05-24T17:55:45.000000000",1130,773303318.109]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1021,283.2898]
["2019-05-24T10:56:00.000000000","2019-05-24T17:56:00.000000000",1016,489200.0]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1019,60046.71]
["2019-05-24T10:56:15.000000000","2019-05-24T17:56:15.000000000",1018,491500.0]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1017,489783.3]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1020,2731953.0]
["2019-05-24T10:56:30.000000000","2019-05-24T17:56:30.000000000",1133,981.1812]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1022,262.5373]
["2019-05-24T10:56:45.000000000","2019-05-24T17:56:45.000000000",1130,774037970.1304]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1021,283.1788]
["2019-05-24T10:57:00.000000000","2019-05-24T17:57:00.000000000",1016,489200.0]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1019,60000.0]
["2019-05-24T10:57:15.000000000","2019-05-24T17:57:15.000000000",1018,491143.7]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1017,489753.10000000003]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1020,2731957.0]
["2019-05-24T10:57:30.000000000","2019-05-24T17:57:30.000000000",1133,981.0885]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1022,262.9525]
["2019-05-24T10:57:45.000000000","2019-05-24T17:57:45.000000000",1130,774233355.8574]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1021,283.2587]
["2019-05-24T10:58:00.000000000","2019-05-24T17:58:00.000000000",1016,489600.0]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1019,60153.48]
["2019-05-24T10:58:15.000000000","2019-05-24T17:58:15.000000000",1018,491231.3]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1017,489742.7]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1020,2731961.0]
["2019-05-24T10:58:30.000000000","2019-05-24T17:58:30.000000000",1133,981.2073]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1022,262.8681]
["2019-05-24T10:58:45.000000000","2019-05-24T17:58:45.000000000",1130,773633720.8056]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1021,283.4031]
["2019-05-24T10:59:00.000000000","2019-05-24T17:59:00.000000000",1016,489400.0]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1019,60246.78999999999]
["2019-05-24T10:59:15.000000000","2019-05-24T17:59:15.000000000",1018,491322.9]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1017,489742.7]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1020,2731965.0]
["2019-05-24T10:59:30.000000000","2019-05-24T17:59:30.000000000",1133,981.2073]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1022,262.5306]
["2019-05-24T10:59:45.000000000","2019-05-24T17:59:45.000000000",1130,773458914.9104]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1021,283.3497]
["2019-05-24T11:00:00.000000000","2019-05-24T18:00:00.000000000",1016,490000.0]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1019,59946.74]
["2019-05-24T11:00:15.000000000","2019-05-24T18:00:15.000000000",1018,491260.4]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1017,489727.10000000003]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1020,2731968.0]
["2019-05-24T11:00:30.000000000","2019-05-24T18:00:30.000000000",1133,981.0834]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1022,262.3197]
["2019-05-24T11:00:45.000000000","2019-05-24T18:00:45.000000000",1130,773660290.7782]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1021,283.1944]
["2019-05-24T11:01:00.000000000","2019-05-24T18:01:00.000000000",1016,489700.0]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1019,59700.200000000004]
["2019-05-24T11:01:15.000000000","2019-05-24T18:01:15.000000000",1018,491625.0]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1017,489757.3]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1020,2731972.0]
["2019-05-24T11:01:30.000000000","2019-05-24T18:01:30.000000000",1133,981.5073]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1022,261.9512]
["2019-05-24T11:01:45.000000000","2019-05-24T18:01:45.000000000",1130,774789455.1811]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1021,283.4741]
["2019-05-24T11:02:00.000000000","2019-05-24T18:02:00.000000000",1016,489500.0]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1019,59753.450000000004]
["2019-05-24T11:02:15.000000000","2019-05-24T18:02:15.000000000",1018,490616.69999999995]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1017,489796.89999999997]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1020,2731975.0]
["2019-05-24T11:02:30.000000000","2019-05-24T18:02:30.000000000",1133,981.1969]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1022,262.7193]
["2019-05-24T11:02:45.000000000","2019-05-24T18:02:45.000000000",1130,773474039.9464]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1021,283.201]
["2019-05-24T11:03:00.000000000","2019-05-24T18:03:00.000000000",1016,489000.0]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1019,59900.149999999994]
["2019-05-24T11:03:15.000000000","2019-05-24T18:03:15.000000000",1018,490912.5]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1017,491487.5]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1020,2731980.0]
["2019-05-24T11:03:30.000000000","2019-05-24T18:03:30.000000000",1133,982.9354]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1022,262.928]
["2019-05-24T11:03:45.000000000","2019-05-24T18:03:45.000000000",1130,773972676.0829]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1021,283.2632]
["2019-05-24T11:04:00.000000000","2019-05-24T18:04:00.000000000",1016,489700.0]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1019,59900.149999999994]
["2019-05-24T11:04:15.000000000","2019-05-24T18:04:15.000000000",1018,489635.4]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1017,489741.69999999995]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1020,2731983.0]
["2019-05-24T11:04:30.000000000","2019-05-24T18:04:30.000000000",1133,980.4292]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1022,263.776]
["2019-05-24T11:04:45.000000000","2019-05-24T18:04:45.000000000",1130,773015145.9984]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1021,283.0744]
["2019-05-24T11:05:00.000000000","2019-05-24T18:05:00.000000000",1016,489400.0]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1019,60100.1]
["2019-05-24T11:05:15.000000000","2019-05-24T18:05:15.000000000",1018,491191.7]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1017,489756.3]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1020,2731987.0]
["2019-05-24T11:05:30.000000000","2019-05-24T18:05:30.000000000",1133,979.4605]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1022,263.463]
["2019-05-24T11:05:45.000000000","2019-05-24T18:05:45.000000000",1130,773701733.588]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1021,283.0744]
["2019-05-24T11:06:00.000000000","2019-05-24T18:06:00.000000000",1016,489200.0]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1019,60100.1]
["2019-05-24T11:06:15.000000000","2019-05-24T18:06:15.000000000",1018,490722.89999999997]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1017,489702.1]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1020,2731990.0]
["2019-05-24T11:06:30.000000000","2019-05-24T18:06:30.000000000",1133,981.0521]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1022,263.6696]
["2019-05-24T11:06:45.000000000","2019-05-24T18:06:45.000000000",1130,774200351.9512]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1021,283.2943]
["2019-05-24T11:07:00.000000000","2019-05-24T18:07:00.000000000",1016,490000.0]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1019,60300.049999999996]
["2019-05-24T11:07:15.000000000","2019-05-24T18:07:15.000000000",1018,489962.5]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1017,489705.2]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1020,2731995.0]
["2019-05-24T11:07:30.000000000","2019-05-24T18:07:30.000000000",1133,978.4906]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1022,264.2308]
["2019-05-24T11:07:45.000000000","2019-05-24T18:07:45.000000000",1130,772992577.6965]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1021,282.908]
["2019-05-24T11:08:00.000000000","2019-05-24T18:08:00.000000000",1016,489300.0]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1019,60300.049999999996]
["2019-05-24T11:08:15.000000000","2019-05-24T18:08:15.000000000",1018,488916.7]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1017,489711.5]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1020,2731999.0]
["2019-05-24T11:08:30.000000000","2019-05-24T18:08:30.000000000",1133,978.6094]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1022,264.0558]
["2019-05-24T11:08:45.000000000","2019-05-24T18:08:45.000000000",1130,773316904.941]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1021,283.1833]
["2019-05-24T11:09:00.000000000","2019-05-24T18:09:00.000000000",1016,489700.0]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1019,60200.200000000004]
["2019-05-24T11:09:15.000000000","2019-05-24T18:09:15.000000000",1018,489743.7]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1017,489689.6]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1020,2732002.0]
["2019-05-24T11:09:30.000000000","2019-05-24T18:09:30.000000000",1133,978.7938]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1022,263.4231]
["2019-05-24T11:09:45.000000000","2019-05-24T18:09:45.000000000",1130,773481684.1567]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1021,283.3098]
["2019-05-24T11:10:00.000000000","2019-05-24T18:10:00.000000000",1016,489500.0]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1019,60200.200000000004]
["2019-05-24T11:10:15.000000000","2019-05-24T18:10:15.000000000",1018,491379.2]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1017,489761.39999999997]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1020,2732006.0]
["2019-05-24T11:10:30.000000000","2019-05-24T18:10:30.000000000",1133,981.1427]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1022,263.4275]
["2019-05-24T11:10:45.000000000","2019-05-24T18:10:45.000000000",1130,773895076.4886]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1021,283.3164]
["2019-05-24T11:11:00.000000000","2019-05-24T18:11:00.000000000",1016,489400.0]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1019,60040.170000000006]
["2019-05-24T11:11:15.000000000","2019-05-24T18:11:15.000000000",1018,491337.5]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1017,489737.5]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1020,2732009.0]
["2019-05-24T11:11:30.000000000","2019-05-24T18:11:30.000000000",1133,981.0958]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1022,263.7494]
["2019-05-24T11:11:45.000000000","2019-05-24T18:11:45.000000000",1130,774193168.986]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1021,283.1922]
["2019-05-24T11:12:00.000000000","2019-05-24T18:12:00.000000000",1016,489600.0]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1019,59900.149999999994]
["2019-05-24T11:12:15.000000000","2019-05-24T18:12:15.000000000",1018,491604.2]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1017,489750.0]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1020,2732014.0]
["2019-05-24T11:12:30.000000000","2019-05-24T18:12:30.000000000",1133,981.2771]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1022,263.6628]
["2019-05-24T11:12:45.000000000","2019-05-24T18:12:45.000000000",1130,774564500.71]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1021,283.5385]
["2019-05-24T11:13:00.000000000","2019-05-24T18:13:00.000000000",1016,489700.0]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1019,59900.149999999994]
["2019-05-24T11:13:15.000000000","2019-05-24T18:13:15.000000000",1018,491339.60000000003]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1017,491450.0]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1020,2732017.0]
["2019-05-24T11:13:30.000000000","2019-05-24T18:13:30.000000000",1133,982.9604]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1022,263.3165]
["2019-05-24T11:13:45.000000000","2019-05-24T18:13:45.000000000",1130,773728260.9368]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1021,283.1566]
["2019-05-24T11:14:00.000000000","2019-05-24T18:14:00.000000000",1016,489700.0]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1019,59900.149999999994]
["2019-05-24T11:14:15.000000000","2019-05-24T18:14:15.000000000",1018,491343.8]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1017,489771.9]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1020,2732021.0]
["2019-05-24T11:14:30.000000000","2019-05-24T18:14:30.000000000",1133,981.1157]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1022,263.6717]
["2019-05-24T11:14:45.000000000","2019-05-24T18:14:45.000000000",1130,773971997.3208]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1021,283.2321]
["2019-05-24T11:15:00.000000000","2019-05-24T18:15:00.000000000",1016,489600.0]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1019,59900.149999999994]
["2019-05-24T11:15:15.000000000","2019-05-24T18:15:15.000000000",1018,491366.69999999995]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1017,489756.3]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1020,2732024.0]
["2019-05-24T11:15:30.000000000","2019-05-24T18:15:30.000000000",1133,981.2001]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1022,263.6739]
["2019-05-24T11:15:45.000000000","2019-05-24T18:15:45.000000000",1130,774161083.7325]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1021,283.3319]
["2019-05-24T11:16:00.000000000","2019-05-24T18:16:00.000000000",1016,489500.0]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1019,59900.149999999994]
["2019-05-24T11:16:15.000000000","2019-05-24T18:16:15.000000000",1018,490912.5]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1017,489792.7]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1020,2732028.0]
["2019-05-24T11:16:30.000000000","2019-05-24T18:16:30.000000000",1133,981.051]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1022,263.8648]
["2019-05-24T11:16:45.000000000","2019-05-24T18:16:45.000000000",1130,773155464.5072]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1021,283.2343]
["2019-05-24T11:17:00.000000000","2019-05-24T18:17:00.000000000",1016,489800.0]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1019,59846.76]
["2019-05-24T11:17:15.000000000","2019-05-24T18:17:15.000000000",1018,491443.8]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1017,489750.0]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1020,2732031.0]
["2019-05-24T11:17:30.000000000","2019-05-24T18:17:30.000000000",1133,981.2417]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1022,263.3831]
["2019-05-24T11:17:45.000000000","2019-05-24T18:17:45.000000000",1130,774266348.299]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1021,283.3076]
["2019-05-24T11:18:00.000000000","2019-05-24T18:18:00.000000000",1016,489600.0]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1019,59700.200000000004]
["2019-05-24T11:18:15.000000000","2019-05-24T18:18:15.000000000",1018,491368.7]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1017,489736.5]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1020,2732036.0]
["2019-05-24T11:18:30.000000000","2019-05-24T18:18:30.000000000",1133,981.2407]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1022,263.8981]
["2019-05-24T11:18:45.000000000","2019-05-24T18:18:45.000000000",1130,774358731.9468]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1021,283.5718]
["2019-05-24T11:19:00.000000000","2019-05-24T18:19:00.000000000",1016,489800.0]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1019,59800.049999999996]
["2019-05-24T11:19:15.000000000","2019-05-24T18:19:15.000000000",1018,491502.1]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1017,490059.39999999997]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1020,2732039.0]
["2019-05-24T11:19:30.000000000","2019-05-24T18:19:30.000000000",1133,981.4823]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1022,264.3465]
["2019-05-24T11:19:45.000000000","2019-05-24T18:19:45.000000000",1130,773886392.928]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1021,283.3231]
["2019-05-24T11:20:00.000000000","2019-05-24T18:20:00.000000000",1016,489800.0]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1019,60053.39]
["2019-05-24T11:20:15.000000000","2019-05-24T18:20:15.000000000",1018,490847.89999999997]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1017,489779.2]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1020,2732043.0]
["2019-05-24T11:20:30.000000000","2019-05-24T18:20:30.000000000",1133,980.7667]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1022,261.0699]
["2019-05-24T11:20:45.000000000","2019-05-24T18:20:45.000000000",1130,773747918.5324]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1021,283.0434]
["2019-05-24T11:21:00.000000000","2019-05-24T18:21:00.000000000",1016,489600.0]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1019,60300.049999999996]
["2019-05-24T11:21:15.000000000","2019-05-24T18:21:15.000000000",1018,490866.69999999995]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1017,489720.8]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1020,2732046.0]
["2019-05-24T11:21:30.000000000","2019-05-24T18:21:30.000000000",1133,978.9458]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1022,264.8172]
["2019-05-24T11:21:45.000000000","2019-05-24T18:21:45.000000000",1130,773396880.5151]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1021,283.2076]
["2019-05-24T11:22:00.000000000","2019-05-24T18:22:00.000000000",1016,489800.0]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1019,60300.049999999996]
["2019-05-24T11:22:15.000000000","2019-05-24T18:22:15.000000000",1018,490552.1]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1017,489750.0]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1020,2732050.0]
["2019-05-24T11:22:30.000000000","2019-05-24T18:22:30.000000000",1133,980.4479]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1022,265.572]
["2019-05-24T11:22:45.000000000","2019-05-24T18:22:45.000000000",1130,773367970.1544]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1021,283.221]
["2019-05-24T11:23:00.000000000","2019-05-24T18:23:00.000000000",1016,489600.0]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1019,60400.149999999994]
["2019-05-24T11:23:15.000000000","2019-05-24T18:23:15.000000000",1018,490333.3]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1017,489759.4]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1020,2732054.0]
["2019-05-24T11:23:30.000000000","2019-05-24T18:23:30.000000000",1133,980.8282]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1022,265.168]
["2019-05-24T11:23:45.000000000","2019-05-24T18:23:45.000000000",1130,774126964.6335]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1021,283.2609]
["2019-05-24T11:24:00.000000000","2019-05-24T18:24:00.000000000",1016,489500.0]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1019,60146.810000000005]
["2019-05-24T11:24:15.000000000","2019-05-24T18:24:15.000000000",1018,491185.4]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1017,489974.0]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1020,2732058.0]
["2019-05-24T11:24:30.000000000","2019-05-24T18:24:30.000000000",1133,981.0782]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1022,264.724]
["2019-05-24T11:24:45.000000000","2019-05-24T18:24:45.000000000",1130,774134381.768]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1021,283.4186]
["2019-05-24T11:25:00.000000000","2019-05-24T18:25:00.000000000",1016,489400.0]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1019,59900.149999999994]
["2019-05-24T11:25:15.000000000","2019-05-24T18:25:15.000000000",1018,490895.8]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1017,491436.5]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1020,2732062.0]
["2019-05-24T11:25:30.000000000","2019-05-24T18:25:30.000000000",1133,982.4782]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1022,264.7928]
["2019-05-24T11:25:45.000000000","2019-05-24T18:25:45.000000000",1130,773122456.4406]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1021,282.9502]
["2019-05-24T11:26:00.000000000","2019-05-24T18:26:00.000000000",1016,489900.0]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1019,59900.149999999994]
["2019-05-24T11:26:15.000000000","2019-05-24T18:26:15.000000000",1018,490906.3]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1017,489757.3]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1020,2732065.0]
["2019-05-24T11:26:30.000000000","2019-05-24T18:26:30.000000000",1133,979.0823]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1022,264.7884]
["2019-05-24T11:26:45.000000000","2019-05-24T18:26:45.000000000",1130,773894041.0344]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1021,283.11]
["2019-05-24T11:27:00.000000000","2019-05-24T18:27:00.000000000",1016,489400.0]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1019,59900.149999999994]
["2019-05-24T11:27:15.000000000","2019-05-24T18:27:15.000000000",1018,490595.8]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1017,491772.89999999997]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1020,2732070.0]
["2019-05-24T11:27:30.000000000","2019-05-24T18:27:30.000000000",1133,983.075]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1022,265.2812]
["2019-05-24T11:27:45.000000000","2019-05-24T18:27:45.000000000",1130,774343769.925]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1021,283.583]
["2019-05-24T11:28:00.000000000","2019-05-24T18:28:00.000000000",1016,490100.0]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1019,59900.149999999994]
["2019-05-24T11:28:15.000000000","2019-05-24T18:28:15.000000000",1018,491393.7]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1017,489983.3]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1020,2732073.0]
["2019-05-24T11:28:30.000000000","2019-05-24T18:28:30.000000000",1133,981.5333]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1022,265.7119]
["2019-05-24T11:28:45.000000000","2019-05-24T18:28:45.000000000",1130,773993012.5038]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1021,283.1766]
["2019-05-24T11:29:00.000000000","2019-05-24T18:29:00.000000000",1016,489800.0]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1019,60100.1]
["2019-05-24T11:29:15.000000000","2019-05-24T18:29:15.000000000",1018,491120.8]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1017,489792.7]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1020,2732077.0]
["2019-05-24T11:29:30.000000000","2019-05-24T18:29:30.000000000",1133,978.7469]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1022,265.5698]
["2019-05-24T11:29:45.000000000","2019-05-24T18:29:45.000000000",1130,774358058.4882]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1021,283.2032]
["2019-05-24T11:30:00.000000000","2019-05-24T18:30:00.000000000",1016,489800.0]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1019,60100.1]
["2019-05-24T11:30:15.000000000","2019-05-24T18:30:15.000000000",1018,490339.60000000003]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1017,489758.30000000005]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1020,2732080.0]
["2019-05-24T11:30:30.000000000","2019-05-24T18:30:30.000000000",1133,980.9729]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1022,265.6852]
["2019-05-24T11:30:45.000000000","2019-05-24T18:30:45.000000000",1130,773885985.5628]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1021,283.4186]
["2019-05-24T11:31:00.000000000","2019-05-24T18:31:00.000000000",1016,489600.0]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1019,59900.149999999994]
["2019-05-24T11:31:15.000000000","2019-05-24T18:31:15.000000000",1018,491000.0]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1017,489753.10000000003]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1020,2732084.0]
["2019-05-24T11:31:30.000000000","2019-05-24T18:31:30.000000000",1133,979.2177]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1022,265.1591]
["2019-05-24T11:31:45.000000000","2019-05-24T18:31:45.000000000",1130,773505183.0254]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1021,283.0412]
["2019-05-24T11:32:00.000000000","2019-05-24T18:32:00.000000000",1016,489700.0]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1019,59900.149999999994]
["2019-05-24T11:32:15.000000000","2019-05-24T18:32:15.000000000",1018,491129.2]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1017,489714.60000000003]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1020,2732088.0]
["2019-05-24T11:32:30.000000000","2019-05-24T18:32:30.000000000",1133,980.8]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1022,264.866]
["2019-05-24T11:32:45.000000000","2019-05-24T18:32:45.000000000",1130,774185229.7075]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1021,283.4008]
["2019-05-24T11:33:00.000000000","2019-05-24T18:33:00.000000000",1016,489400.0]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1019,59900.149999999994]
["2019-05-24T11:33:15.000000000","2019-05-24T18:33:15.000000000",1018,491310.4]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1017,489775.0]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1020,2732092.0]
["2019-05-24T11:33:30.000000000","2019-05-24T18:33:30.000000000",1133,981.1417]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1022,264.6574]
["2019-05-24T11:33:45.000000000","2019-05-24T18:33:45.000000000",1130,773828458.9945]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1021,283.2832]
["2019-05-24T11:34:00.000000000","2019-05-24T18:34:00.000000000",1016,489400.0]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1019,60100.1]
["2019-05-24T11:34:15.000000000","2019-05-24T18:34:15.000000000",1018,491139.6]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1017,489732.3]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1020,2732095.0]
["2019-05-24T11:34:30.000000000","2019-05-24T18:34:30.000000000",1133,979.2615]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1022,264.886]
["2019-05-24T11:34:45.000000000","2019-05-24T18:34:45.000000000",1130,774108528.9152]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1021,283.1299]
["2019-05-24T11:35:00.000000000","2019-05-24T18:35:00.000000000",1016,489700.0]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1019,59900.149999999994]
["2019-05-24T11:35:15.000000000","2019-05-24T18:35:15.000000000",1018,490489.6]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1017,489707.60000000003]
["2019-05-24T11:35:30.000000000","2019-05-24T18:35:30.000000000",1020,2732100.0]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1017,491531.3]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1020,2732101.0]
["2019-05-24T11:35:45.000000000","2019-05-24T18:35:45.000000000",1133,981.1542]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1022,264.7884]
["2019-05-24T11:36:00.000000000","2019-05-24T18:36:00.000000000",1130,774164314.4186]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1021,283.2854]
["2019-05-24T11:36:15.000000000","2019-05-24T18:36:15.000000000",1016,489600.0]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1019,59900.149999999994]
["2019-05-24T11:36:30.000000000","2019-05-24T18:36:30.000000000",1018,490900.0]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1017,489734.39999999997]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1020,2732104.0]
["2019-05-24T11:36:45.000000000","2019-05-24T18:36:45.000000000",1133,980.6323]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1022,265.1347]
["2019-05-24T11:37:00.000000000","2019-05-24T18:37:00.000000000",1130,773237624.995]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1021,283.2276]
["2019-05-24T11:37:15.000000000","2019-05-24T18:37:15.000000000",1016,489500.0]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1019,59900.149999999994]
["2019-05-24T11:37:30.000000000","2019-05-24T18:37:30.000000000",1018,489250.0]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1017,489678.1]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1020,2732108.0]
["2019-05-24T11:37:45.000000000","2019-05-24T18:37:45.000000000",1133,978.5093]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1022,265.1058]
["2019-05-24T11:38:00.000000000","2019-05-24T18:38:00.000000000",1130,773451041.9403]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1021,282.979]
["2019-05-24T11:38:15.000000000","2019-05-24T18:38:15.000000000",1016,489500.0]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1019,59900.149999999994]
["2019-05-24T11:38:30.000000000","2019-05-24T18:38:30.000000000",1018,488862.5]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1017,489781.3]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1020,2732111.0]
["2019-05-24T11:38:45.000000000","2019-05-24T18:38:45.000000000",1133,978.5938]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1022,265.2722]
["2019-05-24T11:39:00.000000000","2019-05-24T18:39:00.000000000",1130,773445880.584]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1021,283.2321]
["2019-05-24T11:39:15.000000000","2019-05-24T18:39:15.000000000",1016,489700.0]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1019,59900.149999999994]
["2019-05-24T11:39:30.000000000","2019-05-24T18:39:30.000000000",1018,488850.0]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1017,489767.7]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1020,2732115.0]
["2019-05-24T11:39:45.000000000","2019-05-24T18:39:45.000000000",1133,978.5281]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1022,265.1258]
["2019-05-24T11:40:00.000000000","2019-05-24T18:40:00.000000000",1130,772973810.4708]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1021,283.019]
["2019-05-24T11:40:15.000000000","2019-05-24T18:40:15.000000000",1016,489300.0]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1019,59900.149999999994]
["2019-05-24T11:40:30.000000000","2019-05-24T18:40:30.000000000",1018,490406.3]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1017,489740.6]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1020,2732119.0]
["2019-05-24T11:40:45.000000000","2019-05-24T18:40:45.000000000",1133,979.1677]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1022,264.9548]
["2019-05-24T11:41:00.000000000","2019-05-24T18:41:00.000000000",1130,773757421.324]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1021,283.0479]
["2019-05-24T11:41:15.000000000","2019-05-24T18:41:15.000000000",1016,489100.0]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1019,59800.049999999996]
["2019-05-24T11:41:30.000000000","2019-05-24T18:41:30.000000000",1018,488939.6]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1017,489769.8]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1020,2732123.0]
["2019-05-24T11:41:45.000000000","2019-05-24T18:41:45.000000000",1133,980.2219]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1022,263.7183]
["2019-05-24T11:42:00.000000000","2019-05-24T18:42:00.000000000",1130,773491625.64]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1021,283.2321]
["2019-05-24T11:42:15.000000000","2019-05-24T18:42:15.000000000",1016,489400.0]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1019,59800.049999999996]
["2019-05-24T11:42:30.000000000","2019-05-24T18:42:30.000000000",1018,488902.10000000003]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1017,489790.6]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1020,2732126.0]
["2019-05-24T11:42:45.000000000","2019-05-24T18:42:45.000000000",1133,978.8739]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1022,265.4388]
["2019-05-24T11:43:00.000000000","2019-05-24T18:43:00.000000000",1130,773692739.8791]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1021,283.0412]
["2019-05-24T11:43:15.000000000","2019-05-24T18:43:15.000000000",1016,489500.0]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1019,59900.149999999994]
["2019-05-24T11:43:30.000000000","2019-05-24T18:43:30.000000000",1018,489072.9]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1017,489740.6]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1020,2732130.0]
["2019-05-24T11:43:45.000000000","2019-05-24T18:43:45.000000000",1133,978.6802]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1022,264.4198]
["2019-05-24T11:44:00.000000000","2019-05-24T18:44:00.000000000",1130,773790863.2628]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1021,283.1611]
["2019-05-24T11:44:15.000000000","2019-05-24T18:44:15.000000000",1016,489300.0]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1019,59900.149999999994]
["2019-05-24T11:44:30.000000000","2019-05-24T18:44:30.000000000",1018,488739.6]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1017,489771.9]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1020,2732133.0]
["2019-05-24T11:44:45.000000000","2019-05-24T18:44:45.000000000",1133,978.474]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1022,263.8693]
["2019-05-24T11:45:00.000000000","2019-05-24T18:45:00.000000000",1130,773148568.5756]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1021,282.9302]
["2019-05-24T11:45:15.000000000","2019-05-24T18:45:15.000000000",1016,489000.0]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1019,59900.149999999994]
["2019-05-24T11:45:30.000000000","2019-05-24T18:45:30.000000000",1018,489175.0]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1017,489722.89999999997]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1020,2732138.0]
["2019-05-24T11:45:45.000000000","2019-05-24T18:45:45.000000000",1133,978.5604]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1022,263.66]
["2019-05-24T11:46:00.000000000","2019-05-24T18:46:00.000000000",1130,773513904.4074]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1021,282.9457]
["2019-05-24T11:46:15.000000000","2019-05-24T18:46:15.000000000",1016,488800.0]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1019,59900.149999999994]
["2019-05-24T11:46:30.000000000","2019-05-24T18:46:30.000000000",1018,488531.3]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1017,489720.8]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1020,2732142.0]
["2019-05-24T11:46:45.000000000","2019-05-24T18:46:45.000000000",1133,978.4708]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1022,263.6783]
["2019-05-24T11:47:00.000000000","2019-05-24T18:47:00.000000000",1130,773308750.2504]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1021,283.1499]
["2019-05-24T11:47:15.000000000","2019-05-24T18:47:15.000000000",1016,489000.0]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1019,59900.149999999994]
["2019-05-24T11:47:30.000000000","2019-05-24T18:47:30.000000000",1018,488835.39999999997]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1017,489745.8]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1020,2732145.0]
["2019-05-24T11:47:45.000000000","2019-05-24T18:47:45.000000000",1133,978.452]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1022,263.9558]
["2019-05-24T11:48:00.000000000","2019-05-24T18:48:00.000000000",1130,772685040.625]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1021,282.9216]
["2019-05-24T11:48:15.000000000","2019-05-24T18:48:15.000000000",1130,772983400.6752]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1021,283.0678]
["2019-05-24T11:48:30.000000000","2019-05-24T18:48:30.000000000",1016,488800.0]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1019,60046.71]
["2019-05-24T11:48:45.000000000","2019-05-24T18:48:45.000000000",1018,488885.4]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1017,489794.8]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1020,2732149.0]
["2019-05-24T11:49:00.000000000","2019-05-24T18:49:00.000000000",1133,978.4656]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1022,263.1367]
["2019-05-24T11:49:15.000000000","2019-05-24T18:49:15.000000000",1130,772607768.7387]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1021,282.8192]
["2019-05-24T11:49:30.000000000","2019-05-24T18:49:30.000000000",1016,489500.0]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1019,60046.71]
["2019-05-24T11:49:45.000000000","2019-05-24T18:49:45.000000000",1018,488685.4]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1017,489731.3]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1020,2732154.0]
["2019-05-24T11:50:00.000000000","2019-05-24T18:50:00.000000000",1133,978.5771]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1022,262.3019]
["2019-05-24T11:50:15.000000000","2019-05-24T18:50:15.000000000",1130,773549034.409]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1021,283.2121]
["2019-05-24T11:50:30.000000000","2019-05-24T18:50:30.000000000",1016,489200.0]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1019,59900.149999999994]
["2019-05-24T11:50:45.000000000","2019-05-24T18:50:45.000000000",1018,489016.7]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1017,489744.8]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1020,2732158.0]
["2019-05-24T11:51:00.000000000","2019-05-24T18:51:00.000000000",1133,978.4011]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1022,262.3197]
["2019-05-24T11:51:15.000000000","2019-05-24T18:51:15.000000000",1130,772676412.8798]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1021,282.9169]
["2019-05-24T11:51:30.000000000","2019-05-24T18:51:30.000000000",1016,489300.0]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1019,59900.149999999994]
["2019-05-24T11:51:45.000000000","2019-05-24T18:51:45.000000000",1018,488818.8]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1017,489703.10000000003]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1020,2732161.0]
["2019-05-24T11:52:00.000000000","2019-05-24T18:52:00.000000000",1133,978.6156]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1022,262.837]
["2019-05-24T11:52:15.000000000","2019-05-24T18:52:15.000000000",1130,773393097.34]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1021,283.0101]
["2019-05-24T11:52:30.000000000","2019-05-24T18:52:30.000000000",1016,489100.0]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1019,60153.48]
["2019-05-24T11:52:45.000000000","2019-05-24T18:52:45.000000000",1018,488566.7]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1017,489725.0]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1020,2732165.0]
["2019-05-24T11:53:00.000000000","2019-05-24T18:53:00.000000000",1133,978.3396]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1022,263.2809]
["2019-05-24T11:53:15.000000000","2019-05-24T18:53:15.000000000",1130,772993684.3775]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1021,283.0168]
["2019-05-24T11:53:30.000000000","2019-05-24T18:53:30.000000000",1016,489000.0]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1019,60300.049999999996]
["2019-05-24T11:53:45.000000000","2019-05-24T18:53:45.000000000",1018,488997.9]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1017,489760.4]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1020,2732168.0]
["2019-05-24T11:54:00.000000000","2019-05-24T18:54:00.000000000",1133,978.8375]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1022,263.3076]
["2019-05-24T11:54:15.000000000","2019-05-24T18:54:15.000000000",1130,773365024.971]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1021,282.9324]
["2019-05-24T11:54:30.000000000","2019-05-24T18:54:30.000000000",1016,489200.0]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1019,60200.200000000004]
["2019-05-24T11:54:45.000000000","2019-05-24T18:54:45.000000000",1018,488958.3]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1017,489786.5]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1020,2732173.0]
["2019-05-24T11:55:00.000000000","2019-05-24T18:55:00.000000000",1133,978.5573]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1022,262.5728]
["2019-05-24T11:55:15.000000000","2019-05-24T18:55:15.000000000",1130,773614794.8826]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1021,283.0434]
["2019-05-24T11:55:30.000000000","2019-05-24T18:55:30.000000000",1016,488800.0]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1019,60100.1]
["2019-05-24T11:55:45.000000000","2019-05-24T18:55:45.000000000",1018,488660.39999999997]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1017,489801.10000000003]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1020,2732176.0]
["2019-05-24T11:56:00.000000000","2019-05-24T18:56:00.000000000",1133,978.5324]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1022,262.1798]
["2019-05-24T11:56:15.000000000","2019-05-24T18:56:15.000000000",1130,772863476.0042]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1021,282.7503]
["2019-05-24T11:56:30.000000000","2019-05-24T18:56:30.000000000",1016,488300.0]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1019,59900.149999999994]
["2019-05-24T11:56:45.000000000","2019-05-24T18:56:45.000000000",1018,488295.8]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1017,489797.9]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1020,2732180.0]
["2019-05-24T11:57:00.000000000","2019-05-24T18:57:00.000000000",1133,978.2146]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1022,261.4761]
["2019-05-24T11:57:15.000000000","2019-05-24T18:57:15.000000000",1130,772179103.2897]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1021,282.7171]
["2019-05-24T11:57:30.000000000","2019-05-24T18:57:30.000000000",1016,488600.0]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1019,59900.149999999994]
["2019-05-24T11:57:45.000000000","2019-05-24T18:57:45.000000000",1018,488552.1]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1017,489736.5]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1020,2732183.0]
["2019-05-24T11:58:00.000000000","2019-05-24T18:58:00.000000000",1133,978.1927]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1022,260.7368]
["2019-05-24T11:58:15.000000000","2019-05-24T18:58:15.000000000",1130,772610816.5776]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1021,282.6437]
["2019-05-24T11:58:30.000000000","2019-05-24T18:58:30.000000000",1016,488300.0]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1019,59700.200000000004]
["2019-05-24T11:58:45.000000000","2019-05-24T18:58:45.000000000",1018,488185.4]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1017,489765.60000000003]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1020,2732187.0]
["2019-05-24T11:59:00.000000000","2019-05-24T18:59:00.000000000",1133,978.2948]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1022,260.5548]
["2019-05-24T11:59:15.000000000","2019-05-24T18:59:15.000000000",1130,772618231.7356]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1021,282.6594]
["2019-05-24T11:59:30.000000000","2019-05-24T18:59:30.000000000",1016,488700.0]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1019,59700.200000000004]
["2019-05-24T11:59:45.000000000","2019-05-24T18:59:45.000000000",1018,488704.2]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1017,489837.5]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1020,2732190.0]
["2019-05-24T12:00:00.000000000","2019-05-24T19:00:00.000000000",1133,978.4792]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1022,260.2751]
["2019-05-24T12:00:15.000000000","2019-05-24T19:00:15.000000000",1130,772606785.2272]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1021,282.7881]
["2019-05-24T12:00:30.000000000","2019-05-24T19:00:30.000000000",1016,488500.0]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1019,59853.44]
["2019-05-24T12:00:45.000000000","2019-05-24T19:00:45.000000000",1018,488266.7]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1017,489765.60000000003]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1020,2732195.0]
["2019-05-24T12:01:00.000000000","2019-05-24T19:01:00.000000000",1133,978.1073]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1022,260.6903]
["2019-05-24T12:01:15.000000000","2019-05-24T19:01:15.000000000",1130,772268587.1604]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1021,282.4662]
["2019-05-24T12:01:30.000000000","2019-05-24T19:01:30.000000000",1016,488700.0]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1019,59900.149999999994]
["2019-05-24T12:01:45.000000000","2019-05-24T19:01:45.000000000",1018,488356.3]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1017,489765.60000000003]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1020,2732198.0]
["2019-05-24T12:02:00.000000000","2019-05-24T19:02:00.000000000",1133,978.4239]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1022,260.688]
["2019-05-24T12:02:15.000000000","2019-05-24T19:02:15.000000000",1130,772457127.6926]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1021,282.8169]
["2019-05-24T12:02:30.000000000","2019-05-24T19:02:30.000000000",1016,488700.0]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1019,60053.39]
["2019-05-24T12:02:45.000000000","2019-05-24T19:02:45.000000000",1018,488602.10000000003]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1017,489740.6]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1020,2732202.0]
["2019-05-24T12:03:00.000000000","2019-05-24T19:03:00.000000000",1133,978.2885]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1022,260.7723]
["2019-05-24T12:03:15.000000000","2019-05-24T19:03:15.000000000",1130,772628484.3377]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1021,282.7992]
["2019-05-24T12:03:30.000000000","2019-05-24T19:03:30.000000000",1016,488800.0]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1019,60100.1]
["2019-05-24T12:03:45.000000000","2019-05-24T19:03:45.000000000",1018,488439.6]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1017,489815.60000000003]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1020,2732205.0]
["2019-05-24T12:04:00.000000000","2019-05-24T19:04:00.000000000",1133,978.1989]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1022,262.2909]
["2019-05-24T12:04:15.000000000","2019-05-24T19:04:15.000000000",1130,773078234.1412]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1021,282.8258]
["2019-05-24T12:04:30.000000000","2019-05-24T19:04:30.000000000",1016,488900.0]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1019,59946.74]
["2019-05-24T12:04:45.000000000","2019-05-24T19:04:45.000000000",1018,488547.9]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1017,489738.60000000003]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1020,2732209.0]
["2019-05-24T12:05:00.000000000","2019-05-24T19:05:00.000000000",1133,978.2699]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1022,262.1488]
["2019-05-24T12:05:15.000000000","2019-05-24T19:05:15.000000000",1130,772454509.515]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1021,282.8725]
["2019-05-24T12:05:30.000000000","2019-05-24T19:05:30.000000000",1016,488400.0]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1019,59953.4]
["2019-05-24T12:05:45.000000000","2019-05-24T19:05:45.000000000",1018,488402.10000000003]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1017,489759.4]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1020,2732212.0]
["2019-05-24T12:06:00.000000000","2019-05-24T19:06:00.000000000",1133,978.1032]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1022,263.2698]
["2019-05-24T12:06:15.000000000","2019-05-24T19:06:15.000000000",1130,772261097.3352]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1021,282.6327]
["2019-05-24T12:06:30.000000000","2019-05-24T19:06:30.000000000",1016,488800.0]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1019,60100.1]
["2019-05-24T12:06:45.000000000","2019-05-24T19:06:45.000000000",1018,488322.9]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1017,489756.3]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1020,2732217.0]
["2019-05-24T12:07:00.000000000","2019-05-24T19:07:00.000000000",1133,978.1292]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1022,264.0424]
["2019-05-24T12:07:15.000000000","2019-05-24T19:07:15.000000000",1130,772662780.5242]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1021,282.8058]
["2019-05-24T12:07:30.000000000","2019-05-24T19:07:30.000000000",1016,488500.0]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1019,60100.1]
["2019-05-24T12:07:45.000000000","2019-05-24T19:07:45.000000000",1018,488127.1]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1017,489752.1]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1020,2732221.0]
["2019-05-24T12:08:00.000000000","2019-05-24T19:08:00.000000000",1133,978.0063]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1022,264.8017]
["2019-05-24T12:08:15.000000000","2019-05-24T19:08:15.000000000",1130,772469914.446]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1021,282.6171]
["2019-05-24T12:08:30.000000000","2019-05-24T19:08:30.000000000",1016,488800.0]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1019,60200.200000000004]
["2019-05-24T12:08:45.000000000","2019-05-24T19:08:45.000000000",1018,488491.69999999995]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1017,489693.8]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1020,2732224.0]
["2019-05-24T12:09:00.000000000","2019-05-24T19:09:00.000000000",1133,978.3209]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1022,264.5242]
["2019-05-24T12:09:15.000000000","2019-05-24T19:09:15.000000000",1130,773550547.4475]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1021,283.059]
["2019-05-24T12:09:30.000000000","2019-05-24T19:09:30.000000000",1016,489200.0]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1019,60200.200000000004]
["2019-05-24T12:09:45.000000000","2019-05-24T19:09:45.000000000",1018,488535.39999999997]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1017,489747.9]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1020,2732228.0]
["2019-05-24T12:10:00.000000000","2019-05-24T19:10:00.000000000",1133,978.5604]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1022,264.2422]
["2019-05-24T12:10:15.000000000","2019-05-24T19:10:15.000000000",1130,772877902.6088]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1021,282.7503]
["2019-05-24T12:10:30.000000000","2019-05-24T19:10:30.000000000",1016,489300.0]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1019,60100.1]
["2019-05-24T12:10:45.000000000","2019-05-24T19:10:45.000000000",1018,488579.2]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1017,489747.9]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1020,2732231.0]
["2019-05-24T12:11:00.000000000","2019-05-24T19:11:00.000000000",1133,978.4604]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1022,264.5642]
["2019-05-24T12:11:15.000000000","2019-05-24T19:11:15.000000000",1130,773425207.284]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1021,283.059]
["2019-05-24T12:11:30.000000000","2019-05-24T19:11:30.000000000",1016,489100.0]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1019,60200.200000000004]
["2019-05-24T12:11:45.000000000","2019-05-24T19:11:45.000000000",1018,488685.4]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1017,489788.5]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1020,2732236.0]
["2019-05-24T12:12:00.000000000","2019-05-24T19:12:00.000000000",1133,978.4843]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1022,264.5264]
["2019-05-24T12:12:15.000000000","2019-05-24T19:12:15.000000000",1130,772905311.8369]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1021,283.0257]
["2019-05-24T12:12:30.000000000","2019-05-24T19:12:30.000000000",1016,489400.0]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1019,60300.049999999996]
["2019-05-24T12:12:45.000000000","2019-05-24T19:12:45.000000000",1018,488356.3]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1017,489765.60000000003]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1020,2732239.0]
["2019-05-24T12:13:00.000000000","2019-05-24T19:13:00.000000000",1133,977.9323]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1022,265.3456]
["2019-05-24T12:13:15.000000000","2019-05-24T19:13:15.000000000",1130,773245231.472]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1021,282.9191]
["2019-05-24T12:13:30.000000000","2019-05-24T19:13:30.000000000",1016,489200.0]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1019,60200.200000000004]
["2019-05-24T12:13:45.000000000","2019-05-24T19:13:45.000000000",1018,488346.0]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1019,60146.810000000005]
["2019-05-24T12:14:00.000000000","2019-05-24T19:14:00.000000000",1018,488564.6]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1017,489769.8]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1020,2732244.0]
["2019-05-24T12:14:15.000000000","2019-05-24T19:14:15.000000000",1133,978.0823]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1022,265.7118]
["2019-05-24T12:14:30.000000000","2019-05-24T19:14:30.000000000",1130,773422320.0168]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1021,283.1499]
["2019-05-24T12:14:45.000000000","2019-05-24T19:14:45.000000000",1016,489100.0]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1019,60200.200000000004]
["2019-05-24T12:15:00.000000000","2019-05-24T19:15:00.000000000",1018,488527.10000000003]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1017,489736.5]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1020,2732247.0]
["2019-05-24T12:15:15.000000000","2019-05-24T19:15:15.000000000",1133,978.1698]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1022,264.3333]
["2019-05-24T12:15:30.000000000","2019-05-24T19:15:30.000000000",1130,772999134.1912]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1021,282.7393]
["2019-05-24T12:15:45.000000000","2019-05-24T19:15:45.000000000",1016,489200.0]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1019,60146.810000000005]
["2019-05-24T12:16:00.000000000","2019-05-24T19:16:00.000000000",1018,488520.8]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1017,489722.89999999997]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1020,2732251.0]
["2019-05-24T12:16:15.000000000","2019-05-24T19:16:15.000000000",1133,978.1708]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1022,264.7839]
["2019-05-24T12:16:30.000000000","2019-05-24T19:16:30.000000000",1130,773364201.8252]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1021,282.9613]
["2019-05-24T12:16:45.000000000","2019-05-24T19:16:45.000000000",1016,489100.0]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1019,59946.74]
["2019-05-24T12:17:00.000000000","2019-05-24T19:17:00.000000000",1018,488229.2]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1017,489759.4]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1020,2732255.0]
["2019-05-24T12:17:15.000000000","2019-05-24T19:17:15.000000000",1133,977.9469]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1022,265.199]
["2019-05-24T12:17:30.000000000","2019-05-24T19:17:30.000000000",1130,772261502.6016]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1021,282.8347]
["2019-05-24T12:17:45.000000000","2019-05-24T19:17:45.000000000",1016,489300.0]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1019,59900.149999999994]
["2019-05-24T12:18:00.000000000","2019-05-24T19:18:00.000000000",1018,488522.89999999997]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1017,489779.2]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1020,2732259.0]
["2019-05-24T12:18:15.000000000","2019-05-24T19:18:15.000000000",1133,978.2646]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1022,265.0636]
["2019-05-24T12:18:30.000000000","2019-05-24T19:18:30.000000000",1130,773748436.174]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1021,283.1411]
["2019-05-24T12:18:45.000000000","2019-05-24T19:18:45.000000000",1016,489500.0]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1019,59900.149999999994]
["2019-05-24T12:19:00.000000000","2019-05-24T19:19:00.000000000",1018,488418.8]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1017,489790.6]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1020,2732262.0]
["2019-05-24T12:19:15.000000000","2019-05-24T19:19:15.000000000",1133,978.2364]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1022,264.5663]
["2019-05-24T12:19:30.000000000","2019-05-24T19:19:30.000000000",1130,772791081.1096]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1021,283.0056]
["2019-05-24T12:19:45.000000000","2019-05-24T19:19:45.000000000",1016,489400.0]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1019,59700.200000000004]
["2019-05-24T12:20:00.000000000","2019-05-24T19:20:00.000000000",1018,488375.0]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1019,59646.810000000005]
["2019-05-24T12:20:15.000000000","2019-05-24T19:20:15.000000000",1018,488237.5]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1017,489729.2]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1020,2732267.0]
["2019-05-24T12:20:30.000000000","2019-05-24T19:20:30.000000000",1133,978.0542]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1022,262.8525]
["2019-05-24T12:20:45.000000000","2019-05-24T19:20:45.000000000",1130,772465179.0917]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1021,282.7148]
["2019-05-24T12:21:00.000000000","2019-05-24T19:21:00.000000000",1016,488800.0]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1019,59500.0]
["2019-05-24T12:21:15.000000000","2019-05-24T19:21:15.000000000",1018,489914.60000000003]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1017,489829.2]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1020,2732271.0]
["2019-05-24T12:21:30.000000000","2019-05-24T19:21:30.000000000",1133,978.5667]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1022,262.4507]
["2019-05-24T12:21:45.000000000","2019-05-24T19:21:45.000000000",1130,772945267.7584]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1021,282.8725]
["2019-05-24T12:22:00.000000000","2019-05-24T19:22:00.000000000",1016,488800.0]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1019,59557.200000000004]
["2019-05-24T12:22:15.000000000","2019-05-24T19:22:15.000000000",1018,488562.5]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1019,59600.1]
["2019-05-24T12:22:30.000000000","2019-05-24T19:22:30.000000000",1018,488370.8]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1017,489794.8]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1020,2732276.0]
["2019-05-24T12:22:45.000000000","2019-05-24T19:22:45.000000000",1133,979.2865]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1022,261.8468]
["2019-05-24T12:23:00.000000000","2019-05-24T19:23:00.000000000",1130,771951304.418]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1021,282.7171]
["2019-05-24T12:23:15.000000000","2019-05-24T19:23:15.000000000",1016,488400.0]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1019,59806.840000000004]
["2019-05-24T12:23:30.000000000","2019-05-24T19:23:30.000000000",1018,489158.3]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1017,489476.0]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1020,2732279.0]
["2019-05-24T12:23:45.000000000","2019-05-24T19:23:45.000000000",1133,978.1281]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1022,263.4053]
["2019-05-24T12:24:00.000000000","2019-05-24T19:24:00.000000000",1130,771928390.476]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1021,282.8169]
["2019-05-24T12:24:15.000000000","2019-05-24T19:24:15.000000000",1130,772735242.3489]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1021,282.7636]
["2019-05-24T12:24:30.000000000","2019-05-24T19:24:30.000000000",1016,488500.0]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1019,60046.71]
["2019-05-24T12:24:45.000000000","2019-05-24T19:24:45.000000000",1018,489385.4]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1017,489717.69999999995]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1020,2732284.0]
["2019-05-24T12:25:00.000000000","2019-05-24T19:25:00.000000000",1133,978.4614]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1022,264.3355]
["2019-05-24T12:25:15.000000000","2019-05-24T19:25:15.000000000",1130,772578438.0128]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1021,282.6505]
["2019-05-24T12:25:30.000000000","2019-05-24T19:25:30.000000000",1016,488700.0]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1019,60100.1]
["2019-05-24T12:25:45.000000000","2019-05-24T19:25:45.000000000",1018,488172.9]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1017,489725.0]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1020,2732287.0]
["2019-05-24T12:26:00.000000000","2019-05-24T19:26:00.000000000",1133,978.0417]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1022,262.615]
["2019-05-24T12:26:15.000000000","2019-05-24T19:26:15.000000000",1130,772288863.0303]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1021,282.7016]
["2019-05-24T12:26:30.000000000","2019-05-24T19:26:30.000000000",1016,488700.0]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1019,60100.1]
["2019-05-24T12:26:45.000000000","2019-05-24T19:26:45.000000000",1018,488102.10000000003]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1017,489727.10000000003]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1020,2732292.0]
["2019-05-24T12:27:00.000000000","2019-05-24T19:27:00.000000000",1133,978.0729]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1022,262.2242]
["2019-05-24T12:27:15.000000000","2019-05-24T19:27:15.000000000",1130,772811305.5312]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1021,282.7504]
["2019-05-24T12:27:30.000000000","2019-05-24T19:27:30.000000000",1016,489000.0]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1019,60000.0]
["2019-05-24T12:27:45.000000000","2019-05-24T19:27:45.000000000",1018,488468.8]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1017,489779.2]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1020,2732295.0]
["2019-05-24T12:28:00.000000000","2019-05-24T19:28:00.000000000",1133,978.248]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1022,262.2731]
["2019-05-24T12:28:15.000000000","2019-05-24T19:28:15.000000000",1130,772939761.8992]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1021,283.0013]
["2019-05-24T12:28:30.000000000","2019-05-24T19:28:30.000000000",1016,489200.0]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1019,60053.39]
["2019-05-24T12:28:45.000000000","2019-05-24T19:28:45.000000000",1018,488185.4]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1017,489754.2]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1020,2732299.0]
["2019-05-24T12:29:00.000000000","2019-05-24T19:29:00.000000000",1133,978.1229]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1022,262.4329]
["2019-05-24T12:29:15.000000000","2019-05-24T19:29:15.000000000",1130,773086525.05]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1021,282.6371]
["2019-05-24T12:29:30.000000000","2019-05-24T19:29:30.000000000",1016,488900.0]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1019,60253.450000000004]
["2019-05-24T12:29:45.000000000","2019-05-24T19:29:45.000000000",1018,488087.5]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1017,489747.9]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1020,2732302.0]
["2019-05-24T12:30:00.000000000","2019-05-24T19:30:00.000000000",1133,977.9479]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1022,262.4174]
["2019-05-24T12:30:15.000000000","2019-05-24T19:30:15.000000000",1130,772984092.8271]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1021,283.019]
["2019-05-24T12:30:30.000000000","2019-05-24T19:30:30.000000000",1016,489000.0]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1019,60300.049999999996]
["2019-05-24T12:30:45.000000000","2019-05-24T19:30:45.000000000",1018,488037.89999999997]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1017,489759.4]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1020,2732306.0]
["2019-05-24T12:31:00.000000000","2019-05-24T19:31:00.000000000",1133,978.9365]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1022,262.1488]
["2019-05-24T12:31:15.000000000","2019-05-24T19:31:15.000000000",1130,772227009.2574]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1021,282.6571]
["2019-05-24T12:31:30.000000000","2019-05-24T19:31:30.000000000",1016,488900.0]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1019,60300.049999999996]
["2019-05-24T12:31:45.000000000","2019-05-24T19:31:45.000000000",1018,488295.8]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1017,489765.60000000003]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1020,2732310.0]
["2019-05-24T12:32:00.000000000","2019-05-24T19:32:00.000000000",1133,978.1469]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1022,262.3752]
["2019-05-24T12:32:15.000000000","2019-05-24T19:32:15.000000000",1130,773404946.1179]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1021,283.1122]
["2019-05-24T12:32:30.000000000","2019-05-24T19:32:30.000000000",1016,489000.0]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1019,60300.049999999996]
["2019-05-24T12:32:45.000000000","2019-05-24T19:32:45.000000000",1018,488347.89999999997]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1017,489742.7]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1020,2732314.0]
["2019-05-24T12:33:00.000000000","2019-05-24T19:33:00.000000000",1133,978.0573]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1022,263.6229]
["2019-05-24T12:33:15.000000000","2019-05-24T19:33:15.000000000",1130,772447582.2515]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1021,282.7436]
["2019-05-24T12:33:30.000000000","2019-05-24T19:33:30.000000000",1016,488900.0]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1019,60300.049999999996]
["2019-05-24T12:33:45.000000000","2019-05-24T19:33:45.000000000",1018,488229.2]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1017,489720.8]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1020,2732317.0]
["2019-05-24T12:34:00.000000000","2019-05-24T19:34:00.000000000",1133,977.9312]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1022,264.2467]
["2019-05-24T12:34:15.000000000","2019-05-24T19:34:15.000000000",1130,773297908.042]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1021,282.9258]
["2019-05-24T12:34:30.000000000","2019-05-24T19:34:30.000000000",1016,489200.0]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1019,60200.200000000004]
["2019-05-24T12:34:45.000000000","2019-05-24T19:34:45.000000000",1018,488358.3]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1017,489716.7]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1020,2732321.0]
["2019-05-24T12:35:00.000000000","2019-05-24T19:35:00.000000000",1133,978.0229]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1022,264.7773]
["2019-05-24T12:35:15.000000000","2019-05-24T19:35:15.000000000",1130,772686453.5256]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1021,282.7704]
["2019-05-24T12:35:30.000000000","2019-05-24T19:35:30.000000000",1016,489100.0]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1019,60200.200000000004]
["2019-05-24T12:35:45.000000000","2019-05-24T19:35:45.000000000",1018,488141.7]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1017,489754.2]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1020,2732325.0]
["2019-05-24T12:36:00.000000000","2019-05-24T19:36:00.000000000",1133,979.2313]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1022,264.4665]
["2019-05-24T12:36:15.000000000","2019-05-24T19:36:15.000000000",1130,773117916.33]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1021,282.8414]
["2019-05-24T12:36:30.000000000","2019-05-24T19:36:30.000000000",1016,488500.0]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1019,60200.200000000004]
["2019-05-24T12:36:45.000000000","2019-05-24T19:36:45.000000000",1018,488616.69999999995]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1017,489769.8]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1020,2732328.0]
["2019-05-24T12:37:00.000000000","2019-05-24T19:37:00.000000000",1133,979.1656]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1022,264.6441]
["2019-05-24T12:37:15.000000000","2019-05-24T19:37:15.000000000",1130,772658113.788]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1021,282.9079]
["2019-05-24T12:37:30.000000000","2019-05-24T19:37:30.000000000",1016,489100.0]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1019,60046.71]
["2019-05-24T12:37:45.000000000","2019-05-24T19:37:45.000000000",1018,488587.5]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1017,489775.0]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1020,2732332.0]
["2019-05-24T12:38:00.000000000","2019-05-24T19:38:00.000000000",1133,978.0854]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1022,264.7862]
["2019-05-24T12:38:15.000000000","2019-05-24T19:38:15.000000000",1130,772477261.9943]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1021,282.6283]
["2019-05-24T12:38:30.000000000","2019-05-24T19:38:30.000000000",1016,488300.0]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1019,60106.77]
["2019-05-24T12:38:45.000000000","2019-05-24T19:38:45.000000000",1018,489422.9]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1017,489752.1]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1020,2732336.0]
["2019-05-24T12:39:00.000000000","2019-05-24T19:39:00.000000000",1133,978.3521]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1022,264.946]
["2019-05-24T12:39:15.000000000","2019-05-24T19:39:15.000000000",1130,772332759.3006]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1021,282.9391]
["2019-05-24T12:39:30.000000000","2019-05-24T19:39:30.000000000",1016,489000.0]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1019,60300.049999999996]
["2019-05-24T12:39:45.000000000","2019-05-24T19:39:45.000000000",1018,488200.0]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1017,489702.1]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1020,2732339.0]
["2019-05-24T12:40:00.000000000","2019-05-24T19:40:00.000000000",1133,977.9875]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1022,265.168]
["2019-05-24T12:40:15.000000000","2019-05-24T19:40:15.000000000",1130,771842332.56]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1021,282.5195]
["2019-05-24T12:40:30.000000000","2019-05-24T19:40:30.000000000",1016,488600.0]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1019,60200.200000000004]
["2019-05-24T12:40:45.000000000","2019-05-24T19:40:45.000000000",1018,488218.8]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1017,489729.2]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1020,2732343.0]
["2019-05-24T12:41:00.000000000","2019-05-24T19:41:00.000000000",1133,978.0167]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1022,264.5708]
["2019-05-24T12:41:15.000000000","2019-05-24T19:41:15.000000000",1130,772589675.165]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1021,282.868]
["2019-05-24T12:41:30.000000000","2019-05-24T19:41:30.000000000",1016,488500.0]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1019,60100.1]
["2019-05-24T12:41:45.000000000","2019-05-24T19:41:45.000000000",1018,488108.3]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1017,489734.39999999997]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1020,2732348.0]
["2019-05-24T12:42:00.000000000","2019-05-24T19:42:00.000000000",1133,977.9052]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1022,266.3001]
["2019-05-24T12:42:15.000000000","2019-05-24T19:42:15.000000000",1130,772348164.1684]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1021,282.7015]
["2019-05-24T12:42:30.000000000","2019-05-24T19:42:30.000000000",1016,489000.0]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1019,60100.1]
["2019-05-24T12:42:45.000000000","2019-05-24T19:42:45.000000000",1018,488177.1]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1017,489757.3]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1020,2732351.0]
["2019-05-24T12:43:00.000000000","2019-05-24T19:43:00.000000000",1133,977.9656]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1022,268.5246]
["2019-05-24T12:43:15.000000000","2019-05-24T19:43:15.000000000",1130,773095226.9376]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1021,283.0146]
["2019-05-24T12:43:30.000000000","2019-05-24T19:43:30.000000000",1016,488700.0]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1019,60153.48]
["2019-05-24T12:43:45.000000000","2019-05-24T19:43:45.000000000",1018,488072.9]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1017,489790.6]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1020,2732355.0]
["2019-05-24T12:44:00.000000000","2019-05-24T19:44:00.000000000",1133,979.2427]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1022,271.2286]
["2019-05-24T12:44:15.000000000","2019-05-24T19:44:15.000000000",1130,772331836.068]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1021,282.8169]
["2019-05-24T12:44:30.000000000","2019-05-24T19:44:30.000000000",1016,488700.0]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1019,60453.4]
["2019-05-24T12:44:45.000000000","2019-05-24T19:44:45.000000000",1018,488189.6]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1017,489716.7]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1020,2732358.0]
["2019-05-24T12:45:00.000000000","2019-05-24T19:45:00.000000000",1133,979.1563]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1022,270.2673]
["2019-05-24T12:45:15.000000000","2019-05-24T19:45:15.000000000",1130,773054855.9622]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1021,282.7104]
["2019-05-24T12:45:30.000000000","2019-05-24T19:45:30.000000000",1016,488800.0]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1019,60553.39]
["2019-05-24T12:45:45.000000000","2019-05-24T19:45:45.000000000",1018,488156.3]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1017,489732.3]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1020,2732363.0]
["2019-05-24T12:46:00.000000000","2019-05-24T19:46:00.000000000",1133,977.8427]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1022,268.7399]
["2019-05-24T12:46:15.000000000","2019-05-24T19:46:15.000000000",1130,772140108.942]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1021,282.7726]
["2019-05-24T12:46:30.000000000","2019-05-24T19:46:30.000000000",1016,488500.0]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1019,60700.200000000004]
["2019-05-24T12:46:45.000000000","2019-05-24T19:46:45.000000000",1018,488129.2]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1017,489804.19999999995]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1020,2732366.0]
["2019-05-24T12:47:00.000000000","2019-05-24T19:47:00.000000000",1133,979.1729]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1022,267.7055]
["2019-05-24T12:47:15.000000000","2019-05-24T19:47:15.000000000",1130,772620213.8853]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1021,282.6971]
["2019-05-24T12:47:30.000000000","2019-05-24T19:47:30.000000000",1016,488700.0]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1019,60700.200000000004]
["2019-05-24T12:47:45.000000000","2019-05-24T19:47:45.000000000",1018,489504.2]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1017,489743.7]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1020,2732370.0]
["2019-05-24T12:48:00.000000000","2019-05-24T19:48:00.000000000",1133,978.8104]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1022,265.6497]
["2019-05-24T12:48:15.000000000","2019-05-24T19:48:15.000000000",1130,772948956.2318]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1021,283.0434]
["2019-05-24T12:48:30.000000000","2019-05-24T19:48:30.000000000",1016,488600.0]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1019,60400.149999999994]
["2019-05-24T12:48:45.000000000","2019-05-24T19:48:45.000000000",1018,488637.5]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1017,489730.2]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1020,2732374.0]
["2019-05-24T12:49:00.000000000","2019-05-24T19:49:00.000000000",1133,978.1427]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1022,267.2925]
["2019-05-24T12:49:15.000000000","2019-05-24T19:49:15.000000000",1130,773465686.9375]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1021,282.8969]
["2019-05-24T12:49:30.000000000","2019-05-24T19:49:30.000000000",1016,489200.0]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1019,60242.99]
["2019-05-24T12:49:45.000000000","2019-05-24T19:49:45.000000000",1018,488604.89999999997]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1017,489695.80000000005]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1020,2732378.0]
["2019-05-24T12:50:00.000000000","2019-05-24T19:50:00.000000000",1133,978.275]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1022,266.1448]
["2019-05-24T12:50:15.000000000","2019-05-24T19:50:15.000000000",1130,773266535.8548]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1021,283.0878]
["2019-05-24T12:50:30.000000000","2019-05-24T19:50:30.000000000",1016,489000.0]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1019,60200.200000000004]
["2019-05-24T12:50:45.000000000","2019-05-24T19:50:45.000000000",1018,488522.89999999997]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1017,489722.89999999997]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1020,2732381.0]
["2019-05-24T12:51:00.000000000","2019-05-24T19:51:00.000000000",1133,978.3687]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1022,263.8914]
["2019-05-24T12:51:15.000000000","2019-05-24T19:51:15.000000000",1130,773085408.2172]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1021,282.8081]
["2019-05-24T12:51:30.000000000","2019-05-24T19:51:30.000000000",1016,489200.0]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1019,59946.74]
["2019-05-24T12:51:45.000000000","2019-05-24T19:51:45.000000000",1018,488545.8]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1017,489765.60000000003]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1020,2732385.0]
["2019-05-24T12:52:00.000000000","2019-05-24T19:52:00.000000000",1133,978.2135]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1022,262.0134]
["2019-05-24T12:52:15.000000000","2019-05-24T19:52:15.000000000",1130,773481096.494]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1021,283.09]
["2019-05-24T12:52:30.000000000","2019-05-24T19:52:30.000000000",1016,488500.0]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1019,59500.0]
["2019-05-24T12:52:45.000000000","2019-05-24T19:52:45.000000000",1018,488533.3]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1017,489756.3]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1020,2732388.0]
["2019-05-24T12:53:00.000000000","2019-05-24T19:53:00.000000000",1133,977.8813]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1022,261.6381]
["2019-05-24T12:53:15.000000000","2019-05-24T19:53:15.000000000",1130,772311117.0445]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1021,282.5616]
["2019-05-24T12:53:30.000000000","2019-05-24T19:53:30.000000000",1016,488700.0]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1019,59146.810000000005]
["2019-05-24T12:53:45.000000000","2019-05-24T19:53:45.000000000",1018,488414.60000000003]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1017,489725.0]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1020,2732392.0]
["2019-05-24T12:54:00.000000000","2019-05-24T19:54:00.000000000",1133,978.2104]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1022,260.4882]
["2019-05-24T12:54:15.000000000","2019-05-24T19:54:15.000000000",1130,773483087.8866]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1021,283.07]
["2019-05-24T12:54:30.000000000","2019-05-24T19:54:30.000000000",1016,489000.0]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1019,58900.149999999994]
["2019-05-24T12:54:45.000000000","2019-05-24T19:54:45.000000000",1018,488250.0]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1017,489747.9]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1020,2732396.0]
["2019-05-24T12:55:00.000000000","2019-05-24T19:55:00.000000000",1133,978.8458]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1022,260.2285]
["2019-05-24T12:55:15.000000000","2019-05-24T19:55:15.000000000",1130,771445842.201]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1021,282.2442]
["2019-05-24T12:55:30.000000000","2019-05-24T19:55:30.000000000",1016,488500.0]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1019,58900.149999999994]
["2019-05-24T12:55:45.000000000","2019-05-24T19:55:45.000000000",1018,488631.3]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1017,489730.2]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1020,2732400.0]
["2019-05-24T12:56:00.000000000","2019-05-24T19:56:00.000000000",1133,977.8406]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1022,259.2961]
["2019-05-24T12:56:15.000000000","2019-05-24T19:56:15.000000000",1130,772811805.8325]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1021,282.8169]
["2019-05-24T12:56:30.000000000","2019-05-24T19:56:30.000000000",1016,488500.0]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1019,59000.0]
["2019-05-24T12:56:45.000000000","2019-05-24T19:56:45.000000000",1018,489477.10000000003]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1017,489715.6]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1020,2732403.0]
["2019-05-24T12:57:00.000000000","2019-05-24T19:57:00.000000000",1133,979.6156]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1022,259.3072]
["2019-05-24T12:57:15.000000000","2019-05-24T19:57:15.000000000",1130,772042116.402]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1021,282.5327]
["2019-05-24T12:57:30.000000000","2019-05-24T19:57:30.000000000",1016,489100.0]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1019,59253.450000000004]
["2019-05-24T12:57:45.000000000","2019-05-24T19:57:45.000000000",1018,489425.0]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1017,489772.89999999997]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1020,2732407.0]
["2019-05-24T12:58:00.000000000","2019-05-24T19:58:00.000000000",1133,979.6479]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1022,258.7943]
["2019-05-24T12:58:15.000000000","2019-05-24T19:58:15.000000000",1130,772656125.7184]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1021,282.9013]
["2019-05-24T12:58:30.000000000","2019-05-24T19:58:30.000000000",1016,488800.0]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1019,59553.39]
["2019-05-24T12:58:45.000000000","2019-05-24T19:58:45.000000000",1018,488077.1]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1017,489799.0]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1020,2732411.0]
["2019-05-24T12:59:00.000000000","2019-05-24T19:59:00.000000000",1133,977.9386]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1022,257.9419]
["2019-05-24T12:59:15.000000000","2019-05-24T19:59:15.000000000",1130,772026060.3429]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1021,282.4862]
["2019-05-24T12:59:30.000000000","2019-05-24T19:59:30.000000000",1016,488800.0]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1019,59500.0]
["2019-05-24T12:59:45.000000000","2019-05-24T19:59:45.000000000",1018,489412.5]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1017,488041.7]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1020,2732414.0]
["2019-05-24T13:00:00.000000000","2019-05-24T20:00:00.000000000",1133,977.1021]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1022,258.2726]
["2019-05-24T13:00:15.000000000","2019-05-24T20:00:15.000000000",1130,771699573.96]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1021,282.3907]
["2019-05-24T13:00:30.000000000","2019-05-24T20:00:30.000000000",1016,488500.0]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1019,59500.0]
["2019-05-24T13:00:45.000000000","2019-05-24T20:00:45.000000000",1018,489483.3]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1017,489715.6]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1020,2732419.0]
["2019-05-24T13:01:00.000000000","2019-05-24T20:01:00.000000000",1133,979.3302]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1022,257.4979]
["2019-05-24T13:01:15.000000000","2019-05-24T20:01:15.000000000",1130,771573372.9306]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1021,282.2842]
["2019-05-24T13:01:30.000000000","2019-05-24T20:01:30.000000000",1016,488500.0]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1019,59553.39]
["2019-05-24T13:01:45.000000000","2019-05-24T20:01:45.000000000",1018,489366.69999999995]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1017,489772.89999999997]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1020,2732422.0]
["2019-05-24T13:02:00.000000000","2019-05-24T20:02:00.000000000",1133,979.1708]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1022,257.9242]
["2019-05-24T13:02:15.000000000","2019-05-24T20:02:15.000000000",1130,772107862.0794]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1021,282.4373]
["2019-05-24T13:02:30.000000000","2019-05-24T20:02:30.000000000",1016,488300.0]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1019,59853.44]
["2019-05-24T13:02:45.000000000","2019-05-24T20:02:45.000000000",1018,489464.60000000003]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1017,489756.3]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1020,2732426.0]
["2019-05-24T13:03:00.000000000","2019-05-24T20:03:00.000000000",1133,979.2771]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1022,260.1685]
["2019-05-24T13:03:15.000000000","2019-05-24T20:03:15.000000000",1130,771472346.2092]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1021,282.4351]
["2019-05-24T13:03:30.000000000","2019-05-24T20:03:30.000000000",1016,488900.0]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1019,60053.39]
["2019-05-24T13:03:45.000000000","2019-05-24T20:03:45.000000000",1018,488866.69999999995]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1017,489779.2]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1020,2732429.0]
["2019-05-24T13:04:00.000000000","2019-05-24T20:04:00.000000000",1133,977.9355]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1022,262.2309]
["2019-05-24T13:04:15.000000000","2019-05-24T20:04:15.000000000",1130,772820007.975]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1021,282.7814]
["2019-05-24T13:04:30.000000000","2019-05-24T20:04:30.000000000",1016,488600.0]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1019,60253.450000000004]
["2019-05-24T13:04:45.000000000","2019-05-24T20:04:45.000000000",1018,489245.8]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1017,489788.5]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1020,2732433.0]
["2019-05-24T13:05:00.000000000","2019-05-24T20:05:00.000000000",1133,978.3531]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1022,260.2795]
["2019-05-24T13:05:15.000000000","2019-05-24T20:05:15.000000000",1130,771801941.423]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1021,282.4396]
["2019-05-24T13:05:30.000000000","2019-05-24T20:05:30.000000000",1016,488500.0]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1019,60200.200000000004]
["2019-05-24T13:05:45.000000000","2019-05-24T20:05:45.000000000",1018,489914.60000000003]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1017,489736.5]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1020,2732436.0]
["2019-05-24T13:06:00.000000000","2019-05-24T20:06:00.000000000",1133,979.5511]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1022,258.5946]
["2019-05-24T13:06:15.000000000","2019-05-24T20:06:15.000000000",1130,772330695.6299]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1021,282.595]
["2019-05-24T13:06:30.000000000","2019-05-24T20:06:30.000000000",1016,488000.0]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1019,60100.1]
["2019-05-24T13:06:45.000000000","2019-05-24T20:06:45.000000000",1018,489152.10000000003]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1017,488016.7]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1020,2732440.0]
["2019-05-24T13:07:00.000000000","2019-05-24T20:07:00.000000000",1133,975.4375]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1022,258.3992]
["2019-05-24T13:07:15.000000000","2019-05-24T20:07:15.000000000",1130,771154963.902]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1021,282.2464]
["2019-05-24T13:07:30.000000000","2019-05-24T20:07:30.000000000",1016,488200.0]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1019,59853.44]
["2019-05-24T13:07:45.000000000","2019-05-24T20:07:45.000000000",1018,489104.2]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1017,489772.89999999997]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1020,2732443.0]
["2019-05-24T13:08:00.000000000","2019-05-24T20:08:00.000000000",1133,979.1792]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1022,258.226]
["2019-05-24T13:08:15.000000000","2019-05-24T20:08:15.000000000",1130,772126374.6768]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1021,282.4684]
["2019-05-24T13:08:30.000000000","2019-05-24T20:08:30.000000000",1016,488100.0]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1019,59900.149999999994]
["2019-05-24T13:08:45.000000000","2019-05-24T20:08:45.000000000",1018,489479.2]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1017,489812.5]
["2019-05-24T13:09:00.000000000","2019-05-24T20:09:00.000000000",1020,2732447.0]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1017,489798.0]
["2019-05-24T13:09:15.000000000","2019-05-24T20:09:15.000000000",1020,2732449.0]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1017,489810.4]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1020,2732450.0]
["2019-05-24T13:09:30.000000000","2019-05-24T20:09:30.000000000",1133,978.9708]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1022,258.3593]
["2019-05-24T13:09:45.000000000","2019-05-24T20:09:45.000000000",1130,772328358.725]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1021,282.6505]
["2019-05-24T13:10:00.000000000","2019-05-24T20:10:00.000000000",1016,488700.0]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1019,59900.149999999994]
["2019-05-24T13:10:15.000000000","2019-05-24T20:10:15.000000000",1018,489168.8]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1017,489767.7]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1020,2732453.0]
["2019-05-24T13:10:30.000000000","2019-05-24T20:10:30.000000000",1133,979.0677]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1022,260.8789]
["2019-05-24T13:10:45.000000000","2019-05-24T20:10:45.000000000",1130,771789556.4166]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1021,282.413]
["2019-05-24T13:11:00.000000000","2019-05-24T20:11:00.000000000",1016,488600.0]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1019,60100.1]
["2019-05-24T13:11:15.000000000","2019-05-24T20:11:15.000000000",1018,489566.7]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1017,489800.0]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1020,2732457.0]
["2019-05-24T13:11:30.000000000","2019-05-24T20:11:30.000000000",1133,979.2083]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1022,267.2614]
["2019-05-24T13:11:45.000000000","2019-05-24T20:11:45.000000000",1130,772500305.5708]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1021,282.4196]
["2019-05-24T13:12:00.000000000","2019-05-24T20:12:00.000000000",1016,487000.0]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1019,60300.049999999996]
["2019-05-24T13:12:15.000000000","2019-05-24T20:12:15.000000000",1018,482743.7]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1017,479794.8]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1020,2732460.0]
["2019-05-24T13:12:30.000000000","2019-05-24T20:12:30.000000000",1133,959.7948]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1022,40.85033]
["2019-05-24T13:12:45.000000000","2019-05-24T20:12:45.000000000",1130,756359136.792]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1021,276.521]
["2019-05-24T13:13:00.000000000","2019-05-24T20:13:00.000000000",1016,479700.0]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1019,53460.17]
["2019-05-24T13:13:15.000000000","2019-05-24T20:13:15.000000000",1018,479718.8]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1017,481446.9]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1020,2732460.0]
["2019-05-24T13:13:30.000000000","2019-05-24T20:13:30.000000000",1133,962.1157]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1022,53.25117]
["2019-05-24T13:13:45.000000000","2019-05-24T20:13:45.000000000",1130,759513766.5756]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1021,281.2052]
["2019-05-24T13:14:00.000000000","2019-05-24T20:14:00.000000000",1016,489800.0]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1019,47926.69]
["2019-05-24T13:14:15.000000000","2019-05-24T20:14:15.000000000",1018,489291.7]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1017,489741.69999999995]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1020,2732462.0]
["2019-05-24T13:14:30.000000000","2019-05-24T20:14:30.000000000",1133,978.0104]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1022,292.5805]
["2019-05-24T13:14:45.000000000","2019-05-24T20:14:45.000000000",1130,773769855.2121]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1021,282.9059]
["2019-05-24T13:15:00.000000000","2019-05-24T20:15:00.000000000",1016,489300.0]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1019,57353.39]
["2019-05-24T13:15:15.000000000","2019-05-24T20:15:15.000000000",1018,488616.69999999995]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1017,489783.3]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1020,2732467.0]
["2019-05-24T13:15:30.000000000","2019-05-24T20:15:30.000000000",1133,977.8625]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1022,279.0119]
["2019-05-24T13:15:45.000000000","2019-05-24T20:15:45.000000000",1130,773607323.0156]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1021,283.0456]
["2019-05-24T13:16:00.000000000","2019-05-24T20:16:00.000000000",1016,489400.0]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1019,67173.36]
["2019-05-24T13:16:15.000000000","2019-05-24T20:16:15.000000000",1018,489460.39999999997]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1017,489792.7]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1020,2732470.0]
["2019-05-24T13:16:30.000000000","2019-05-24T20:16:30.000000000",1133,979.7156]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1022,273.3709]
["2019-05-24T13:16:45.000000000","2019-05-24T20:16:45.000000000",1130,772206687.9898]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1021,282.5061]
["2019-05-24T13:17:00.000000000","2019-05-24T20:17:00.000000000",1016,488600.0]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1019,66580.09]
["2019-05-24T13:17:15.000000000","2019-05-24T20:17:15.000000000",1018,489756.3]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1017,489752.1]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1020,2732474.0]
["2019-05-24T13:17:30.000000000","2019-05-24T20:17:30.000000000",1133,979.3958]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1022,271.1287]
["2019-05-24T13:17:45.000000000","2019-05-24T20:17:45.000000000",1130,773196701.1075]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1021,282.9679]
["2019-05-24T13:18:00.000000000","2019-05-24T20:18:00.000000000",1016,489200.0]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1019,65200.2]
["2019-05-24T13:18:15.000000000","2019-05-24T20:18:15.000000000",1018,488554.19999999995]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1017,489725.0]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1020,2732478.0]
["2019-05-24T13:18:30.000000000","2019-05-24T20:18:30.000000000",1133,977.8792]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1022,273.171]
["2019-05-24T13:18:45.000000000","2019-05-24T20:18:45.000000000",1130,772797524.7968]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1021,282.8681]
["2019-05-24T13:19:00.000000000","2019-05-24T20:19:00.000000000",1016,488900.0]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1019,62440.07]
["2019-05-24T13:19:15.000000000","2019-05-24T20:19:15.000000000",1018,489437.5]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1017,489765.60000000003]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1020,2732482.0]
["2019-05-24T13:19:30.000000000","2019-05-24T20:19:30.000000000",1133,978.4656]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1022,280.6703]
["2019-05-24T13:19:45.000000000","2019-05-24T20:19:45.000000000",1130,773441609.3235]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1021,281.5715]
["2019-05-24T13:20:00.000000000","2019-05-24T20:20:00.000000000",1016,484600.0]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1019,61740.119999999995]
["2019-05-24T13:20:15.000000000","2019-05-24T20:20:15.000000000",1018,484779.2]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1017,483959.4]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1020,2732485.0]
["2019-05-24T13:20:30.000000000","2019-05-24T20:20:30.000000000",1133,969.0032]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1022,110.9423]
["2019-05-24T13:20:45.000000000","2019-05-24T20:20:45.000000000",1130,762298828.354]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1021,280.2262]
["2019-05-24T13:21:00.000000000","2019-05-24T20:21:00.000000000",1016,488500.0]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1019,57826.76]
["2019-05-24T13:21:15.000000000","2019-05-24T20:21:15.000000000",1018,488416.7]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1017,489790.6]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1020,2732488.0]
["2019-05-24T13:21:30.000000000","2019-05-24T20:21:30.000000000",1133,978.5427]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1022,286.8929]
["2019-05-24T13:21:45.000000000","2019-05-24T20:21:45.000000000",1130,773861651.7164]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1021,283.1744]
["2019-05-24T13:22:00.000000000","2019-05-24T20:22:00.000000000",1016,489400.0]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1019,59066.719999999994]
["2019-05-24T13:22:15.000000000","2019-05-24T20:22:15.000000000",1018,490910.39999999997]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1017,489785.39999999997]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1020,2732492.0]
["2019-05-24T13:22:30.000000000","2019-05-24T20:22:30.000000000",1133,979.0708]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1022,285.6807]
["2019-05-24T13:22:45.000000000","2019-05-24T20:22:45.000000000",1130,773432416.8993]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1021,283.0678]
["2019-05-24T13:23:00.000000000","2019-05-24T20:23:00.000000000",1016,489400.0]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1019,60633.380000000005]
["2019-05-24T13:23:15.000000000","2019-05-24T20:23:15.000000000",1018,483685.4]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1017,481871.89999999997]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1020,2732496.0]
["2019-05-24T13:23:30.000000000","2019-05-24T20:23:30.000000000",1133,963.1761]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1022,70.40738]
["2019-05-24T13:23:45.000000000","2019-05-24T20:23:45.000000000",1130,759341510.928]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1021,277.6865]
["2019-05-24T13:24:00.000000000","2019-05-24T20:24:00.000000000",1016,481300.0]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1019,55746.76]
["2019-05-24T13:24:15.000000000","2019-05-24T20:24:15.000000000",1018,483954.2]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1017,488985.4]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1020,2732497.0]
["2019-05-24T13:24:30.000000000","2019-05-24T20:24:30.000000000",1133,976.5937]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1022,294.1057]
["2019-05-24T13:24:45.000000000","2019-05-24T20:24:45.000000000",1130,772978315.0995]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1021,282.919]
["2019-05-24T13:25:00.000000000","2019-05-24T20:25:00.000000000",1016,490000.0]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1019,52813.46]
["2019-05-24T13:25:15.000000000","2019-05-24T20:25:15.000000000",1018,489079.2]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1017,489752.1]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1020,2732501.0]
["2019-05-24T13:25:30.000000000","2019-05-24T20:25:30.000000000",1133,978.0417]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1022,282.1377]
["2019-05-24T13:25:45.000000000","2019-05-24T20:25:45.000000000",1130,773604652.7244]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1021,282.9257]
["2019-05-24T13:26:00.000000000","2019-05-24T20:26:00.000000000",1016,489100.0]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1019,61500.19]
["2019-05-24T13:26:15.000000000","2019-05-24T20:26:15.000000000",1018,489068.8]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1017,488203.10000000003]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1020,2732505.0]
["2019-05-24T13:26:30.000000000","2019-05-24T20:26:30.000000000",1133,972.4594]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1022,153.9438]
["2019-05-24T13:26:45.000000000","2019-05-24T20:26:45.000000000",1130,764421552.756]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1021,277.6222]
["2019-05-24T13:27:00.000000000","2019-05-24T20:27:00.000000000",1016,483900.0]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1019,61626.74]
["2019-05-24T13:27:15.000000000","2019-05-24T20:27:15.000000000",1018,487187.5]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1017,489794.8]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1020,2732507.0]
["2019-05-24T13:27:30.000000000","2019-05-24T20:27:30.000000000",1133,979.2198]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1022,274.6273]
["2019-05-24T13:27:45.000000000","2019-05-24T20:27:45.000000000",1130,773133354.2628]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1021,282.5363]
["2019-05-24T13:28:00.000000000","2019-05-24T20:28:00.000000000",1130,772032982.5767]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1021,282.4396]
["2019-05-24T13:28:15.000000000","2019-05-24T20:28:15.000000000",1016,488600.0]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1019,59633.43]
["2019-05-24T13:28:30.000000000","2019-05-24T20:28:30.000000000",1018,489735.4]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1017,489786.5]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1020,2732513.0]
["2019-05-24T13:28:45.000000000","2019-05-24T20:28:45.000000000",1133,979.4011]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1022,266.6332]
["2019-05-24T13:29:00.000000000","2019-05-24T20:29:00.000000000",1130,772618870.5039]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1021,282.6971]
["2019-05-24T13:29:15.000000000","2019-05-24T20:29:15.000000000",1016,488500.0]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1019,61760.12]
["2019-05-24T13:29:30.000000000","2019-05-24T20:29:30.000000000",1018,489337.5]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1017,489705.2]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1020,2732516.0]
["2019-05-24T13:29:45.000000000","2019-05-24T20:29:45.000000000",1133,978.9489]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1022,264.1512]
["2019-05-24T13:30:00.000000000","2019-05-24T20:30:00.000000000",1130,771097716.2844]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1021,282.4041]
["2019-05-24T13:30:15.000000000","2019-05-24T20:30:15.000000000",1016,488900.0]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1019,61846.76]
["2019-05-24T13:30:30.000000000","2019-05-24T20:30:30.000000000",1018,489608.3]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1017,489796.89999999997]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1020,2732520.0]
["2019-05-24T13:30:45.000000000","2019-05-24T20:30:45.000000000",1133,979.4677]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1022,264.7373]
["2019-05-24T13:31:00.000000000","2019-05-24T20:31:00.000000000",1130,772651180.728]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1021,282.6838]
["2019-05-24T13:31:15.000000000","2019-05-24T20:31:15.000000000",1016,488500.0]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1019,61446.74]
["2019-05-24T13:31:30.000000000","2019-05-24T20:31:30.000000000",1018,489408.3]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1017,489761.39999999997]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1020,2732523.0]
["2019-05-24T13:31:45.000000000","2019-05-24T20:31:45.000000000",1133,979.1364]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1022,264.8638]
["2019-05-24T13:32:00.000000000","2019-05-24T20:32:00.000000000",1130,771445355.9228]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1021,282.4928]
["2019-05-24T13:32:15.000000000","2019-05-24T20:32:15.000000000",1016,488600.0]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1019,60993.46]
["2019-05-24T13:32:30.000000000","2019-05-24T20:32:30.000000000",1018,489843.8]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1017,489714.60000000003]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1020,2732527.0]
["2019-05-24T13:32:45.000000000","2019-05-24T20:32:45.000000000",1133,979.4667]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1022,265.1857]
["2019-05-24T13:33:00.000000000","2019-05-24T20:33:00.000000000",1130,772453421.7696]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1021,282.626]
["2019-05-24T13:33:15.000000000","2019-05-24T20:33:15.000000000",1016,488300.0]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1019,60900.149999999994]
["2019-05-24T13:33:30.000000000","2019-05-24T20:33:30.000000000",1018,488483.3]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1017,489775.0]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1020,2732530.0]
["2019-05-24T13:33:45.000000000","2019-05-24T20:33:45.000000000",1133,977.8438]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1022,267.206]
["2019-05-24T13:34:00.000000000","2019-05-24T20:34:00.000000000",1130,772533239.9801]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1021,282.646]
["2019-05-24T13:34:15.000000000","2019-05-24T20:34:15.000000000",1016,489100.0]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1019,60900.149999999994]
["2019-05-24T13:34:30.000000000","2019-05-24T20:34:30.000000000",1018,489914.60000000003]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1017,489761.39999999997]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1020,2732535.0]
["2019-05-24T13:34:45.000000000","2019-05-24T20:34:45.000000000",1133,978.2697]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1022,273.3154]
["2019-05-24T13:35:00.000000000","2019-05-24T20:35:00.000000000",1130,773098648.996]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1021,282.8746]
["2019-05-24T13:35:15.000000000","2019-05-24T20:35:15.000000000",1016,488900.0]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1019,61153.48]
["2019-05-24T13:35:30.000000000","2019-05-24T20:35:30.000000000",1018,489910.39999999997]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1017,488025.0]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1020,2732538.0]
["2019-05-24T13:35:45.000000000","2019-05-24T20:35:45.000000000",1133,975.5646]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1022,270.5781]
["2019-05-24T13:36:00.000000000","2019-05-24T20:36:00.000000000",1130,771649612.5731]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1021,281.7847]
["2019-05-24T13:36:15.000000000","2019-05-24T20:36:15.000000000",1016,487100.0]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1019,60113.48]
["2019-05-24T13:36:30.000000000","2019-05-24T20:36:30.000000000",1018,486229.2]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1017,489247.9]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1020,2732541.0]
["2019-05-24T13:36:45.000000000","2019-05-24T20:36:45.000000000",1133,977.9458]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1022,261.3007]
["2019-05-24T13:37:00.000000000","2019-05-24T20:37:00.000000000",1130,771978374.0504]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1021,282.4685]
["2019-05-24T13:37:15.000000000","2019-05-24T20:37:15.000000000",1016,488300.0]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1019,58053.39]
["2019-05-24T13:37:30.000000000","2019-05-24T20:37:30.000000000",1018,484675.0]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1017,487222.89999999997]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1020,2732544.0]
["2019-05-24T13:37:45.000000000","2019-05-24T20:37:45.000000000",1133,974.0104]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1022,170.8402]
["2019-05-24T13:38:00.000000000","2019-05-24T20:38:00.000000000",1130,765348691.888]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1021,282.1732]
["2019-05-24T13:38:15.000000000","2019-05-24T20:38:15.000000000",1016,488500.0]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1019,56520.119999999995]
["2019-05-24T13:38:30.000000000","2019-05-24T20:38:30.000000000",1018,489616.69999999995]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1017,489781.3]
["2019-05-24T13:38:45.000000000","2019-05-24T20:38:45.000000000",1020,2732548.0]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1017,489821.9]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1020,2732549.0]
["2019-05-24T13:39:00.000000000","2019-05-24T20:39:00.000000000",1133,979.7511]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1022,276.1392]
["2019-05-24T13:39:15.000000000","2019-05-24T20:39:15.000000000",1130,772004671.335]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1021,281.2496]
["2019-05-24T13:39:30.000000000","2019-05-24T20:39:30.000000000",1016,483500.0]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1019,60473.4]
["2019-05-24T13:39:45.000000000","2019-05-24T20:39:45.000000000",1018,485475.0]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1017,489267.7]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1020,2732552.0]
["2019-05-24T13:40:00.000000000","2019-05-24T20:40:00.000000000",1133,976.9573]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1022,226.5444]
["2019-05-24T13:40:15.000000000","2019-05-24T20:40:15.000000000",1130,769955002.6128]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1021,282.8747]
["2019-05-24T13:40:30.000000000","2019-05-24T20:40:30.000000000",1016,489200.0]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1019,58520.119999999995]
["2019-05-24T13:40:45.000000000","2019-05-24T20:40:45.000000000",1018,488189.6]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1017,489806.2]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1020,2732556.0]
["2019-05-24T13:41:00.000000000","2019-05-24T20:41:00.000000000",1133,977.9625]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1022,277.5111]
["2019-05-24T13:41:15.000000000","2019-05-24T20:41:15.000000000",1130,772388660.4555]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1021,282.7259]
["2019-05-24T13:41:30.000000000","2019-05-24T20:41:30.000000000",1016,489000.0]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1019,61220.07]
["2019-05-24T13:41:45.000000000","2019-05-24T20:41:45.000000000",1018,488235.4]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1017,489754.2]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1020,2732559.0]
["2019-05-24T13:42:00.000000000","2019-05-24T20:42:00.000000000",1133,978.0417]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1022,277.6333]
["2019-05-24T13:42:15.000000000","2019-05-24T20:42:15.000000000",1130,773317759.072]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1021,282.9634]
["2019-05-24T13:42:30.000000000","2019-05-24T20:42:30.000000000",1016,488900.0]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1019,62100.1]
["2019-05-24T13:42:45.000000000","2019-05-24T20:42:45.000000000",1018,488312.5]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1017,489783.3]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1020,2732564.0]
["2019-05-24T13:43:00.000000000","2019-05-24T20:43:00.000000000",1133,978.0958]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1022,277.6444]
["2019-05-24T13:43:15.000000000","2019-05-24T20:43:15.000000000",1130,772912568.406]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1021,282.757]
["2019-05-24T13:43:30.000000000","2019-05-24T20:43:30.000000000",1016,488900.0]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1019,61993.46]
["2019-05-24T13:43:45.000000000","2019-05-24T20:43:45.000000000",1018,488033.3]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1017,489777.10000000003]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1020,2732567.0]
["2019-05-24T13:44:00.000000000","2019-05-24T20:44:00.000000000",1133,977.8]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1022,277.4933]
["2019-05-24T13:44:15.000000000","2019-05-24T20:44:15.000000000",1130,773180662.1136]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1021,282.8081]
["2019-05-24T13:44:30.000000000","2019-05-24T20:44:30.000000000",1016,488400.0]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1019,61646.810000000005]
["2019-05-24T13:44:45.000000000","2019-05-24T20:44:45.000000000",1018,489810.4]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1017,489781.3]
["2019-05-24T13:45:00.000000000","2019-05-24T20:45:00.000000000",1020,2732571.0]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1017,489754.2]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1020,2732572.0]
["2019-05-24T13:45:15.000000000","2019-05-24T20:45:15.000000000",1133,979.2271]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1022,278.1417]
["2019-05-24T13:45:30.000000000","2019-05-24T20:45:30.000000000",1130,772351110.804]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1021,282.7104]
["2019-05-24T13:45:45.000000000","2019-05-24T20:45:45.000000000",1016,487700.0]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1019,61100.1]
["2019-05-24T13:46:00.000000000","2019-05-24T20:46:00.000000000",1018,482245.8]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1017,487202.1]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1020,2732576.0]
["2019-05-24T13:46:15.000000000","2019-05-24T20:46:15.000000000",1133,972.6021]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1022,165.7608]
["2019-05-24T13:46:30.000000000","2019-05-24T20:46:30.000000000",1130,765193420.0064]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1021,280.8012]
["2019-05-24T13:46:45.000000000","2019-05-24T20:46:45.000000000",1016,488400.0]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1019,57093.43]
["2019-05-24T13:47:00.000000000","2019-05-24T20:47:00.000000000",1018,487558.3]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1017,489765.60000000003]
["2019-05-24T13:47:15.000000000","2019-05-24T20:47:15.000000000",1020,2732579.0]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1017,489738.60000000003]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1020,2732580.0]
["2019-05-24T13:47:30.000000000","2019-05-24T20:47:30.000000000",1133,977.9615]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1022,280.164]
["2019-05-24T13:47:45.000000000","2019-05-24T20:47:45.000000000",1130,773250742.1845]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1021,282.9768]
["2019-05-24T13:48:00.000000000","2019-05-24T20:48:00.000000000",1016,489000.0]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1019,59480.08]
["2019-05-24T13:48:15.000000000","2019-05-24T20:48:15.000000000",1018,489850.0]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1017,489781.3]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1020,2732583.0]
["2019-05-24T13:48:30.000000000","2019-05-24T20:48:30.000000000",1133,979.4271]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1022,277.9818]
["2019-05-24T13:48:45.000000000","2019-05-24T20:48:45.000000000",1130,772214302.2216]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1021,282.7481]
["2019-05-24T13:49:00.000000000","2019-05-24T20:49:00.000000000",1016,489300.0]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1019,61353.44]
["2019-05-24T13:49:15.000000000","2019-05-24T20:49:15.000000000",1018,488320.80000000005]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1017,489741.69999999995]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1020,2732588.0]
["2019-05-24T13:49:30.000000000","2019-05-24T20:49:30.000000000",1133,979.2688]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1022,280.8856]
["2019-05-24T13:49:45.000000000","2019-05-24T20:49:45.000000000",1130,772986305.2941]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1021,282.6593]
["2019-05-24T13:50:00.000000000","2019-05-24T20:50:00.000000000",1016,488400.0]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1019,61546.71]
["2019-05-24T13:50:15.000000000","2019-05-24T20:50:15.000000000",1018,489477.10000000003]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1017,489720.8]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1020,2732591.0]
["2019-05-24T13:50:30.000000000","2019-05-24T20:50:30.000000000",1133,978.925]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1022,287.0505]
["2019-05-24T13:50:45.000000000","2019-05-24T20:50:45.000000000",1130,772241156.3088]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1021,280.6436]
["2019-05-24T13:51:00.000000000","2019-05-24T20:51:00.000000000",1016,482300.0]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1019,60600.15]
["2019-05-24T13:51:15.000000000","2019-05-24T20:51:15.000000000",1018,481254.2]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1017,481656.3]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1020,2732594.0]
["2019-05-24T13:51:30.000000000","2019-05-24T20:51:30.000000000",1133,962.7417]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1022,72.60302]
["2019-05-24T13:51:45.000000000","2019-05-24T20:51:45.000000000",1130,759041106.4214]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1021,277.6821]
["2019-05-24T13:52:00.000000000","2019-05-24T20:52:00.000000000",1016,481300.0]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1019,52300.049999999996]
["2019-05-24T13:52:15.000000000","2019-05-24T20:52:15.000000000",1018,484122.9]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1017,484126.0]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1020,2732595.0]
["2019-05-24T13:52:30.000000000","2019-05-24T20:52:30.000000000",1133,968.9635]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1022,131.4818]
["2019-05-24T13:52:45.000000000","2019-05-24T20:52:45.000000000",1130,763269801.6975]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1021,279.7267]
["2019-05-24T13:53:00.000000000","2019-05-24T20:53:00.000000000",1016,487600.0]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1019,50326.84]
["2019-05-24T13:53:15.000000000","2019-05-24T20:53:15.000000000",1018,488018.7]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1017,489676.10000000003]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1020,2732598.0]
["2019-05-24T13:53:30.000000000","2019-05-24T20:53:30.000000000",1133,978.3532]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1022,285.0348]
["2019-05-24T13:53:45.000000000","2019-05-24T20:53:45.000000000",1130,773735406.85]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1021,282.8836]
["2019-05-24T13:54:00.000000000","2019-05-24T20:54:00.000000000",1016,488800.0]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1019,53600.1]
["2019-05-24T13:54:15.000000000","2019-05-24T20:54:15.000000000",1018,488160.39999999997]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1017,489720.8]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1020,2732601.0]
["2019-05-24T13:54:30.000000000","2019-05-24T20:54:30.000000000",1133,979.1541]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1022,276.9073]
["2019-05-24T13:54:45.000000000","2019-05-24T20:54:45.000000000",1130,772887246.4376]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1021,282.7548]
["2019-05-24T13:55:00.000000000","2019-05-24T20:55:00.000000000",1016,488200.0]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1019,67013.47]
["2019-05-24T13:55:15.000000000","2019-05-24T20:55:15.000000000",1018,488733.3]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1017,486353.1]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1020,2732606.0]
["2019-05-24T13:55:30.000000000","2019-05-24T20:55:30.000000000",1133,975.2114]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1022,278.526]
["2019-05-24T13:55:45.000000000","2019-05-24T20:55:45.000000000",1130,772320259.4284]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1021,282.4684]
["2019-05-24T13:56:00.000000000","2019-05-24T20:56:00.000000000",1016,486400.0]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1019,64260.170000000006]
["2019-05-24T13:56:15.000000000","2019-05-24T20:56:15.000000000",1018,486027.10000000003]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1017,489488.60000000003]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1020,2732609.0]
["2019-05-24T13:56:30.000000000","2019-05-24T20:56:30.000000000",1133,977.4615]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1022,277.3558]
["2019-05-24T13:56:45.000000000","2019-05-24T20:56:45.000000000",1130,773010271.3124]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1021,283.1144]
["2019-05-24T13:57:00.000000000","2019-05-24T20:57:00.000000000",1016,489100.0]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1019,60353.44]
["2019-05-24T13:57:15.000000000","2019-05-24T20:57:15.000000000",1018,488604.2]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1017,488030.19999999995]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1020,2732613.0]
["2019-05-24T13:57:30.000000000","2019-05-24T20:57:30.000000000",1133,973.8177]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1022,208.7666]
["2019-05-24T13:57:45.000000000","2019-05-24T20:57:45.000000000",1130,768273606.3158]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1021,281.112]
["2019-05-24T13:58:00.000000000","2019-05-24T20:58:00.000000000",1016,487400.0]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1019,59560.090000000004]
["2019-05-24T13:58:15.000000000","2019-05-24T20:58:15.000000000",1018,485818.8]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1017,489497.9]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1020,2732615.0]
["2019-05-24T13:58:30.000000000","2019-05-24T20:58:30.000000000",1133,978.2812]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1022,251.5815]
["2019-05-24T13:58:45.000000000","2019-05-24T20:58:45.000000000",1130,771920298.144]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1021,282.7504]
["2019-05-24T13:59:00.000000000","2019-05-24T20:59:00.000000000",1016,488900.0]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1019,58426.69]
["2019-05-24T13:59:15.000000000","2019-05-24T20:59:15.000000000",1018,485810.4]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1017,485835.39999999997]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1020,2732619.0]
["2019-05-24T13:59:30.000000000","2019-05-24T20:59:30.000000000",1133,970.1562]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1022,161.1565]
["2019-05-24T13:59:45.000000000","2019-05-24T20:59:45.000000000",1130,765794347.516]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1021,281.5493]
["2019-05-24T14:00:00.000000000","2019-05-24T21:00:00.000000000",1016,489100.0]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1019,58240.119999999995]
["2019-05-24T14:00:15.000000000","2019-05-24T21:00:15.000000000",1018,489137.5]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1017,488095.8]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1020,2732623.0]
["2019-05-24T14:00:30.000000000","2019-05-24T21:00:30.000000000",1133,974.0041]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1022,264.3887]
["2019-05-24T14:00:45.000000000","2019-05-24T21:00:45.000000000",1130,772201003.078]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1021,282.3841]
["2019-05-24T14:01:00.000000000","2019-05-24T21:01:00.000000000",1016,483600.0]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1019,58720.07]
["2019-05-24T14:01:15.000000000","2019-05-24T21:01:15.000000000",1018,482668.8]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1017,483700.0]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1020,2732625.0]
["2019-05-24T14:01:30.000000000","2019-05-24T21:01:30.000000000",1133,967.8646]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1022,117.6046]
["2019-05-24T14:01:45.000000000","2019-05-24T21:01:45.000000000",1130,763150567.725]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1021,281.2763]
["2019-05-24T14:02:00.000000000","2019-05-24T21:02:00.000000000",1016,489100.0]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1019,55020.119999999995]
["2019-05-24T14:02:15.000000000","2019-05-24T21:02:15.000000000",1018,487237.5]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1017,483986.5]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1020,2732628.0]
["2019-05-24T14:02:30.000000000","2019-05-24T21:02:30.000000000",1133,969.6302]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1022,212.887]
["2019-05-24T14:02:45.000000000","2019-05-24T21:02:45.000000000",1130,769684845.8316]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1021,283.0167]
["2019-05-24T14:03:00.000000000","2019-05-24T21:03:00.000000000",1016,489100.0]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1019,56900.149999999994]
["2019-05-24T14:03:15.000000000","2019-05-24T21:03:15.000000000",1018,487543.8]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1017,487790.6]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1020,2732631.0]
["2019-05-24T14:03:30.000000000","2019-05-24T21:03:30.000000000",1133,974.0968]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1022,222.8259]
["2019-05-24T14:03:45.000000000","2019-05-24T21:03:45.000000000",1130,769886265.9411]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1021,282.4395]
["2019-05-24T14:04:00.000000000","2019-05-24T21:04:00.000000000",1016,488300.0]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1019,61133.43]
["2019-05-24T14:04:15.000000000","2019-05-24T21:04:15.000000000",1018,487533.3]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1017,489790.6]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1020,2732635.0]
["2019-05-24T14:04:30.000000000","2019-05-24T21:04:30.000000000",1133,978.3864]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1022,276.481]
["2019-05-24T14:04:45.000000000","2019-05-24T21:04:45.000000000",1130,773418240.3436]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1021,282.646]
["2019-05-24T14:05:00.000000000","2019-05-24T21:05:00.000000000",1016,488500.0]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1019,63120.1]
["2019-05-24T14:05:15.000000000","2019-05-24T21:05:15.000000000",1018,486777.10000000003]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1017,482484.39999999997]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1020,2732638.0]
["2019-05-24T14:05:30.000000000","2019-05-24T21:05:30.000000000",1133,964.1698]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1022,161.454]
["2019-05-24T14:05:45.000000000","2019-05-24T21:05:45.000000000",1130,764501115.5546]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1021,278.2327]
["2019-05-24T14:06:00.000000000","2019-05-24T21:06:00.000000000",1016,481200.0]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1019,60660.09]
["2019-05-24T14:06:15.000000000","2019-05-24T21:06:15.000000000",1018,482172.9]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1017,481806.2]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1020,2732639.0]
["2019-05-24T14:06:30.000000000","2019-05-24T21:06:30.000000000",1133,964.3166]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1022,93.79278]
["2019-05-24T14:06:45.000000000","2019-05-24T21:06:45.000000000",1130,761261857.104]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1021,278.6832]
["2019-05-24T14:07:00.000000000","2019-05-24T21:07:00.000000000",1016,482500.0]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1019,52266.72]
["2019-05-24T14:07:15.000000000","2019-05-24T21:07:15.000000000",1018,482000.0]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1017,481953.10000000003]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1020,2732641.0]
["2019-05-24T14:07:30.000000000","2019-05-24T21:07:30.000000000",1133,963.4864]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1022,89.26186]
["2019-05-24T14:07:45.000000000","2019-05-24T21:07:45.000000000",1130,760206789.7309]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1021,278.3393]
["2019-05-24T14:08:00.000000000","2019-05-24T21:08:00.000000000",1016,482600.0]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1019,51506.79]
["2019-05-24T14:08:15.000000000","2019-05-24T21:08:15.000000000",1018,486518.7]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1017,489511.39999999997]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1020,2732643.0]
["2019-05-24T14:08:30.000000000","2019-05-24T21:08:30.000000000",1133,977.8572]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1022,294.23]
["2019-05-24T14:08:45.000000000","2019-05-24T21:08:45.000000000",1130,773553857.6116]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1021,283.0168]
["2019-05-24T14:09:00.000000000","2019-05-24T21:09:00.000000000",1016,488800.0]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1019,58820.07]
["2019-05-24T14:09:15.000000000","2019-05-24T21:09:15.000000000",1018,485214.60000000003]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1017,485554.19999999995]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1020,2732646.0]
["2019-05-24T14:09:30.000000000","2019-05-24T21:09:30.000000000",1133,969.8417]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1022,130.6404]
["2019-05-24T14:09:45.000000000","2019-05-24T21:09:45.000000000",1130,764060391.7716]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1021,281.4828]
["2019-05-24T14:10:00.000000000","2019-05-24T21:10:00.000000000",1016,489200.0]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1019,66093.51]
["2019-05-24T14:10:15.000000000","2019-05-24T21:10:15.000000000",1018,488185.4]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1017,489744.8]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1020,2732649.0]
["2019-05-24T14:10:30.000000000","2019-05-24T21:10:30.000000000",1133,977.9302]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1022,277.9019]
["2019-05-24T14:10:45.000000000","2019-05-24T21:10:45.000000000",1130,773124890.445]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1021,282.6616]
["2019-05-24T14:11:00.000000000","2019-05-24T21:11:00.000000000",1016,488800.0]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1019,68140.02]
["2019-05-24T14:11:15.000000000","2019-05-24T21:11:15.000000000",1018,489329.2]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1017,489765.60000000003]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1020,2732653.0]
["2019-05-24T14:11:30.000000000","2019-05-24T21:11:30.000000000",1133,979.6927]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1022,273.3309]
["2019-05-24T14:11:45.000000000","2019-05-24T21:11:45.000000000",1130,772440399.2416]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1021,282.7171]
["2019-05-24T14:12:00.000000000","2019-05-24T21:12:00.000000000",1016,488400.0]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1019,67000.0]
["2019-05-24T14:12:15.000000000","2019-05-24T21:12:15.000000000",1018,485229.2]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1017,483729.2]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1020,2732657.0]
["2019-05-24T14:12:30.000000000","2019-05-24T21:12:30.000000000",1133,966.8542]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1022,129.6991]
["2019-05-24T14:12:45.000000000","2019-05-24T21:12:45.000000000",1130,763377843.7809]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1021,279.3005]
["2019-05-24T14:13:00.000000000","2019-05-24T21:13:00.000000000",1016,486900.0]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1019,59473.5]
["2019-05-24T14:13:15.000000000","2019-05-24T21:13:15.000000000",1018,487647.89999999997]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1017,489476.0]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1020,2732659.0]
["2019-05-24T14:13:30.000000000","2019-05-24T21:13:30.000000000",1133,977.4218]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1022,248.0518]
["2019-05-24T14:13:45.000000000","2019-05-24T21:13:45.000000000",1130,771659179.056]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1021,282.8103]
["2019-05-24T14:14:00.000000000","2019-05-24T21:14:00.000000000",1016,489100.0]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1019,58333.38]
["2019-05-24T14:14:15.000000000","2019-05-24T21:14:15.000000000",1018,488510.4]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1017,489781.3]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1020,2732663.0]
["2019-05-24T14:14:30.000000000","2019-05-24T21:14:30.000000000",1133,979.2042]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1022,276.6707]
["2019-05-24T14:14:45.000000000","2019-05-24T21:14:45.000000000",1133,978.1607]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1022,276.3057]
["2019-05-24T14:15:00.000000000","2019-05-24T21:15:00.000000000",1130,772607468.516]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1021,282.3819]
["2019-05-24T14:15:15.000000000","2019-05-24T21:15:15.000000000",1016,487900.0]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1019,62246.78999999999]
["2019-05-24T14:15:30.000000000","2019-05-24T21:15:30.000000000",1018,487787.5]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1017,487885.4]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1020,2732667.0]
["2019-05-24T14:15:45.000000000","2019-05-24T21:15:45.000000000",1133,975.5521]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1022,217.0162]
["2019-05-24T14:16:00.000000000","2019-05-24T21:16:00.000000000",1130,769041365.1668]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1021,281.6847]
["2019-05-24T14:16:15.000000000","2019-05-24T21:16:15.000000000",1016,489700.0]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1019,61400.149999999994]
["2019-05-24T14:16:30.000000000","2019-05-24T21:16:30.000000000",1018,487783.3]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1017,489593.8]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1020,2732671.0]
["2019-05-24T14:16:45.000000000","2019-05-24T21:16:45.000000000",1133,979.0112]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1022,257.7132]
["2019-05-24T14:17:00.000000000","2019-05-24T21:17:00.000000000",1130,771735812.3904]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1021,282.8902]
["2019-05-24T14:17:15.000000000","2019-05-24T21:17:15.000000000",1016,488900.0]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1019,61060.17]
["2019-05-24T14:17:30.000000000","2019-05-24T21:17:30.000000000",1018,489839.60000000003]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1017,489790.6]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1020,2732674.0]
["2019-05-24T14:17:45.000000000","2019-05-24T21:17:45.000000000",1133,979.5364]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1022,273.5618]
["2019-05-24T14:18:00.000000000","2019-05-24T21:18:00.000000000",1130,773392933.94]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1021,282.8037]
["2019-05-24T14:18:15.000000000","2019-05-24T21:18:15.000000000",1016,488800.0]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1019,61546.71]
["2019-05-24T14:18:30.000000000","2019-05-24T21:18:30.000000000",1018,489360.4]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1017,489784.4]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1020,2732678.0]
["2019-05-24T14:18:45.000000000","2019-05-24T21:18:45.000000000",1133,979.1969]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1022,270.534]
["2019-05-24T14:19:00.000000000","2019-05-24T21:19:00.000000000",1133,979.0971]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1022,269.457]
["2019-05-24T14:19:15.000000000","2019-05-24T21:19:15.000000000",1130,771841649.4285]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1021,282.4554]
["2019-05-24T14:19:30.000000000","2019-05-24T21:19:30.000000000",1130,771860787.3828]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1021,282.6438]
["2019-05-24T14:19:45.000000000","2019-05-24T21:19:45.000000000",1016,488700.0]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1019,60993.46]
["2019-05-24T14:20:00.000000000","2019-05-24T21:20:00.000000000",1018,488889.6]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1017,489802.1]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1020,2732684.0]
["2019-05-24T14:20:15.000000000","2019-05-24T21:20:15.000000000",1133,978.8813]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1022,263.4386]
["2019-05-24T14:20:30.000000000","2019-05-24T21:20:30.000000000",1130,771527154.105]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1021,282.2109]
["2019-05-24T14:20:45.000000000","2019-05-24T21:20:45.000000000",1016,487900.0]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1019,60242.99]
["2019-05-24T14:21:00.000000000","2019-05-24T21:21:00.000000000",1018,488776.8]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1017,487812.5]
["2019-05-24T14:21:15.000000000","2019-05-24T21:21:15.000000000",1020,2732688.0]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1017,487740.0]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1020,2732689.0]
["2019-05-24T14:21:30.000000000","2019-05-24T21:21:30.000000000",1133,976.5324]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1022,260.4349]
["2019-05-24T14:21:45.000000000","2019-05-24T21:21:45.000000000",1130,771170856.649]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1021,282.1998]
["2019-05-24T14:22:00.000000000","2019-05-24T21:22:00.000000000",1016,488100.0]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1019,59953.4]
["2019-05-24T14:22:15.000000000","2019-05-24T21:22:15.000000000",1018,488610.4]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1017,487763.5]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1020,2732692.0]
["2019-05-24T14:22:30.000000000","2019-05-24T21:22:30.000000000",1133,976.5406]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1022,261.3206]
["2019-05-24T14:22:45.000000000","2019-05-24T21:22:45.000000000",1130,770843780.0953]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1021,282.0155]
["2019-05-24T14:23:00.000000000","2019-05-24T21:23:00.000000000",1016,488200.0]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1019,59946.74]
["2019-05-24T14:23:15.000000000","2019-05-24T21:23:15.000000000",1018,488466.7]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1017,487833.3]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1020,2732697.0]
["2019-05-24T14:23:30.000000000","2019-05-24T21:23:30.000000000",1133,973.8583]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1022,162.6927]
["2019-05-24T14:23:45.000000000","2019-05-24T21:23:45.000000000",1130,765208994.1309]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1021,278.5324]
["2019-05-24T14:24:00.000000000","2019-05-24T21:24:00.000000000",1016,482500.0]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1019,57640.07]
["2019-05-24T14:24:15.000000000","2019-05-24T21:24:15.000000000",1018,483933.3]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1017,489272.89999999997]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1020,2732698.0]
["2019-05-24T14:24:30.000000000","2019-05-24T21:24:30.000000000",1133,977.2687]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1022,196.8031]
["2019-05-24T14:24:45.000000000","2019-05-24T21:24:45.000000000",1130,766544204.3619]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1021,281.5072]
["2019-05-24T14:25:00.000000000","2019-05-24T21:25:00.000000000",1016,487700.0]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1019,54773.45]
["2019-05-24T14:25:15.000000000","2019-05-24T21:25:15.000000000",1018,486479.2]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1017,487485.4]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1020,2732702.0]
["2019-05-24T14:25:30.000000000","2019-05-24T21:25:30.000000000",1133,974.5]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1022,190.1719]
["2019-05-24T14:25:45.000000000","2019-05-24T21:25:45.000000000",1130,766672943.6244]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1021,279.942]
["2019-05-24T14:26:00.000000000","2019-05-24T21:26:00.000000000",1016,485200.0]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1019,56240.119999999995]
["2019-05-24T14:26:15.000000000","2019-05-24T21:26:15.000000000",1018,488716.7]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1017,489474.0]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1020,2732705.0]
["2019-05-24T14:26:30.000000000","2019-05-24T21:26:30.000000000",1133,978.749]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1022,268.3115]
["2019-05-24T14:26:45.000000000","2019-05-24T21:26:45.000000000",1130,771260085.7686]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1021,282.2176]
["2019-05-24T14:27:00.000000000","2019-05-24T21:27:00.000000000",1016,488200.0]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1019,59400.1]
["2019-05-24T14:27:15.000000000","2019-05-24T21:27:15.000000000",1018,486852.10000000003]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1017,485969.80000000005]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1020,2732709.0]
["2019-05-24T14:27:30.000000000","2019-05-24T21:27:30.000000000",1133,972.5219]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1022,247.6611]
["2019-05-24T14:27:45.000000000","2019-05-24T21:27:45.000000000",1130,769792921.1931]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1021,281.6737]
["2019-05-24T14:28:00.000000000","2019-05-24T21:28:00.000000000",1016,488500.0]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1019,61226.79]
["2019-05-24T14:28:15.000000000","2019-05-24T21:28:15.000000000",1018,489347.89999999997]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1017,487960.39999999997]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1020,2732711.0]
["2019-05-24T14:28:30.000000000","2019-05-24T21:28:30.000000000",1133,973.9187]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1022,246.7309]
["2019-05-24T14:28:45.000000000","2019-05-24T21:28:45.000000000",1130,770212144.488]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1021,280.144]
["2019-05-24T14:29:00.000000000","2019-05-24T21:29:00.000000000",1016,482800.0]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1019,60246.71]
["2019-05-24T14:29:15.000000000","2019-05-24T21:29:15.000000000",1018,484722.89999999997]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1017,484006.3]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1020,2732714.0]
["2019-05-24T14:29:30.000000000","2019-05-24T21:29:30.000000000",1133,967.948]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1022,147.932]
["2019-05-24T14:29:45.000000000","2019-05-24T21:29:45.000000000",1130,764085690.1266]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1021,279.6846]
["2019-05-24T14:30:00.000000000","2019-05-24T21:30:00.000000000",1016,488400.0]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1019,54926.740000000005]
["2019-05-24T14:30:15.000000000","2019-05-24T21:30:15.000000000",1018,489904.2]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1017,489792.7]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1020,2732716.0]
["2019-05-24T14:30:30.000000000","2019-05-24T21:30:30.000000000",1133,979.5927]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1022,275.591]
["2019-05-24T14:30:45.000000000","2019-05-24T21:30:45.000000000",1130,772767824.3129]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1021,282.8546]
["2019-05-24T14:31:00.000000000","2019-05-24T21:31:00.000000000",1016,488400.0]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1019,60120.049999999996]
["2019-05-24T14:31:15.000000000","2019-05-24T21:31:15.000000000",1018,489429.19999999995]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1017,489752.1]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1020,2732720.0]
["2019-05-24T14:31:30.000000000","2019-05-24T21:31:30.000000000",1133,979.2584]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1022,274.7393]
["2019-05-24T14:31:45.000000000","2019-05-24T21:31:45.000000000",1130,772287996.5517]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1021,282.3196]
["2019-05-24T14:32:00.000000000","2019-05-24T21:32:00.000000000",1016,487500.0]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1019,64760.12]
["2019-05-24T14:32:15.000000000","2019-05-24T21:32:15.000000000",1018,487747.9]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1017,487762.5]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1020,2732724.0]
["2019-05-24T14:32:30.000000000","2019-05-24T21:32:30.000000000",1133,975.6708]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1022,210.5226]
["2019-05-24T14:32:45.000000000","2019-05-24T21:32:45.000000000",1130,769493814.2676]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1021,282.1354]
["2019-05-24T14:33:00.000000000","2019-05-24T21:33:00.000000000",1016,488600.0]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1019,62086.770000000004]
["2019-05-24T14:33:15.000000000","2019-05-24T21:33:15.000000000",1018,489720.8]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1017,489817.7]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1020,2732728.0]
["2019-05-24T14:33:30.000000000","2019-05-24T21:33:30.000000000",1133,979.4698]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1022,263.039]
["2019-05-24T14:33:45.000000000","2019-05-24T21:33:45.000000000",1130,771854933.6836]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1021,282.293]
["2019-05-24T14:34:00.000000000","2019-05-24T21:34:00.000000000",1016,488200.0]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1019,61700.200000000004]
["2019-05-24T14:34:15.000000000","2019-05-24T21:34:15.000000000",1018,487841.7]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1017,485979.2]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1020,2732732.0]
["2019-05-24T14:34:30.000000000","2019-05-24T21:34:30.000000000",1133,971.35]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1022,182.0645]
["2019-05-24T14:34:45.000000000","2019-05-24T21:34:45.000000000",1130,767888400.7112]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1021,281.152]
["2019-05-24T14:35:00.000000000","2019-05-24T21:35:00.000000000",1016,488400.0]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1019,59553.43]
["2019-05-24T14:35:15.000000000","2019-05-24T21:35:15.000000000",1018,488677.1]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1017,489788.5]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1020,2732734.0]
["2019-05-24T14:35:30.000000000","2019-05-24T21:35:30.000000000",1133,979.4072]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1022,249.5902]
["2019-05-24T14:35:45.000000000","2019-05-24T21:35:45.000000000",1130,771213615.8285]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1021,281.1741]
["2019-05-24T14:36:00.000000000","2019-05-24T21:36:00.000000000",1016,488400.0]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1019,58733.33]
["2019-05-24T14:36:15.000000000","2019-05-24T21:36:15.000000000",1018,489543.8]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1017,489810.4]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1020,2732738.0]
["2019-05-24T14:36:30.000000000","2019-05-24T21:36:30.000000000",1133,979.3937]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1022,261.727]
["2019-05-24T14:36:45.000000000","2019-05-24T21:36:45.000000000",1130,771857475.7192]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1021,282.1842]
["2019-05-24T14:37:00.000000000","2019-05-24T21:37:00.000000000",1016,488600.0]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1019,60120.1]
["2019-05-24T14:37:15.000000000","2019-05-24T21:37:15.000000000",1018,486975.0]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1017,489469.80000000005]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1020,2732741.0]
["2019-05-24T14:37:30.000000000","2019-05-24T21:37:30.000000000",1133,978.1969]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1022,228.1073]
["2019-05-24T14:37:45.000000000","2019-05-24T21:37:45.000000000",1130,770153921.0532]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1021,282.3485]
["2019-05-24T14:38:00.000000000","2019-05-24T21:38:00.000000000",1016,488300.0]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1019,61006.79]
["2019-05-24T14:38:15.000000000","2019-05-24T21:38:15.000000000",1018,489100.0]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1017,489508.30000000005]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1020,2732745.0]
["2019-05-24T14:38:30.000000000","2019-05-24T21:38:30.000000000",1133,978.7021]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1022,256.4056]
["2019-05-24T14:38:45.000000000","2019-05-24T21:38:45.000000000",1130,771690031.7798]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1021,282.1132]
["2019-05-24T14:39:00.000000000","2019-05-24T21:39:00.000000000",1016,487800.0]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1019,61146.810000000005]
["2019-05-24T14:39:15.000000000","2019-05-24T21:39:15.000000000",1018,487464.60000000003]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1017,489524.0]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1020,2732748.0]
["2019-05-24T14:39:30.000000000","2019-05-24T21:39:30.000000000",1133,978.149]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1022,255.3489]
["2019-05-24T14:39:45.000000000","2019-05-24T21:39:45.000000000",1130,771241888.278]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1021,282.1599]
["2019-05-24T14:40:00.000000000","2019-05-24T21:40:00.000000000",1016,487800.0]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1019,60693.41]
["2019-05-24T14:40:15.000000000","2019-05-24T21:40:15.000000000",1018,486897.89999999997]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1017,487744.8]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1020,2732752.0]
["2019-05-24T14:40:30.000000000","2019-05-24T21:40:30.000000000",1133,976.0719]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1022,253.533]
["2019-05-24T14:40:45.000000000","2019-05-24T21:40:45.000000000",1130,771024670.2013]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1021,282.0711]
["2019-05-24T14:41:00.000000000","2019-05-24T21:41:00.000000000",1016,488200.0]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1019,60300.049999999996]
["2019-05-24T14:41:15.000000000","2019-05-24T21:41:15.000000000",1018,486847.89999999997]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1017,487786.5]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1020,2732755.0]
["2019-05-24T14:41:30.000000000","2019-05-24T21:41:30.000000000",1133,974.4865]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1022,253.8083]
["2019-05-24T14:41:45.000000000","2019-05-24T21:41:45.000000000",1130,770873575.394]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1021,282.1709]
["2019-05-24T14:42:00.000000000","2019-05-24T21:42:00.000000000",1016,487900.0]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1019,60200.200000000004]
["2019-05-24T14:42:15.000000000","2019-05-24T21:42:15.000000000",1018,486794.6]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1017,487729.2]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1020,2732759.0]
["2019-05-24T14:42:30.000000000","2019-05-24T21:42:30.000000000",1133,974.5209]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1022,250.1074]
["2019-05-24T14:42:45.000000000","2019-05-24T21:42:45.000000000",1130,770583664.8]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1021,281.707]
["2019-05-24T14:43:00.000000000","2019-05-24T21:43:00.000000000",1016,485700.0]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1019,60100.1]
["2019-05-24T14:43:15.000000000","2019-05-24T21:43:15.000000000",1018,486327.1]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1017,487763.5]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1020,2732762.0]
["2019-05-24T14:43:30.000000000","2019-05-24T21:43:30.000000000",1133,976.4677]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1022,232.5273]
["2019-05-24T14:43:45.000000000","2019-05-24T21:43:45.000000000",1130,770141803.134]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1021,282.4995]
["2019-05-24T14:44:00.000000000","2019-05-24T21:44:00.000000000",1016,488200.0]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1019,58660.03]
["2019-05-24T14:44:15.000000000","2019-05-24T21:44:15.000000000",1018,489300.0]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1017,487752.2]
["2019-05-24T14:44:30.000000000","2019-05-24T21:44:30.000000000",1020,2732766.0]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1017,489415.6]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1020,2732767.0]
["2019-05-24T14:44:45.000000000","2019-05-24T21:44:45.000000000",1133,977.8927]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1022,267.1371]
["2019-05-24T14:45:00.000000000","2019-05-24T21:45:00.000000000",1130,770828590.4384]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1021,282.3552]
["2019-05-24T14:45:15.000000000","2019-05-24T21:45:15.000000000",1016,487600.0]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1019,60713.41]
["2019-05-24T14:45:30.000000000","2019-05-24T21:45:30.000000000",1018,486333.3]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1017,489525.0]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1020,2732770.0]
["2019-05-24T14:45:45.000000000","2019-05-24T21:45:45.000000000",1133,978.575]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1022,247.4501]
["2019-05-24T14:46:00.000000000","2019-05-24T21:46:00.000000000",1130,771423814.3373]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1021,282.1798]
["2019-05-24T14:46:15.000000000","2019-05-24T21:46:15.000000000",1016,483100.0]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1019,58893.36]
["2019-05-24T14:46:30.000000000","2019-05-24T21:46:30.000000000",1018,480943.8]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1017,482194.8]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1020,2732773.0]
["2019-05-24T14:46:45.000000000","2019-05-24T21:46:45.000000000",1133,962.9511]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1022,91.11337]
["2019-05-24T14:47:00.000000000","2019-05-24T21:47:00.000000000",1130,759406189.8105]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1021,278.2415]
["2019-05-24T14:47:15.000000000","2019-05-24T21:47:15.000000000",1016,482100.0]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1019,53353.479999999996]
["2019-05-24T14:47:30.000000000","2019-05-24T21:47:30.000000000",1018,481287.5]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1017,481865.6]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1020,2732774.0]
["2019-05-24T14:47:45.000000000","2019-05-24T21:47:45.000000000",1133,962.4073]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1022,87.2727]
["2019-05-24T14:48:00.000000000","2019-05-24T21:48:00.000000000",1130,760328778.924]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1021,278.0396]
["2019-05-24T14:48:15.000000000","2019-05-24T21:48:15.000000000",1016,481600.0]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1019,51000.0]
["2019-05-24T14:48:30.000000000","2019-05-24T21:48:30.000000000",1018,481787.5]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1017,481857.3]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1020,2732775.0]
["2019-05-24T14:48:45.000000000","2019-05-24T21:48:45.000000000",1133,963.5094]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1022,79.6315]
["2019-05-24T14:49:00.000000000","2019-05-24T21:49:00.000000000",1130,759934722.5216]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1021,278.186]
["2019-05-24T14:49:15.000000000","2019-05-24T21:49:15.000000000",1016,481600.0]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1019,51560.17]
["2019-05-24T14:49:30.000000000","2019-05-24T21:49:30.000000000",1018,481637.5]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1017,481591.7]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1020,2732776.0]
["2019-05-24T14:49:45.000000000","2019-05-24T21:49:45.000000000",1133,963.1188]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1022,78.8101]
["2019-05-24T14:50:00.000000000","2019-05-24T21:50:00.000000000",1130,759570990.036]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1021,277.8375]
["2019-05-24T14:50:15.000000000","2019-05-24T21:50:15.000000000",1016,481400.0]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1019,53166.81]
["2019-05-24T14:50:30.000000000","2019-05-24T21:50:30.000000000",1018,481772.89999999997]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1017,481815.60000000003]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1020,2732777.0]
["2019-05-24T14:50:45.000000000","2019-05-24T21:50:45.000000000",1133,963.401]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1022,76.70998]
["2019-05-24T14:51:00.000000000","2019-05-24T21:51:00.000000000",1130,760141876.7016]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1021,278.135]
["2019-05-24T14:51:15.000000000","2019-05-24T21:51:15.000000000",1016,480400.0]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1019,54100.1]
["2019-05-24T14:51:30.000000000","2019-05-24T21:51:30.000000000",1018,481220.8]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1017,481797.9]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1020,2732778.0]
["2019-05-24T14:51:45.000000000","2019-05-24T21:51:45.000000000",1133,962.8]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1022,75.54454]
["2019-05-24T14:52:00.000000000","2019-05-24T21:52:00.000000000",1130,758952844.9938]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1021,277.5089]
["2019-05-24T14:52:15.000000000","2019-05-24T21:52:15.000000000",1016,480900.0]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1019,56920.15]
["2019-05-24T14:52:30.000000000","2019-05-24T21:52:30.000000000",1018,481433.3]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1017,481765.60000000003]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1020,2732780.0]
["2019-05-24T14:52:45.000000000","2019-05-24T21:52:45.000000000",1133,963.1739]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1022,77.12768]
["2019-05-24T14:53:00.000000000","2019-05-24T21:53:00.000000000",1133,963.3694]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1022,75.22033]
["2019-05-24T14:53:15.000000000","2019-05-24T21:53:15.000000000",1130,759559804.32]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1021,277.8619]
["2019-05-24T14:53:30.000000000","2019-05-24T21:53:30.000000000",1016,481100.0]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1019,59166.81]
["2019-05-24T14:53:45.000000000","2019-05-24T21:53:45.000000000",1018,481420.8]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1017,481788.5]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1020,2732781.0]
["2019-05-24T14:54:00.000000000","2019-05-24T21:54:00.000000000",1133,963.5698]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1022,74.37234]
["2019-05-24T14:54:15.000000000","2019-05-24T21:54:15.000000000",1130,758868688.671]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1021,277.8819]
["2019-05-24T14:54:30.000000000","2019-05-24T21:54:30.000000000",1016,481300.0]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1019,60966.86]
["2019-05-24T14:54:45.000000000","2019-05-24T21:54:45.000000000",1018,480581.2]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1017,481871.6]
["2019-05-24T14:55:00.000000000","2019-05-24T21:55:00.000000000",1020,2732782.0]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1017,481850.0]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1020,2732782.0]
["2019-05-24T14:55:15.000000000","2019-05-24T21:55:15.000000000",1133,962.0625]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1022,91.10004]
["2019-05-24T14:55:30.000000000","2019-05-24T21:55:30.000000000",1130,759906608.4798]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1021,278.266]
["2019-05-24T14:55:45.000000000","2019-05-24T21:55:45.000000000",1016,484100.0]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1019,62700.200000000004]
["2019-05-24T14:56:00.000000000","2019-05-24T21:56:00.000000000",1018,485597.89999999997]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1017,487826.0]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1020,2732784.0]
["2019-05-24T14:56:15.000000000","2019-05-24T21:56:15.000000000",1133,973.8093]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1022,214.956]
["2019-05-24T14:56:30.000000000","2019-05-24T21:56:30.000000000",1130,769213382.4624]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1021,281.6182]
["2019-05-24T14:56:45.000000000","2019-05-24T21:56:45.000000000",1016,488500.0]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1019,69360.09]
["2019-05-24T14:57:00.000000000","2019-05-24T21:57:00.000000000",1018,488500.0]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1017,489754.2]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1020,2732788.0]
["2019-05-24T14:57:15.000000000","2019-05-24T21:57:15.000000000",1133,979.1521]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1022,263.2255]
["2019-05-24T14:57:30.000000000","2019-05-24T21:57:30.000000000",1130,772502598.8884]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1021,282.6526]
["2019-05-24T14:57:45.000000000","2019-05-24T21:57:45.000000000",1016,488900.0]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1019,69273.51]
["2019-05-24T14:58:00.000000000","2019-05-24T21:58:00.000000000",1018,487372.9]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1017,489792.7]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1020,2732791.0]
["2019-05-24T14:58:15.000000000","2019-05-24T21:58:15.000000000",1133,978.7031]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1022,250.2274]
["2019-05-24T14:58:30.000000000","2019-05-24T21:58:30.000000000",1130,772145733.8536]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1021,282.7126]
["2019-05-24T14:58:45.000000000","2019-05-24T21:58:45.000000000",1016,488600.0]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1019,65820.09999999999]
["2019-05-24T14:59:00.000000000","2019-05-24T21:59:00.000000000",1018,485066.7]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1017,484300.0]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1020,2732795.0]
["2019-05-24T14:59:15.000000000","2019-05-24T21:59:15.000000000",1133,968.2083]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1022,139.0964]
["2019-05-24T14:59:30.000000000","2019-05-24T21:59:30.000000000",1130,763901738.9835]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1021,279.1495]
["2019-05-24T14:59:45.000000000","2019-05-24T21:59:45.000000000",1016,485300.0]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1019,59606.740000000005]
["2019-05-24T15:00:00.000000000","2019-05-24T22:00:00.000000000",1018,488114.6]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1017,489745.8]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1020,2732796.0]
["2019-05-24T15:00:15.000000000","2019-05-24T22:00:15.000000000",1133,977.8771]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1022,265.3634]
["2019-05-24T15:00:30.000000000","2019-05-24T22:00:30.000000000",1130,773518464.1297]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1021,282.9079]
["2019-05-24T15:00:45.000000000","2019-05-24T22:00:45.000000000",1016,488000.0]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1019,59273.45]
["2019-05-24T15:01:00.000000000","2019-05-24T22:01:00.000000000",1018,487597.89999999997]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1017,487827.1]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1020,2732801.0]
["2019-05-24T15:01:15.000000000","2019-05-24T22:01:15.000000000",1133,974.6333]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1022,245.0992]
["2019-05-24T15:01:30.000000000","2019-05-24T22:01:30.000000000",1130,769412477.9742]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1021,282.1621]
["2019-05-24T15:01:45.000000000","2019-05-24T22:01:45.000000000",1016,488400.0]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1019,62320.05]
["2019-05-24T15:02:00.000000000","2019-05-24T22:02:00.000000000",1018,489764.6]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1017,489777.10000000003]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1020,2732804.0]
["2019-05-24T15:02:15.000000000","2019-05-24T22:02:15.000000000",1133,979.4542]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1022,259.1073]
["2019-05-24T15:02:30.000000000","2019-05-24T22:02:30.000000000",1130,772610977.746]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1021,282.7171]
["2019-05-24T15:02:45.000000000","2019-05-24T22:02:45.000000000",1016,488100.0]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1019,63246.78999999999]
["2019-05-24T15:03:00.000000000","2019-05-24T22:03:00.000000000",1018,489600.0]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1017,489758.30000000005]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1020,2732808.0]
["2019-05-24T15:03:15.000000000","2019-05-24T22:03:15.000000000",1133,979.2687]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1022,250.6869]
["2019-05-24T15:03:30.000000000","2019-05-24T22:03:30.000000000",1130,771556151.2172]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1021,282.4795]
["2019-05-24T15:03:45.000000000","2019-05-24T22:03:45.000000000",1016,488500.0]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1019,61786.72]
["2019-05-24T15:04:00.000000000","2019-05-24T22:04:00.000000000",1018,489293.8]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1017,489713.5]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1020,2732812.0]
["2019-05-24T15:04:15.000000000","2019-05-24T22:04:15.000000000",1133,978.9677]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1022,246.9174]
["2019-05-24T15:04:30.000000000","2019-05-24T22:04:30.000000000",1130,771781362.0748]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1021,282.3507]
["2019-05-24T15:04:45.000000000","2019-05-24T22:04:45.000000000",1016,487900.0]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1019,60693.41]
["2019-05-24T15:05:00.000000000","2019-05-24T22:05:00.000000000",1018,489214.60000000003]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1017,489518.7]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1020,2732815.0]
["2019-05-24T15:05:15.000000000","2019-05-24T22:05:15.000000000",1133,978.6395]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1022,246.5555]
["2019-05-24T15:05:30.000000000","2019-05-24T22:05:30.000000000",1130,771006098.7008]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1021,282.3745]
["2019-05-24T15:05:45.000000000","2019-05-24T22:05:45.000000000",1130,771677551.592]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1021,282.4218]
["2019-05-24T15:06:00.000000000","2019-05-24T22:06:00.000000000",1016,488000.0]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1019,60100.1]
["2019-05-24T15:06:15.000000000","2019-05-24T22:06:15.000000000",1018,488691.7]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1017,489754.2]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1020,2732818.0]
["2019-05-24T15:06:30.000000000","2019-05-24T22:06:30.000000000",1133,979.1521]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1022,238.5947]
["2019-05-24T15:06:45.000000000","2019-05-24T22:06:45.000000000",1130,770703602.1782]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1021,282.1244]
["2019-05-24T15:07:00.000000000","2019-05-24T22:07:00.000000000",1016,488300.0]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1019,59846.76]
["2019-05-24T15:07:15.000000000","2019-05-24T22:07:15.000000000",1018,487591.7]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1017,488065.60000000003]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1020,2732823.0]
["2019-05-24T15:07:30.000000000","2019-05-24T22:07:30.000000000",1133,974.5843]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1022,224.4421]
["2019-05-24T15:07:45.000000000","2019-05-24T22:07:45.000000000",1130,770104064.2696]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1021,281.8712]
["2019-05-24T15:08:00.000000000","2019-05-24T22:08:00.000000000",1016,488000.0]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1019,59600.1]
["2019-05-24T15:08:15.000000000","2019-05-24T22:08:15.000000000",1018,488514.6]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1017,489559.39999999997]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1020,2732826.0]
["2019-05-24T15:08:30.000000000","2019-05-24T22:08:30.000000000",1133,978.7157]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1022,243.8049]
["2019-05-24T15:08:45.000000000","2019-05-24T22:08:45.000000000",1130,771015205.4886]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1021,282.0845]
["2019-05-24T15:09:00.000000000","2019-05-24T22:09:00.000000000",1016,488000.0]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1019,59713.41]
["2019-05-24T15:09:15.000000000","2019-05-24T22:09:15.000000000",1018,486591.7]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1017,487779.2]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1020,2732829.0]
["2019-05-24T15:09:30.000000000","2019-05-24T22:09:30.000000000",1133,974.4167]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1022,242.6061]
["2019-05-24T15:09:45.000000000","2019-05-24T22:09:45.000000000",1130,771216103.886]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1021,282.1266]
["2019-05-24T15:10:00.000000000","2019-05-24T22:10:00.000000000",1016,487700.0]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1019,59900.149999999994]
["2019-05-24T15:10:15.000000000","2019-05-24T22:10:15.000000000",1018,486622.9]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1017,487770.8]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1020,2732833.0]
["2019-05-24T15:10:30.000000000","2019-05-24T22:10:30.000000000",1133,974.3583]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1022,241.2764]
["2019-05-24T15:10:45.000000000","2019-05-24T22:10:45.000000000",1130,770258545.9655]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1021,281.8846]
["2019-05-24T15:11:00.000000000","2019-05-24T22:11:00.000000000",1016,487400.0]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1019,59900.149999999994]
["2019-05-24T15:11:15.000000000","2019-05-24T22:11:15.000000000",1018,483452.1]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1017,481802.1]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1020,2732836.0]
["2019-05-24T15:11:30.000000000","2019-05-24T22:11:30.000000000",1133,962.8313]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1022,96.08394]
["2019-05-24T15:11:45.000000000","2019-05-24T22:11:45.000000000",1130,761037709.7276]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1021,278.5523]
["2019-05-24T15:12:00.000000000","2019-05-24T22:12:00.000000000",1016,481700.0]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1019,54800.1]
["2019-05-24T15:12:15.000000000","2019-05-24T22:12:15.000000000",1018,481368.7]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1017,481887.5]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1020,2732837.0]
["2019-05-24T15:12:30.000000000","2019-05-24T22:12:30.000000000",1133,962.9687]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1022,83.05249]
["2019-05-24T15:12:45.000000000","2019-05-24T22:12:45.000000000",1130,759642601.6345]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1021,278.0662]
["2019-05-24T15:13:00.000000000","2019-05-24T22:13:00.000000000",1016,481200.0]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1019,51186.729999999996]
["2019-05-24T15:13:15.000000000","2019-05-24T22:13:15.000000000",1018,481266.7]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1017,481740.6]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1020,2732838.0]
["2019-05-24T15:13:30.000000000","2019-05-24T22:13:30.000000000",1133,963.0135]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1022,77.46258]
["2019-05-24T15:13:45.000000000","2019-05-24T22:13:45.000000000",1130,759054499.5816]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1021,277.6866]
["2019-05-24T15:14:00.000000000","2019-05-24T22:14:00.000000000",1016,481700.0]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1019,51306.840000000004]
["2019-05-24T15:14:15.000000000","2019-05-24T22:14:15.000000000",1018,484502.1]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1017,483959.4]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1020,2732840.0]
["2019-05-24T15:14:30.000000000","2019-05-24T22:14:30.000000000",1133,965.8761]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1022,158.9388]
["2019-05-24T15:14:45.000000000","2019-05-24T22:14:45.000000000",1130,764417980.304]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1021,278.1838]
["2019-05-24T15:15:00.000000000","2019-05-24T22:15:00.000000000",1016,481900.0]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1019,54273.45]
["2019-05-24T15:15:15.000000000","2019-05-24T22:15:15.000000000",1018,483164.60000000003]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1017,485599.0]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1020,2732841.0]
["2019-05-24T15:15:30.000000000","2019-05-24T22:15:30.000000000",1133,970.1261]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1022,119.6204]
["2019-05-24T15:15:45.000000000","2019-05-24T22:15:45.000000000",1130,762355511.6328]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1021,279.3582]
["2019-05-24T15:16:00.000000000","2019-05-24T22:16:00.000000000",1016,487200.0]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1019,58040.12]
["2019-05-24T15:16:15.000000000","2019-05-24T22:16:15.000000000",1018,486229.2]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1017,486084.4]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1020,2732843.0]
["2019-05-24T15:16:30.000000000","2019-05-24T22:16:30.000000000",1133,971.8261]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1022,225.6852]
["2019-05-24T15:16:45.000000000","2019-05-24T22:16:45.000000000",1130,770765036.2188]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1021,281.9578]
["2019-05-24T15:17:00.000000000","2019-05-24T22:17:00.000000000",1016,487300.0]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1019,65533.53]
["2019-05-24T15:17:15.000000000","2019-05-24T22:17:15.000000000",1018,486606.3]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1017,487770.8]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1020,2732846.0]
["2019-05-24T15:17:30.000000000","2019-05-24T22:17:30.000000000",1133,974.45]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1022,238.2927]
["2019-05-24T15:17:45.000000000","2019-05-24T22:17:45.000000000",1130,770171488.1094]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1021,281.8868]
["2019-05-24T15:18:00.000000000","2019-05-24T22:18:00.000000000",1016,486200.0]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1019,69720.12]
["2019-05-24T15:18:15.000000000","2019-05-24T22:18:15.000000000",1018,486287.5]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1017,485733.2]
["2019-05-24T15:18:30.000000000","2019-05-24T22:18:30.000000000",1020,2732850.0]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1017,483865.6]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1020,2732850.0]
["2019-05-24T15:18:45.000000000","2019-05-24T22:18:45.000000000",1133,966.7177]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1022,105.4234]
["2019-05-24T15:19:00.000000000","2019-05-24T22:19:00.000000000",1130,762267297.3025]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1021,277.913]
["2019-05-24T15:19:15.000000000","2019-05-24T22:19:15.000000000",1016,481100.0]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1019,59253.43]
["2019-05-24T15:19:30.000000000","2019-05-24T22:19:30.000000000",1018,480385.4]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1017,481897.89999999997]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1020,2732851.0]
["2019-05-24T15:19:45.000000000","2019-05-24T22:19:45.000000000",1133,963.3979]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1022,72.40098]
["2019-05-24T15:20:00.000000000","2019-05-24T22:20:00.000000000",1130,757650696.0612]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1021,277.4712]
["2019-05-24T15:20:15.000000000","2019-05-24T22:20:15.000000000",1016,481300.0]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1019,52533.380000000005]
["2019-05-24T15:20:30.000000000","2019-05-24T22:20:30.000000000",1018,482283.3]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1017,482026.0]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1020,2732853.0]
["2019-05-24T15:20:45.000000000","2019-05-24T22:20:45.000000000",1133,962.7593]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1022,114.7319]
["2019-05-24T15:21:00.000000000","2019-05-24T22:21:00.000000000",1130,761940186.0828]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1021,278.5479]
["2019-05-24T15:21:15.000000000","2019-05-24T22:21:15.000000000",1016,484000.0]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1019,53220.07]
["2019-05-24T15:21:30.000000000","2019-05-24T22:21:30.000000000",1018,487035.39999999997]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1017,487718.8]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1020,2732854.0]
["2019-05-24T15:21:45.000000000","2019-05-24T22:21:45.000000000",1133,975.5313]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1022,223.6895]
["2019-05-24T15:22:00.000000000","2019-05-24T22:22:00.000000000",1130,769366730.5895]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1021,281.6004]
["2019-05-24T15:22:15.000000000","2019-05-24T22:22:15.000000000",1016,487100.0]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1019,60380.049999999996]
["2019-05-24T15:22:30.000000000","2019-05-24T22:22:30.000000000",1018,487468.8]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1017,487764.5]
["2019-05-24T15:22:45.000000000","2019-05-24T22:22:45.000000000",1020,2732858.0]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1017,487725.0]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1020,2732859.0]
["2019-05-24T15:23:00.000000000","2019-05-24T22:23:00.000000000",1133,975.1542]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1022,214.7207]
["2019-05-24T15:23:15.000000000","2019-05-24T22:23:15.000000000",1130,768282091.8084]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1021,280.9477]
["2019-05-24T15:23:30.000000000","2019-05-24T22:23:30.000000000",1016,486500.0]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1019,68213.40999999999]
["2019-05-24T15:23:45.000000000","2019-05-24T22:23:45.000000000",1018,486900.0]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1017,487697.9]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1020,2732861.0]
["2019-05-24T15:24:00.000000000","2019-05-24T22:24:00.000000000",1133,972.8771]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1022,209.2595]
["2019-05-24T15:24:15.000000000","2019-05-24T22:24:15.000000000",1130,768549935.8086]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1021,281.3185]
["2019-05-24T15:24:30.000000000","2019-05-24T22:24:30.000000000",1016,486400.0]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1019,65473.46000000001]
["2019-05-24T15:24:45.000000000","2019-05-24T22:24:45.000000000",1018,486779.2]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1017,487703.10000000003]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1020,2732865.0]
["2019-05-24T15:25:00.000000000","2019-05-24T22:25:00.000000000",1133,974.4239]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1022,203.5874]
["2019-05-24T15:25:15.000000000","2019-05-24T22:25:15.000000000",1130,767877401.5485]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1021,280.8856]
["2019-05-24T15:25:30.000000000","2019-05-24T22:25:30.000000000",1016,486600.0]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1019,61026.84]
["2019-05-24T15:25:45.000000000","2019-05-24T22:25:45.000000000",1018,485318.8]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1017,487782.30000000005]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1020,2732867.0]
["2019-05-24T15:26:00.000000000","2019-05-24T22:26:00.000000000",1133,972.649]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1022,200.3506]
["2019-05-24T15:26:15.000000000","2019-05-24T22:26:15.000000000",1130,768484667.8944]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1021,281.1497]
["2019-05-24T15:26:30.000000000","2019-05-24T22:26:30.000000000",1016,486600.0]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1019,59446.74]
["2019-05-24T15:26:45.000000000","2019-05-24T22:26:45.000000000",1018,486704.2]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1017,487787.5]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1020,2732870.0]
["2019-05-24T15:27:00.000000000","2019-05-24T22:27:00.000000000",1133,974.4875]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1022,197.2426]
["2019-05-24T15:27:15.000000000","2019-05-24T22:27:15.000000000",1130,767678494.6905]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1021,280.8456]
["2019-05-24T15:27:30.000000000","2019-05-24T22:27:30.000000000",1016,486300.0]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1019,59653.48]
["2019-05-24T15:27:45.000000000","2019-05-24T22:27:45.000000000",1018,484514.6]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1017,487703.10000000003]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1020,2732872.0]
["2019-05-24T15:28:00.000000000","2019-05-24T22:28:00.000000000",1133,972.2114]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1022,195.9262]
["2019-05-24T15:28:15.000000000","2019-05-24T22:28:15.000000000",1130,768267717.3457]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1021,281.0987]
["2019-05-24T15:28:30.000000000","2019-05-24T22:28:30.000000000",1016,486500.0]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1019,60100.1]
["2019-05-24T15:28:45.000000000","2019-05-24T22:28:45.000000000",1018,485977.10000000003]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1017,487820.3]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1020,2732876.0]
["2019-05-24T15:29:00.000000000","2019-05-24T22:29:00.000000000",1133,972.9654]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1022,194.5786]
["2019-05-24T15:29:15.000000000","2019-05-24T22:29:15.000000000",1130,767770903.9888]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1021,280.9677]
["2019-05-24T15:29:30.000000000","2019-05-24T22:29:30.000000000",1016,486300.0]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1019,60100.1]
["2019-05-24T15:29:45.000000000","2019-05-24T22:29:45.000000000",1018,484533.3]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1017,485749.0]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1020,2732878.0]
["2019-05-24T15:30:00.000000000","2019-05-24T22:30:00.000000000",1133,970.2365]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1022,193.7527]
["2019-05-24T15:30:15.000000000","2019-05-24T22:30:15.000000000",1130,767717089.2252]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1021,280.8656]
["2019-05-24T15:30:30.000000000","2019-05-24T22:30:30.000000000",1016,486000.0]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1019,59900.149999999994]
["2019-05-24T15:30:45.000000000","2019-05-24T22:30:45.000000000",1018,484664.60000000003]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1017,485763.5]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1020,2732881.0]
["2019-05-24T15:31:00.000000000","2019-05-24T22:31:00.000000000",1133,971.9552]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1022,191.3324]
["2019-05-24T15:31:15.000000000","2019-05-24T22:31:15.000000000",1130,767691969.6026]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1021,281.0054]
["2019-05-24T15:31:30.000000000","2019-05-24T22:31:30.000000000",1016,486000.0]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1019,59900.149999999994]
["2019-05-24T15:31:45.000000000","2019-05-24T22:31:45.000000000",1018,484372.9]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1017,485709.4]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1020,2732883.0]
["2019-05-24T15:32:00.000000000","2019-05-24T22:32:00.000000000",1133,970.3344]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1022,187.9785]
["2019-05-24T15:32:15.000000000","2019-05-24T22:32:15.000000000",1130,767536483.7448]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1021,280.7635]
["2019-05-24T15:32:30.000000000","2019-05-24T22:32:30.000000000",1016,485700.0]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1019,59553.39]
["2019-05-24T15:32:45.000000000","2019-05-24T22:32:45.000000000",1018,484652.10000000003]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1017,485830.2]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1020,2732886.0]
["2019-05-24T15:33:00.000000000","2019-05-24T22:33:00.000000000",1133,970.4114]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1022,184.3156]
["2019-05-24T15:33:15.000000000","2019-05-24T22:33:15.000000000",1130,767108536.3311]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1021,280.8235]
["2019-05-24T15:33:30.000000000","2019-05-24T22:33:30.000000000",1016,485700.0]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1019,59500.0]
["2019-05-24T15:33:45.000000000","2019-05-24T22:33:45.000000000",1018,484187.5]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1017,485790.6]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1020,2732889.0]
["2019-05-24T15:34:00.000000000","2019-05-24T22:34:00.000000000",1133,971.1593]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1022,180.8568]
["2019-05-24T15:34:15.000000000","2019-05-24T22:34:15.000000000",1130,766931186.6478]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1021,280.5526]
["2019-05-24T15:34:30.000000000","2019-05-24T22:34:30.000000000",1016,485100.0]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1019,59446.74]
["2019-05-24T15:34:45.000000000","2019-05-24T22:34:45.000000000",1018,484147.89999999997]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1017,485785.39999999997]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1020,2732891.0]
["2019-05-24T15:35:00.000000000","2019-05-24T22:35:00.000000000",1133,969.85]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1022,178.1951]
["2019-05-24T15:35:15.000000000","2019-05-24T22:35:15.000000000",1130,766568007.324]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1021,280.7057]
["2019-05-24T15:35:30.000000000","2019-05-24T22:35:30.000000000",1016,485000.0]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1019,59446.74]
["2019-05-24T15:35:45.000000000","2019-05-24T22:35:45.000000000",1018,485814.6]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1017,485736.5]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1020,2732894.0]
["2019-05-24T15:36:00.000000000","2019-05-24T22:36:00.000000000",1133,971.574]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1022,175.6465]
["2019-05-24T15:36:15.000000000","2019-05-24T22:36:15.000000000",1130,765968151.5062]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1021,280.1529]
["2019-05-24T15:36:30.000000000","2019-05-24T22:36:30.000000000",1016,485200.0]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1019,59400.149999999994]
["2019-05-24T15:36:45.000000000","2019-05-24T22:36:45.000000000",1018,484500.0]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1017,485802.1]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1020,2732896.0]
["2019-05-24T15:37:00.000000000","2019-05-24T22:37:00.000000000",1133,970.7188]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1022,174.1147]
["2019-05-24T15:37:15.000000000","2019-05-24T22:37:15.000000000",1130,766223698.3385]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1021,280.4726]
["2019-05-24T15:37:30.000000000","2019-05-24T22:37:30.000000000",1016,485000.0]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1019,59400.149999999994]
["2019-05-24T15:37:45.000000000","2019-05-24T22:37:45.000000000",1018,485714.60000000003]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1017,485823.89999999997]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1020,2732899.0]
["2019-05-24T15:38:00.000000000","2019-05-24T22:38:00.000000000",1133,971.7427]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1022,172.665]
["2019-05-24T15:38:15.000000000","2019-05-24T22:38:15.000000000",1130,765866529.55]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1021,280.3749]
["2019-05-24T15:38:30.000000000","2019-05-24T22:38:30.000000000",1016,485300.0]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1019,59600.1]
["2019-05-24T15:38:45.000000000","2019-05-24T22:38:45.000000000",1018,484522.89999999997]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1017,485707.3]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1020,2732901.0]
["2019-05-24T15:39:00.000000000","2019-05-24T22:39:00.000000000",1133,971.0219]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1022,172.3476]
["2019-05-24T15:39:15.000000000","2019-05-24T22:39:15.000000000",1130,766674115.9896]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1021,280.4837]
["2019-05-24T15:39:30.000000000","2019-05-24T22:39:30.000000000",1016,485200.0]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1019,59753.450000000004]
["2019-05-24T15:39:45.000000000","2019-05-24T22:39:45.000000000",1018,485687.5]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1017,485796.89999999997]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1020,2732904.0]
["2019-05-24T15:40:00.000000000","2019-05-24T22:40:00.000000000",1133,971.5302]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1022,170.5627]
["2019-05-24T15:40:15.000000000","2019-05-24T22:40:15.000000000",1130,765618956.244]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1021,280.2107]
["2019-05-24T15:40:30.000000000","2019-05-24T22:40:30.000000000",1016,485000.0]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1019,59800.049999999996]
["2019-05-24T15:40:45.000000000","2019-05-24T22:40:45.000000000",1018,485495.8]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1017,485741.69999999995]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1020,2732906.0]
["2019-05-24T15:41:00.000000000","2019-05-24T22:41:00.000000000",1133,970.3084]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1022,168.7179]
["2019-05-24T15:41:15.000000000","2019-05-24T22:41:15.000000000",1130,767008925.9514]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1021,280.6125]
["2019-05-24T15:41:30.000000000","2019-05-24T22:41:30.000000000",1016,484900.0]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1019,59746.78999999999]
["2019-05-24T15:41:45.000000000","2019-05-24T22:41:45.000000000",1018,485689.6]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1017,485745.8]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1020,2732908.0]
["2019-05-24T15:42:00.000000000","2019-05-24T22:42:00.000000000",1133,971.425]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1022,168.2627]
["2019-05-24T15:42:15.000000000","2019-05-24T22:42:15.000000000",1130,765389699.4669]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1021,280.235]
["2019-05-24T15:42:30.000000000","2019-05-24T22:42:30.000000000",1016,485200.0]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1019,59746.78999999999]
["2019-05-24T15:42:45.000000000","2019-05-24T22:42:45.000000000",1018,485787.5]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1017,485842.69999999995]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1020,2732910.0]
["2019-05-24T15:43:00.000000000","2019-05-24T22:43:00.000000000",1133,971.6781]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1022,167.1749]
["2019-05-24T15:43:15.000000000","2019-05-24T22:43:15.000000000",1130,766767646.7391]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1021,280.4283]
["2019-05-24T15:43:30.000000000","2019-05-24T22:43:30.000000000",1016,484600.0]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1019,59746.78999999999]
["2019-05-24T15:43:45.000000000","2019-05-24T22:43:45.000000000",1018,485356.3]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1017,485782.30000000005]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1020,2732913.0]
["2019-05-24T15:44:00.000000000","2019-05-24T22:44:00.000000000",1133,971.2115]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1022,166.0938]
["2019-05-24T15:44:15.000000000","2019-05-24T22:44:15.000000000",1130,766095098.4338]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1021,280.4238]
["2019-05-24T15:44:30.000000000","2019-05-24T22:44:30.000000000",1016,485000.0]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1019,59746.78999999999]
["2019-05-24T15:44:45.000000000","2019-05-24T22:44:45.000000000",1018,485714.60000000003]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1017,485697.9]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1020,2732915.0]
["2019-05-24T15:45:00.000000000","2019-05-24T22:45:00.000000000",1133,971.4]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1022,165.7497]
["2019-05-24T15:45:15.000000000","2019-05-24T22:45:15.000000000",1130,766435087.2444]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1021,280.2462]
["2019-05-24T15:45:30.000000000","2019-05-24T22:45:30.000000000",1016,485000.0]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1019,59746.78999999999]
["2019-05-24T15:45:45.000000000","2019-05-24T22:45:45.000000000",1018,485560.4]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1017,485843.8]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1020,2732918.0]
["2019-05-24T15:46:00.000000000","2019-05-24T22:46:00.000000000",1133,971.4042]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1022,164.4066]
["2019-05-24T15:46:15.000000000","2019-05-24T22:46:15.000000000",1130,765926232.221]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1021,280.3527]
["2019-05-24T15:46:30.000000000","2019-05-24T22:46:30.000000000",1016,484600.0]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1019,59800.049999999996]
["2019-05-24T15:46:45.000000000","2019-05-24T22:46:45.000000000",1018,485725.0]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1017,485703.10000000003]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1020,2732920.0]
["2019-05-24T15:47:00.000000000","2019-05-24T22:47:00.000000000",1133,971.2802]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1022,163.5119]
["2019-05-24T15:47:15.000000000","2019-05-24T22:47:15.000000000",1130,765362444.76]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1021,280.0708]
["2019-05-24T15:47:30.000000000","2019-05-24T22:47:30.000000000",1016,484600.0]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1019,59900.149999999994]
["2019-05-24T15:47:45.000000000","2019-05-24T22:47:45.000000000",1018,485533.3]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1017,485818.8]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1020,2732922.0]
["2019-05-24T15:48:00.000000000","2019-05-24T22:48:00.000000000",1133,971.4334]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1022,161.6383]
["2019-05-24T15:48:15.000000000","2019-05-24T22:48:15.000000000",1130,766285646.4315]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1021,280.3638]
["2019-05-24T15:48:30.000000000","2019-05-24T22:48:30.000000000",1016,484500.0]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1019,59700.200000000004]
["2019-05-24T15:48:45.000000000","2019-05-24T22:48:45.000000000",1018,485102.10000000003]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1017,485682.3]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1020,2732924.0]
["2019-05-24T15:49:00.000000000","2019-05-24T22:49:00.000000000",1133,970.6615]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1022,161.4718]
["2019-05-24T15:49:15.000000000","2019-05-24T22:49:15.000000000",1130,764636067.0975]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1021,279.7867]
["2019-05-24T15:49:30.000000000","2019-05-24T22:49:30.000000000",1016,484300.0]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1019,59800.049999999996]
["2019-05-24T15:49:45.000000000","2019-05-24T22:49:45.000000000",1018,485166.7]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1017,485749.0]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1020,2732927.0]
["2019-05-24T15:50:00.000000000","2019-05-24T22:50:00.000000000",1133,971.2282]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1022,161.5605]
["2019-05-24T15:50:15.000000000","2019-05-24T22:50:15.000000000",1130,765965375.7783]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1021,280.1064]
["2019-05-24T15:50:30.000000000","2019-05-24T22:50:30.000000000",1016,484400.0]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1019,59900.149999999994]
["2019-05-24T15:50:45.000000000","2019-05-24T22:50:45.000000000",1018,484839.60000000003]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1017,485720.8]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1020,2732929.0]
["2019-05-24T15:51:00.000000000","2019-05-24T22:51:00.000000000",1133,970.6625]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1022,160.7725]
["2019-05-24T15:51:15.000000000","2019-05-24T22:51:15.000000000",1130,764564217.04]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1021,279.8533]
["2019-05-24T15:51:30.000000000","2019-05-24T22:51:30.000000000",1016,483900.0]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1019,59900.149999999994]
["2019-05-24T15:51:45.000000000","2019-05-24T22:51:45.000000000",1018,482852.10000000003]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1017,485739.6]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1020,2732931.0]
["2019-05-24T15:52:00.000000000","2019-05-24T22:52:00.000000000",1133,970.3125]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1022,159.4338]
["2019-05-24T15:52:15.000000000","2019-05-24T22:52:15.000000000",1130,765390401.784]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1021,279.9389]
["2019-05-24T15:52:30.000000000","2019-05-24T22:52:30.000000000",1130,765054257.7937]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1021,279.8777]
["2019-05-24T15:52:45.000000000","2019-05-24T22:52:45.000000000",1016,484700.0]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1019,59800.049999999996]
["2019-05-24T15:53:00.000000000","2019-05-24T22:53:00.000000000",1018,484904.2]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1017,485698.89999999997]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1020,2732934.0]
["2019-05-24T15:53:15.000000000","2019-05-24T22:53:15.000000000",1133,970.3739]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1022,156.1105]
["2019-05-24T15:53:30.000000000","2019-05-24T22:53:30.000000000",1130,765821672.3064]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1021,280.0598]
["2019-05-24T15:53:45.000000000","2019-05-24T22:53:45.000000000",1016,484800.0]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1019,59800.049999999996]
["2019-05-24T15:54:00.000000000","2019-05-24T22:54:00.000000000",1018,483343.8]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1017,485443.8]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1020,2732936.0]
["2019-05-24T15:54:15.000000000","2019-05-24T22:54:15.000000000",1133,969.9042]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1022,154.9592]
["2019-05-24T15:54:30.000000000","2019-05-24T22:54:30.000000000",1130,764365851.1512]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1021,279.8755]
["2019-05-24T15:54:45.000000000","2019-05-24T22:54:45.000000000",1016,484500.0]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1019,59853.44]
["2019-05-24T15:55:00.000000000","2019-05-24T22:55:00.000000000",1018,485089.60000000003]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1017,485780.19999999995]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1020,2732938.0]
["2019-05-24T15:55:15.000000000","2019-05-24T22:55:15.000000000",1133,970.5823]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1022,153.5464]
["2019-05-24T15:55:30.000000000","2019-05-24T22:55:30.000000000",1130,765464778.3068]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1021,280.1197]
["2019-05-24T15:55:45.000000000","2019-05-24T22:55:45.000000000",1016,484700.0]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1019,59700.200000000004]
["2019-05-24T15:56:00.000000000","2019-05-24T22:56:00.000000000",1018,485060.4]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1017,485734.39999999997]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1020,2732940.0]
["2019-05-24T15:56:15.000000000","2019-05-24T22:56:15.000000000",1133,970.7136]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1022,151.8303]
["2019-05-24T15:56:30.000000000","2019-05-24T22:56:30.000000000",1130,764955925.0761]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1021,280.0768]
["2019-05-24T15:56:45.000000000","2019-05-24T22:56:45.000000000",1130,765433649.9456]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1021,280.2551]
["2019-05-24T15:57:00.000000000","2019-05-24T22:57:00.000000000",1016,484800.0]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1019,59700.200000000004]
["2019-05-24T15:57:15.000000000","2019-05-24T22:57:15.000000000",1018,485085.39999999997]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1017,485808.3]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1020,2732943.0]
["2019-05-24T15:57:30.000000000","2019-05-24T22:57:30.000000000",1133,970.7875]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1022,150.2496]
["2019-05-24T15:57:45.000000000","2019-05-24T22:57:45.000000000",1130,764822843.9676]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1021,279.6934]
["2019-05-24T15:58:00.000000000","2019-05-24T22:58:00.000000000",1016,484400.0]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1019,59700.200000000004]
["2019-05-24T15:58:15.000000000","2019-05-24T22:58:15.000000000",1018,485018.7]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1017,485744.8]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1020,2732945.0]
["2019-05-24T15:58:30.000000000","2019-05-24T22:58:30.000000000",1133,970.576]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1022,149.3328]
["2019-05-24T15:58:45.000000000","2019-05-24T22:58:45.000000000",1130,765218047.635]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1021,280.0464]
["2019-05-24T15:59:00.000000000","2019-05-24T22:59:00.000000000",1016,484500.0]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1019,59700.200000000004]
["2019-05-24T15:59:15.000000000","2019-05-24T22:59:15.000000000",1018,482929.19999999995]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1017,485456.2]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1020,2732947.0]
["2019-05-24T15:59:30.000000000","2019-05-24T22:59:30.000000000",1133,968.102]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1022,148.5181]
["2019-05-24T15:59:45.000000000","2019-05-24T22:59:45.000000000",1130,763986588.4196]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1021,279.7578]
["2019-05-24T16:00:00.000000000","2019-05-24T23:00:00.000000000",1016,484200.0]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1019,59800.049999999996]
["2019-05-24T16:00:15.000000000","2019-05-24T23:00:15.000000000",1018,483010.4]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1017,485506.3]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1020,2732949.0]
["2019-05-24T16:00:30.000000000","2019-05-24T23:00:30.000000000",1133,970.0146]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1022,146.4135]
["2019-05-24T16:00:45.000000000","2019-05-24T23:00:45.000000000",1130,764982767.45]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1021,279.8777]
["2019-05-24T16:01:00.000000000","2019-05-24T23:01:00.000000000",1016,484500.0]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1019,59700.200000000004]
["2019-05-24T16:01:15.000000000","2019-05-24T23:01:15.000000000",1018,484683.3]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1017,484109.39999999997]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1020,2732952.0]
["2019-05-24T16:01:30.000000000","2019-05-24T23:01:30.000000000",1133,966.9802]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1022,142.8748]
["2019-05-24T16:01:45.000000000","2019-05-24T23:01:45.000000000",1130,764552614.0368]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1021,279.7534]
["2019-05-24T16:02:00.000000000","2019-05-24T23:02:00.000000000",1016,484200.0]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1019,59700.200000000004]
["2019-05-24T16:02:15.000000000","2019-05-24T23:02:15.000000000",1018,482941.7]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1017,483867.7]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1020,2732953.0]
["2019-05-24T16:02:30.000000000","2019-05-24T23:02:30.000000000",1133,966.4385]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1022,141.7692]
["2019-05-24T16:02:45.000000000","2019-05-24T23:02:45.000000000",1130,763970781.0462]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1021,279.4448]
["2019-05-24T16:03:00.000000000","2019-05-24T23:03:00.000000000",1016,484200.0]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1019,59900.149999999994]
["2019-05-24T16:03:15.000000000","2019-05-24T23:03:15.000000000",1018,482439.6]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1017,485516.7]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1020,2732955.0]
["2019-05-24T16:03:30.000000000","2019-05-24T23:03:30.000000000",1133,968.0605]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1022,140.6793]
["2019-05-24T16:03:45.000000000","2019-05-24T23:03:45.000000000",1130,764753785.4296]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1021,279.8311]
["2019-05-24T16:04:00.000000000","2019-05-24T23:04:00.000000000",1016,483900.0]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1019,59846.76]
["2019-05-24T16:04:15.000000000","2019-05-24T23:04:15.000000000",1018,482633.30000000005]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1017,483679.19999999995]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1020,2732957.0]
["2019-05-24T16:04:30.000000000","2019-05-24T23:04:30.000000000",1133,966.3271]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1022,139.496]
["2019-05-24T16:04:45.000000000","2019-05-24T23:04:45.000000000",1130,764008247.5488]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1021,279.5536]
["2019-05-24T16:05:00.000000000","2019-05-24T23:05:00.000000000",1016,483800.0]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1019,59700.200000000004]
["2019-05-24T16:05:15.000000000","2019-05-24T23:05:15.000000000",1018,482350.39999999997]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1017,483696.9]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1020,2732959.0]
["2019-05-24T16:05:30.000000000","2019-05-24T23:05:30.000000000",1133,965.9948]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1022,139.678]
["2019-05-24T16:05:45.000000000","2019-05-24T23:05:45.000000000",1130,764336215.264]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1021,279.4337]
["2019-05-24T16:06:00.000000000","2019-05-24T23:06:00.000000000",1016,483900.0]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1019,59853.44]
["2019-05-24T16:06:15.000000000","2019-05-24T23:06:15.000000000",1018,482312.5]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1017,483850.0]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1020,2732961.0]
["2019-05-24T16:06:30.000000000","2019-05-24T23:06:30.000000000",1133,967.9042]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1022,138.901]
["2019-05-24T16:06:45.000000000","2019-05-24T23:06:45.000000000",1130,763894034.7668]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1021,279.7267]
["2019-05-24T16:07:00.000000000","2019-05-24T23:07:00.000000000",1016,483900.0]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1019,59900.149999999994]
["2019-05-24T16:07:15.000000000","2019-05-24T23:07:15.000000000",1018,482447.9]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1017,483745.8]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1020,2732963.0]
["2019-05-24T16:07:30.000000000","2019-05-24T23:07:30.000000000",1133,966.2437]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1022,137.3092]
["2019-05-24T16:07:45.000000000","2019-05-24T23:07:45.000000000",1130,764197952.7936]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1021,279.5647]
["2019-05-24T16:08:00.000000000","2019-05-24T23:08:00.000000000",1016,483800.0]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1019,59846.76]
["2019-05-24T16:08:15.000000000","2019-05-24T23:08:15.000000000",1018,482583.3]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1017,483735.4]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1020,2732965.0]
["2019-05-24T16:08:30.000000000","2019-05-24T23:08:30.000000000",1133,966.3375]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1022,138.5369]
["2019-05-24T16:08:45.000000000","2019-05-24T23:08:45.000000000",1130,764465243.0965]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1021,279.8266]
["2019-05-24T16:09:00.000000000","2019-05-24T23:09:00.000000000",1016,484100.0]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1019,59853.44]
["2019-05-24T16:09:15.000000000","2019-05-24T23:09:15.000000000",1018,484120.8]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1017,485570.80000000005]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1020,2732967.0]
["2019-05-24T16:09:30.000000000","2019-05-24T23:09:30.000000000",1133,968.5625]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1022,138.2484]
["2019-05-24T16:09:45.000000000","2019-05-24T23:09:45.000000000",1130,763999018.0256]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1021,279.5936]
["2019-05-24T16:10:00.000000000","2019-05-24T23:10:00.000000000",1016,484600.0]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1019,59900.149999999994]
["2019-05-24T16:10:15.000000000","2019-05-24T23:10:15.000000000",1018,482860.4]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1017,484060.4]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1020,2732969.0]
["2019-05-24T16:10:30.000000000","2019-05-24T23:10:30.000000000",1133,967.9396]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1022,136.8298]
["2019-05-24T16:10:45.000000000","2019-05-24T23:10:45.000000000",1130,764684726.2]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1021,279.7001]
["2019-05-24T16:11:00.000000000","2019-05-24T23:11:00.000000000",1016,484400.0]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1019,59900.149999999994]
["2019-05-24T16:11:15.000000000","2019-05-24T23:11:15.000000000",1018,484162.5]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1017,484075.0]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1020,2732971.0]
["2019-05-24T16:11:30.000000000","2019-05-24T23:11:30.000000000",1133,968.7729]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1022,134.2923]
["2019-05-24T16:11:45.000000000","2019-05-24T23:11:45.000000000",1130,764484959.0257]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1021,279.891]
["2019-05-24T16:12:00.000000000","2019-05-24T23:12:00.000000000",1016,484000.0]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1019,59700.200000000004]
["2019-05-24T16:12:15.000000000","2019-05-24T23:12:15.000000000",1018,482487.5]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1017,483886.39999999997]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1020,2732973.0]
["2019-05-24T16:12:30.000000000","2019-05-24T23:12:30.000000000",1133,966.1406]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1022,132.1589]
["2019-05-24T16:12:45.000000000","2019-05-24T23:12:45.000000000",1130,763745429.3907]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1021,279.5047]
["2019-05-24T16:13:00.000000000","2019-05-24T23:13:00.000000000",1016,483800.0]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1019,59700.200000000004]
["2019-05-24T16:13:15.000000000","2019-05-24T23:13:15.000000000",1018,483422.9]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1017,483796.89999999997]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1020,2732975.0]
["2019-05-24T16:13:30.000000000","2019-05-24T23:13:30.000000000",1133,966.5344]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1022,129.9944]
["2019-05-24T16:13:45.000000000","2019-05-24T23:13:45.000000000",1130,764443716.82]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1021,279.678]
["2019-05-24T16:14:00.000000000","2019-05-24T23:14:00.000000000",1016,483800.0]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1019,59700.200000000004]
["2019-05-24T16:14:15.000000000","2019-05-24T23:14:15.000000000",1018,482152.10000000003]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1017,483688.5]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1020,2732976.0]
["2019-05-24T16:14:30.000000000","2019-05-24T23:14:30.000000000",1133,965.851]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1022,128.9377]
["2019-05-24T16:14:45.000000000","2019-05-24T23:14:45.000000000",1130,763648973.8128]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1021,279.4736]
["2019-05-24T16:15:00.000000000","2019-05-24T23:15:00.000000000",1016,483800.0]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1019,59900.149999999994]
["2019-05-24T16:15:15.000000000","2019-05-24T23:15:15.000000000",1018,482570.80000000005]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1017,483786.5]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1020,2732978.0]
["2019-05-24T16:15:30.000000000","2019-05-24T23:15:30.000000000",1133,965.9636]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1022,128.1229]
["2019-05-24T16:15:45.000000000","2019-05-24T23:15:45.000000000",1130,763825536.4366]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1021,279.3471]
["2019-05-24T16:16:00.000000000","2019-05-24T23:16:00.000000000",1016,483500.0]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1019,59846.76]
["2019-05-24T16:16:15.000000000","2019-05-24T23:16:15.000000000",1018,483304.19999999995]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1017,483813.5]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1020,2732980.0]
["2019-05-24T16:16:30.000000000","2019-05-24T23:16:30.000000000",1133,967.5698]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1022,126.973]
["2019-05-24T16:16:45.000000000","2019-05-24T23:16:45.000000000",1130,763334705.602]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1021,279.3915]
["2019-05-24T16:17:00.000000000","2019-05-24T23:17:00.000000000",1016,483500.0]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1019,59700.200000000004]
["2019-05-24T16:17:15.000000000","2019-05-24T23:17:15.000000000",1018,483418.8]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1017,483838.5]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1020,2732982.0]
["2019-05-24T16:17:30.000000000","2019-05-24T23:17:30.000000000",1133,967.5489]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1022,125.9717]
["2019-05-24T16:17:45.000000000","2019-05-24T23:17:45.000000000",1130,762661857.447]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1021,279.0826]
["2019-05-24T16:18:00.000000000","2019-05-24T23:18:00.000000000",1016,483400.0]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1019,59800.049999999996]
["2019-05-24T16:18:15.000000000","2019-05-24T23:18:15.000000000",1018,483772.89999999997]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1017,483706.2]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1020,2732984.0]
["2019-05-24T16:18:30.000000000","2019-05-24T23:18:30.000000000",1133,967.3499]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1022,124.1469]
["2019-05-24T16:18:45.000000000","2019-05-24T23:18:45.000000000",1130,764106251.0112]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1021,279.5868]
["2019-05-24T16:19:00.000000000","2019-05-24T23:19:00.000000000",1016,483500.0]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1019,59846.76]
["2019-05-24T16:19:15.000000000","2019-05-24T23:19:15.000000000",1018,483668.8]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1017,483890.60000000003]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1020,2732985.0]
["2019-05-24T16:19:30.000000000","2019-05-24T23:19:30.000000000",1133,967.7698]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1022,123.2545]
["2019-05-24T16:19:45.000000000","2019-05-24T23:19:45.000000000",1130,763081667.1362]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1021,279.3027]
["2019-05-24T16:20:00.000000000","2019-05-24T23:20:00.000000000",1016,483500.0]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1019,59800.049999999996]
["2019-05-24T16:20:15.000000000","2019-05-24T23:20:15.000000000",1018,483414.60000000003]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1017,483933.3]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1020,2732987.0]
["2019-05-24T16:20:30.000000000","2019-05-24T23:20:30.000000000",1133,966.5791]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1022,123.3566]
["2019-05-24T16:20:45.000000000","2019-05-24T23:20:45.000000000",1130,763379022.0348]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1021,279.2849]
["2019-05-24T16:21:00.000000000","2019-05-24T23:21:00.000000000",1016,483400.0]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1019,59800.049999999996]
["2019-05-24T16:21:15.000000000","2019-05-24T23:21:15.000000000",1018,483385.4]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1017,483840.6]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1020,2732988.0]
["2019-05-24T16:21:30.000000000","2019-05-24T23:21:30.000000000",1133,967.6385]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1022,122.886]
["2019-05-24T16:21:45.000000000","2019-05-24T23:21:45.000000000",1130,763446538.9061]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1021,279.4536]
["2019-05-24T16:22:00.000000000","2019-05-24T23:22:00.000000000",1016,483400.0]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1019,59900.149999999994]
["2019-05-24T16:22:15.000000000","2019-05-24T23:22:15.000000000",1018,483843.8]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1019,59900.149999999994]
["2019-05-24T16:22:30.000000000","2019-05-24T23:22:30.000000000",1018,483866.69999999995]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1017,483788.5]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1020,2732991.0]
["2019-05-24T16:22:45.000000000","2019-05-24T23:22:45.000000000",1133,967.6864]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1022,121.4585]
["2019-05-24T16:23:00.000000000","2019-05-24T23:23:00.000000000",1130,763307715.0549]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1021,279.3871]
["2019-05-24T16:23:15.000000000","2019-05-24T23:23:15.000000000",1016,483400.0]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1019,59800.049999999996]
["2019-05-24T16:23:30.000000000","2019-05-24T23:23:30.000000000",1018,483868.7]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1017,483850.0]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1020,2732993.0]
["2019-05-24T16:23:45.000000000","2019-05-24T23:23:45.000000000",1133,967.6479]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1022,120.3907]
["2019-05-24T16:24:00.000000000","2019-05-24T23:24:00.000000000",1130,763253340.4834]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1021,279.1406]
["2019-05-24T16:24:15.000000000","2019-05-24T23:24:15.000000000",1016,483300.0]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1019,59800.049999999996]
["2019-05-24T16:24:30.000000000","2019-05-24T23:24:30.000000000",1018,483414.60000000003]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1017,483795.8]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1020,2732994.0]
["2019-05-24T16:24:45.000000000","2019-05-24T23:24:45.000000000",1133,967.4271]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1022,118.3572]
["2019-05-24T16:25:00.000000000","2019-05-24T23:25:00.000000000",1130,763739278.943]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1021,279.2783]
["2019-05-24T16:25:15.000000000","2019-05-24T23:25:15.000000000",1016,483100.0]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1019,59800.049999999996]
["2019-05-24T16:25:30.000000000","2019-05-24T23:25:30.000000000",1018,483506.3]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1017,483886.39999999997]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1020,2732996.0]
["2019-05-24T16:25:45.000000000","2019-05-24T23:25:45.000000000",1133,967.4864]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1022,117.2538]
["2019-05-24T16:26:00.000000000","2019-05-24T23:26:00.000000000",1130,762405036.4476]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1021,278.9253]
["2019-05-24T16:26:15.000000000","2019-05-24T23:26:15.000000000",1016,483100.0]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1019,59900.149999999994]
["2019-05-24T16:26:30.000000000","2019-05-24T23:26:30.000000000",1018,483681.2]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1017,483707.3]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1020,2732997.0]
["2019-05-24T16:26:45.000000000","2019-05-24T23:26:45.000000000",1133,967.3281]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1022,115.8774]
["2019-05-24T16:27:00.000000000","2019-05-24T23:27:00.000000000",1130,763194064.2968]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1021,279.1495]
["2019-05-24T16:27:15.000000000","2019-05-24T23:27:15.000000000",1016,483200.0]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1019,59800.049999999996]
["2019-05-24T16:27:30.000000000","2019-05-24T23:27:30.000000000",1018,483672.9]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1017,483700.0]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1020,2732999.0]
["2019-05-24T16:27:45.000000000","2019-05-24T23:27:45.000000000",1133,967.2187]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1022,115.0805]
["2019-05-24T16:28:00.000000000","2019-05-24T23:28:00.000000000",1130,762326616.3659]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1021,279.0829]
["2019-05-24T16:28:15.000000000","2019-05-24T23:28:15.000000000",1016,483000.0]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1019,59700.200000000004]
["2019-05-24T16:28:30.000000000","2019-05-24T23:28:30.000000000",1018,483450.0]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1017,483755.2]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1020,2733001.0]
["2019-05-24T16:28:45.000000000","2019-05-24T23:28:45.000000000",1133,966.7865]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1022,113.3288]
["2019-05-24T16:29:00.000000000","2019-05-24T23:29:00.000000000",1130,762272787.5142]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1021,278.8032]
["2019-05-24T16:29:15.000000000","2019-05-24T23:29:15.000000000",1016,483200.0]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1019,59900.149999999994]
["2019-05-24T16:29:30.000000000","2019-05-24T23:29:30.000000000",1018,483002.1]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1017,483794.8]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1020,2733002.0]
["2019-05-24T16:29:45.000000000","2019-05-24T23:29:45.000000000",1133,966.8198]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1022,112.2766]
["2019-05-24T16:30:00.000000000","2019-05-24T23:30:00.000000000",1130,762685476.4302]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1021,279.1472]
["2019-05-24T16:30:15.000000000","2019-05-24T23:30:15.000000000",1016,482800.0]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1019,59900.149999999994]
["2019-05-24T16:30:30.000000000","2019-05-24T23:30:30.000000000",1018,483120.8]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1017,483800.2]
["2019-05-24T16:30:45.000000000","2019-05-24T23:30:45.000000000",1020,2733004.0]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1017,483893.7]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1020,2733004.0]
["2019-05-24T16:31:00.000000000","2019-05-24T23:31:00.000000000",1133,967.0895]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1022,110.5094]
["2019-05-24T16:31:15.000000000","2019-05-24T23:31:15.000000000",1130,762819957.57]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1021,279.2717]
["2019-05-24T16:31:30.000000000","2019-05-24T23:31:30.000000000",1016,483200.0]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1019,59800.049999999996]
["2019-05-24T16:31:45.000000000","2019-05-24T23:31:45.000000000",1018,483352.10000000003]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1017,483761.39999999997]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1020,2733006.0]
["2019-05-24T16:32:00.000000000","2019-05-24T23:32:00.000000000",1133,966.9676]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1022,109.2374]
["2019-05-24T16:32:15.000000000","2019-05-24T23:32:15.000000000",1130,762814224.0708]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1021,278.8632]
["2019-05-24T16:32:30.000000000","2019-05-24T23:32:30.000000000",1016,483100.0]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1019,59900.149999999994]
["2019-05-24T16:32:45.000000000","2019-05-24T23:32:45.000000000",1018,483318.8]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1017,483829.2]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1020,2733007.0]
["2019-05-24T16:33:00.000000000","2019-05-24T23:33:00.000000000",1133,967.1271]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1022,107.9609]
["2019-05-24T16:33:15.000000000","2019-05-24T23:33:15.000000000",1130,763057746.7056]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1021,279.0829]
["2019-05-24T16:33:30.000000000","2019-05-24T23:33:30.000000000",1016,483100.0]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1019,59900.149999999994]
["2019-05-24T16:33:45.000000000","2019-05-24T23:33:45.000000000",1018,483097.89999999997]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1017,483802.1]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1020,2733008.0]
["2019-05-24T16:34:00.000000000","2019-05-24T23:34:00.000000000",1133,966.7292]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1022,107.2083]
["2019-05-24T16:34:15.000000000","2019-05-24T23:34:15.000000000",1130,762044352.8682]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1021,278.8987]
["2019-05-24T16:34:30.000000000","2019-05-24T23:34:30.000000000",1016,483200.0]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1019,59800.049999999996]
["2019-05-24T16:34:45.000000000","2019-05-24T23:34:45.000000000",1018,483112.5]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1017,483727.7]
["2019-05-24T16:35:00.000000000","2019-05-24T23:35:00.000000000",1020,2733010.0]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1017,483775.0]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1020,2733010.0]
["2019-05-24T16:35:15.000000000","2019-05-24T23:35:15.000000000",1133,966.9042]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1022,105.8431]
["2019-05-24T16:35:30.000000000","2019-05-24T23:35:30.000000000",1130,761935863.3889]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1021,278.6411]
["2019-05-24T16:35:45.000000000","2019-05-24T23:35:45.000000000",1016,482900.0]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1019,59853.44]
["2019-05-24T16:36:00.000000000","2019-05-24T23:36:00.000000000",1018,483114.6]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1017,483843.8]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1020,2733012.0]
["2019-05-24T16:36:15.000000000","2019-05-24T23:36:15.000000000",1133,967.1146]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1022,104.5576]
["2019-05-24T16:36:30.000000000","2019-05-24T23:36:30.000000000",1130,762730902.0684]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1021,279.2205]
["2019-05-24T16:36:45.000000000","2019-05-24T23:36:45.000000000",1016,483100.0]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1019,59900.149999999994]
["2019-05-24T16:37:00.000000000","2019-05-24T23:37:00.000000000",1018,483390.60000000003]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1019,59900.149999999994]
["2019-05-24T16:37:15.000000000","2019-05-24T23:37:15.000000000",1018,483252.1]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1017,483730.2]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1020,2733014.0]
["2019-05-24T16:37:30.000000000","2019-05-24T23:37:30.000000000",1133,966.9719]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1022,103.1324]
["2019-05-24T16:37:45.000000000","2019-05-24T23:37:45.000000000",1130,762688825.2114]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1021,279.2383]
["2019-05-24T16:38:00.000000000","2019-05-24T23:38:00.000000000",1016,483100.0]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1019,59846.76]
["2019-05-24T16:38:15.000000000","2019-05-24T23:38:15.000000000",1018,483504.2]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1017,483764.6]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1020,2733015.0]
["2019-05-24T16:38:30.000000000","2019-05-24T23:38:30.000000000",1133,966.8125]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1022,102.4575]
["2019-05-24T16:38:45.000000000","2019-05-24T23:38:45.000000000",1130,762726005.756]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1021,278.8298]
["2019-05-24T16:39:00.000000000","2019-05-24T23:39:00.000000000",1016,482800.0]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1019,59746.78999999999]
["2019-05-24T16:39:15.000000000","2019-05-24T23:39:15.000000000",1018,483116.69999999995]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1017,483785.39999999997]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1020,2733017.0]
["2019-05-24T16:39:30.000000000","2019-05-24T23:39:30.000000000",1133,967.0479]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1022,101.3786]
["2019-05-24T16:39:45.000000000","2019-05-24T23:39:45.000000000",1130,762896005.1902]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1021,279.1518]
["2019-05-24T16:40:00.000000000","2019-05-24T23:40:00.000000000",1016,483300.0]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1019,59853.44]
["2019-05-24T16:40:15.000000000","2019-05-24T23:40:15.000000000",1018,483452.1]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1017,483809.39999999997]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1020,2733018.0]
["2019-05-24T16:40:30.000000000","2019-05-24T23:40:30.000000000",1133,967.3365]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1022,99.99331]
["2019-05-24T16:40:45.000000000","2019-05-24T23:40:45.000000000",1130,761980449.999]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1021,278.9097]
["2019-05-24T16:41:00.000000000","2019-05-24T23:41:00.000000000",1016,483200.0]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1019,59900.149999999994]
["2019-05-24T16:41:15.000000000","2019-05-24T23:41:15.000000000",1018,483287.5]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1017,483889.6]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1020,2733019.0]
["2019-05-24T16:41:30.000000000","2019-05-24T23:41:30.000000000",1133,967.3063]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1022,98.14634]
["2019-05-24T16:41:45.000000000","2019-05-24T23:41:45.000000000",1130,762848468.158]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1021,279.0297]
["2019-05-24T16:42:00.000000000","2019-05-24T23:42:00.000000000",1016,482900.0]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1019,59900.149999999994]
["2019-05-24T16:42:15.000000000","2019-05-24T23:42:15.000000000",1018,483300.0]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1017,483768.7]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1020,2733021.0]
["2019-05-24T16:42:30.000000000","2019-05-24T23:42:30.000000000",1133,967.1333]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1022,97.65343]
["2019-05-24T16:42:45.000000000","2019-05-24T23:42:45.000000000",1130,762211680.0858]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1021,279.0985]
["2019-05-24T16:43:00.000000000","2019-05-24T23:43:00.000000000",1016,483200.0]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1019,59700.200000000004]
["2019-05-24T16:43:15.000000000","2019-05-24T23:43:15.000000000",1018,483195.80000000005]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1017,483844.80000000005]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1020,2733022.0]
["2019-05-24T16:43:30.000000000","2019-05-24T23:43:30.000000000",1133,966.999]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1022,96.49022]
["2019-05-24T16:43:45.000000000","2019-05-24T23:43:45.000000000",1130,761781234.7084]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1021,278.7255]
["2019-05-24T16:44:00.000000000","2019-05-24T23:44:00.000000000",1016,482800.0]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1019,59700.200000000004]
["2019-05-24T16:44:15.000000000","2019-05-24T23:44:15.000000000",1018,483087.5]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1017,483857.3]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1020,2733023.0]
["2019-05-24T16:44:30.000000000","2019-05-24T23:44:30.000000000",1133,966.9656]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1022,95.76875]
["2019-05-24T16:44:45.000000000","2019-05-24T23:44:45.000000000",1130,762400548.8064]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1021,278.9853]
["2019-05-24T16:45:00.000000000","2019-05-24T23:45:00.000000000",1016,482600.0]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1019,59853.44]
["2019-05-24T16:45:15.000000000","2019-05-24T23:45:15.000000000",1018,482802.1]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1017,483771.9]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1020,2733025.0]
["2019-05-24T16:45:30.000000000","2019-05-24T23:45:30.000000000",1133,966.7886]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1022,94.26794]
["2019-05-24T16:45:45.000000000","2019-05-24T23:45:45.000000000",1130,761587479.525]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1021,278.8964]
["2019-05-24T16:46:00.000000000","2019-05-24T23:46:00.000000000",1016,482500.0]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1019,59853.44]
["2019-05-24T16:46:15.000000000","2019-05-24T23:46:15.000000000",1018,483035.39999999997]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1017,483737.5]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1020,2733026.0]
["2019-05-24T16:46:30.000000000","2019-05-24T23:46:30.000000000",1133,966.6937]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1022,92.90261]
["2019-05-24T16:46:45.000000000","2019-05-24T23:46:45.000000000",1130,762473805.2152]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1021,278.812]
["2019-05-24T16:47:00.000000000","2019-05-24T23:47:00.000000000",1016,482200.0]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1019,59900.149999999994]
["2019-05-24T16:47:15.000000000","2019-05-24T23:47:15.000000000",1018,481012.5]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1017,481703.10000000003]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1020,2733027.0]
["2019-05-24T16:47:30.000000000","2019-05-24T23:47:30.000000000",1133,963.8031]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1022,91.04896]
["2019-05-24T16:47:45.000000000","2019-05-24T23:47:45.000000000",1130,761139552.3104]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1021,278.7632]
["2019-05-24T16:48:00.000000000","2019-05-24T23:48:00.000000000",1016,482400.0]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1019,59853.44]
["2019-05-24T16:48:15.000000000","2019-05-24T23:48:15.000000000",1018,482741.69999999995]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1017,481807.3]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1020,2733029.0]
["2019-05-24T16:48:30.000000000","2019-05-24T23:48:30.000000000",1133,964.3969]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1022,89.87674]
["2019-05-24T16:48:45.000000000","2019-05-24T23:48:45.000000000",1130,761297799.8834]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1021,278.5013]
["2019-05-24T16:49:00.000000000","2019-05-24T23:49:00.000000000",1016,482100.0]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1019,59800.049999999996]
["2019-05-24T16:49:15.000000000","2019-05-24T23:49:15.000000000",1018,482418.8]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1017,481838.5]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1020,2733030.0]
["2019-05-24T16:49:30.000000000","2019-05-24T23:49:30.000000000",1133,964.3427]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1022,88.95104]
["2019-05-24T16:49:45.000000000","2019-05-24T23:49:45.000000000",1130,761413139.001]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1021,278.8098]
["2019-05-24T16:50:00.000000000","2019-05-24T23:50:00.000000000",1016,482400.0]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1019,59846.76]
["2019-05-24T16:50:15.000000000","2019-05-24T23:50:15.000000000",1018,482729.2]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1017,483451.0]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1020,2733031.0]
["2019-05-24T16:50:30.000000000","2019-05-24T23:50:30.000000000",1133,966.0697]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1022,88.67799]
["2019-05-24T16:50:45.000000000","2019-05-24T23:50:45.000000000",1130,760788646.7111]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1021,278.3747]
["2019-05-24T16:51:00.000000000","2019-05-24T23:51:00.000000000",1016,482300.0]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1019,59900.149999999994]
["2019-05-24T16:51:15.000000000","2019-05-24T23:51:15.000000000",1018,482629.2]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1017,481890.60000000003]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1020,2733032.0]
["2019-05-24T16:51:30.000000000","2019-05-24T23:51:30.000000000",1133,964.4073]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1022,87.52807]
["2019-05-24T16:51:45.000000000","2019-05-24T23:51:45.000000000",1130,761759976.7689]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1021,278.6655]
["2019-05-24T16:52:00.000000000","2019-05-24T23:52:00.000000000",1016,482400.0]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1019,59853.44]
["2019-05-24T16:52:15.000000000","2019-05-24T23:52:15.000000000",1018,481016.7]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1017,481971.9]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1020,2733034.0]
["2019-05-24T16:52:30.000000000","2019-05-24T23:52:30.000000000",1133,962.2886]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1022,83.22569]
["2019-05-24T16:52:45.000000000","2019-05-24T23:52:45.000000000",1130,760716509.8076]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1021,278.3881]
["2019-05-24T16:53:00.000000000","2019-05-24T23:53:00.000000000",1016,482200.0]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1019,59646.810000000005]
["2019-05-24T16:53:15.000000000","2019-05-24T23:53:15.000000000",1018,482704.2]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1017,481782.30000000005]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1020,2733035.0]
["2019-05-24T16:53:30.000000000","2019-05-24T23:53:30.000000000",1133,962.7969]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1022,84.14918]
["2019-05-24T16:53:45.000000000","2019-05-24T23:53:45.000000000",1130,761760534.2155]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1021,278.7188]
["2019-05-24T16:54:00.000000000","2019-05-24T23:54:00.000000000",1016,482400.0]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1019,59700.200000000004]
["2019-05-24T16:54:15.000000000","2019-05-24T23:54:15.000000000",1018,482793.8]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1017,481913.5]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1020,2733036.0]
["2019-05-24T16:54:30.000000000","2019-05-24T23:54:30.000000000",1133,964.5739]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1022,83.51878]
["2019-05-24T16:54:45.000000000","2019-05-24T23:54:45.000000000",1130,760747676.4936]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1021,278.3214]
["2019-05-24T16:55:00.000000000","2019-05-24T23:55:00.000000000",1016,482500.0]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1019,59953.4]
["2019-05-24T16:55:15.000000000","2019-05-24T23:55:15.000000000",1018,482604.2]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1017,481701.0]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1020,2733037.0]
["2019-05-24T16:55:30.000000000","2019-05-24T23:55:30.000000000",1133,962.7739]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1022,81.44304]
["2019-05-24T16:55:45.000000000","2019-05-24T23:55:45.000000000",1130,761488061.2658]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1021,278.6367]
["2019-05-24T16:56:00.000000000","2019-05-24T23:56:00.000000000",1016,482100.0]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1019,60100.1]
["2019-05-24T16:56:15.000000000","2019-05-24T23:56:15.000000000",1018,481935.4]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1017,481900.0]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1020,2733038.0]
["2019-05-24T16:56:30.000000000","2019-05-24T23:56:30.000000000",1133,964.4146]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1022,80.29973]
["2019-05-24T16:56:45.000000000","2019-05-24T23:56:45.000000000",1130,760900195.2159]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1021,278.437]
["2019-05-24T16:57:00.000000000","2019-05-24T23:57:00.000000000",1016,482300.0]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1019,59900.149999999994]
["2019-05-24T16:57:15.000000000","2019-05-24T23:57:15.000000000",1018,480372.9]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1017,481665.6]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1020,2733039.0]
["2019-05-24T16:57:30.000000000","2019-05-24T23:57:30.000000000",1133,962.0948]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1022,79.87122]
["2019-05-24T16:57:45.000000000","2019-05-24T23:57:45.000000000",1130,761610244.112]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1021,278.6034]
["2019-05-24T16:58:00.000000000","2019-05-24T23:58:00.000000000",1016,482200.0]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1019,59700.200000000004]
["2019-05-24T16:58:15.000000000","2019-05-24T23:58:15.000000000",1018,481935.4]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1017,483761.39999999997]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1020,2733040.0]
["2019-05-24T16:58:30.000000000","2019-05-24T23:58:30.000000000",1133,966.1843]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1022,79.33626]
["2019-05-24T16:58:45.000000000","2019-05-24T23:58:45.000000000",1130,760433675.3252]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1021,278.2571]
["2019-05-24T16:59:00.000000000","2019-05-24T23:59:00.000000000",1016,482700.0]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1019,59753.450000000004]
["2019-05-24T16:59:15.000000000","2019-05-24T23:59:15.000000000",1018,482850.0]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1017,481999.0]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1020,2733041.0]
["2019-05-24T16:59:30.000000000","2019-05-24T23:59:30.000000000",1133,964.7594]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1022,78.57919]
["2019-05-24T16:59:45.000000000","2019-05-24T23:59:45.000000000",1130,761259058.9422]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1021,278.8033]
["2019-05-24T17:00:00.000000000","2019-05-25T00:00:00.000000000",1016,482400.0]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1019,59900.149999999994]
["2019-05-24T17:00:15.000000000","2019-05-25T00:00:15.000000000",1018,482664.60000000003]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1017,483722.10000000003]
["2019-05-24T17:00:30.000000000","2019-05-25T00:00:30.000000000",1020,2733043.0]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1017,483829.2]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1020,2733043.0]
["2019-05-24T17:00:45.000000000","2019-05-25T00:00:45.000000000",1133,966.8625]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1022,76.96753]
["2019-05-24T17:01:00.000000000","2019-05-25T00:01:00.000000000",1130,761920460.583]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1021,278.8298]
["2019-05-24T17:01:15.000000000","2019-05-25T00:01:15.000000000",1016,483300.0]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1019,59900.149999999994]
["2019-05-24T17:01:30.000000000","2019-05-25T00:01:30.000000000",1018,483345.8]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1017,483774.0]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1020,2733044.0]
["2019-05-24T17:01:45.000000000","2019-05-25T00:01:45.000000000",1133,967.0282]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1022,75.91077]
["2019-05-24T17:02:00.000000000","2019-05-25T00:02:00.000000000",1130,762764156.7424]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1021,279.2094]
["2019-05-24T17:02:15.000000000","2019-05-25T00:02:15.000000000",1016,483100.0]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1019,59800.049999999996]
["2019-05-24T17:02:30.000000000","2019-05-25T00:02:30.000000000",1018,483647.89999999997]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1017,483596.9]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1020,2733045.0]
["2019-05-24T17:02:45.000000000","2019-05-25T00:02:45.000000000",1133,967.1719]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1022,74.38785]
["2019-05-24T17:03:00.000000000","2019-05-25T00:03:00.000000000",1130,763201176.423]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1021,279.1518]
["2019-05-24T17:03:15.000000000","2019-05-25T00:03:15.000000000",1016,483300.0]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1019,59746.78999999999]
["2019-05-24T17:03:30.000000000","2019-05-25T00:03:30.000000000",1018,483783.3]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1017,483932.3]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1020,2733046.0]
["2019-05-24T17:03:45.000000000","2019-05-25T00:03:45.000000000",1133,967.6469]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1022,73.30453]
["2019-05-24T17:04:00.000000000","2019-05-25T00:04:00.000000000",1130,762619043.5698]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1021,278.9853]
["2019-05-24T17:04:15.000000000","2019-05-25T00:04:15.000000000",1016,483300.0]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1019,59700.200000000004]
["2019-05-24T17:04:30.000000000","2019-05-25T00:04:30.000000000",1018,483668.8]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1017,483583.3]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1020,2733047.0]
["2019-05-24T17:04:45.000000000","2019-05-25T00:04:45.000000000",1133,966.7291]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1022,71.76378]
["2019-05-24T17:05:00.000000000","2019-05-25T00:05:00.000000000",1130,763541452.6639]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1021,279.4026]
["2019-05-24T17:05:15.000000000","2019-05-25T00:05:15.000000000",1016,482900.0]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1019,59900.149999999994]
["2019-05-24T17:05:30.000000000","2019-05-25T00:05:30.000000000",1018,483208.3]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1017,483628.10000000003]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1020,2733048.0]
["2019-05-24T17:05:45.000000000","2019-05-25T00:05:45.000000000",1133,967.3823]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1022,71.23543]
["2019-05-24T17:06:00.000000000","2019-05-25T00:06:00.000000000",1130,763123029.084]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1021,279.1317]
["2019-05-24T17:06:15.000000000","2019-05-25T00:06:15.000000000",1016,482600.0]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1019,59900.149999999994]
["2019-05-24T17:06:30.000000000","2019-05-25T00:06:30.000000000",1018,483633.30000000005]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1017,483865.6]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1020,2733049.0]
["2019-05-24T17:06:45.000000000","2019-05-25T00:06:45.000000000",1133,967.5698]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1022,70.10548]
["2019-05-24T17:07:00.000000000","2019-05-25T00:07:00.000000000",1130,762698592.4899]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1021,279.0785]
["2019-05-24T17:07:15.000000000","2019-05-25T00:07:15.000000000",1016,483500.0]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1019,59900.149999999994]
["2019-05-24T17:07:30.000000000","2019-05-25T00:07:30.000000000",1018,483968.8]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1017,483810.4]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1020,2733050.0]
["2019-05-24T17:07:45.000000000","2019-05-25T00:07:45.000000000",1133,967.4354]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1022,69.02209]
["2019-05-24T17:08:00.000000000","2019-05-25T00:08:00.000000000",1130,763487629.785]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1021,279.4625]
["2019-05-24T17:08:15.000000000","2019-05-25T00:08:15.000000000",1016,483400.0]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1019,59846.76]
["2019-05-24T17:08:30.000000000","2019-05-25T00:08:30.000000000",1018,483891.7]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1017,483669.8]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1020,2733051.0]
["2019-05-24T17:08:45.000000000","2019-05-25T00:08:45.000000000",1133,967.499]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1022,67.83662]
["2019-05-24T17:09:00.000000000","2019-05-25T00:09:00.000000000",1130,763354536.2499]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1021,279.1251]
["2019-05-24T17:09:15.000000000","2019-05-25T00:09:15.000000000",1016,483300.0]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1019,59800.049999999996]
["2019-05-24T17:09:30.000000000","2019-05-25T00:09:30.000000000",1018,483456.2]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1017,483677.1]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1020,2733052.0]
["2019-05-24T17:09:45.000000000","2019-05-25T00:09:45.000000000",1133,967.0604]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1022,66.60008]
["2019-05-24T17:10:00.000000000","2019-05-25T00:10:00.000000000",1130,762305323.5868]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1021,278.9387]
["2019-05-24T17:10:15.000000000","2019-05-25T00:10:15.000000000",1016,483200.0]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1019,59800.049999999996]
["2019-05-24T17:10:30.000000000","2019-05-25T00:10:30.000000000",1018,483541.7]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1017,483889.6]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1020,2733053.0]
["2019-05-24T17:10:45.000000000","2019-05-25T00:10:45.000000000",1133,967.4458]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1022,65.23481]
["2019-05-24T17:11:00.000000000","2019-05-25T00:11:00.000000000",1130,763410849.1409]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1021,279.3537]
["2019-05-24T17:11:15.000000000","2019-05-25T00:11:15.000000000",1016,483100.0]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1019,59900.149999999994]
["2019-05-24T17:11:30.000000000","2019-05-25T00:11:30.000000000",1018,483620.8]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1017,483887.5]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1020,2733054.0]
["2019-05-24T17:11:45.000000000","2019-05-25T00:11:45.000000000",1133,967.6208]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1022,64.23575]
["2019-05-24T17:12:00.000000000","2019-05-25T00:12:00.000000000",1130,763306725.8034]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1021,279.1451]
["2019-05-24T17:12:15.000000000","2019-05-25T00:12:15.000000000",1016,483000.0]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1019,59900.149999999994]
["2019-05-24T17:12:30.000000000","2019-05-25T00:12:30.000000000",1018,483527.10000000003]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1017,483729.2]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1020,2733054.0]
["2019-05-24T17:12:45.000000000","2019-05-25T00:12:45.000000000",1133,967.0938]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1022,63.21461]
["2019-05-24T17:13:00.000000000","2019-05-25T00:13:00.000000000",1130,762427234.686]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1021,278.781]
["2019-05-24T17:13:15.000000000","2019-05-25T00:13:15.000000000",1016,483400.0]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1019,59900.149999999994]
["2019-05-24T17:13:30.000000000","2019-05-25T00:13:30.000000000",1018,483381.3]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1017,483797.9]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1020,2733056.0]
["2019-05-24T17:13:45.000000000","2019-05-25T00:13:45.000000000",1133,967.0104]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1022,61.80938]
["2019-05-24T17:14:00.000000000","2019-05-25T00:14:00.000000000",1130,762160767.3856]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1021,279.0542]
["2019-05-24T17:14:15.000000000","2019-05-25T00:14:15.000000000",1016,482900.0]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1019,59900.149999999994]
["2019-05-24T17:14:30.000000000","2019-05-25T00:14:30.000000000",1018,483047.9]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1017,483974.0]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1020,2733056.0]
["2019-05-24T17:14:45.000000000","2019-05-25T00:14:45.000000000",1133,966.9823]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1022,61.10336]
["2019-05-24T17:15:00.000000000","2019-05-25T00:15:00.000000000",1130,762318743.6421]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1021,279.0053]
["2019-05-24T17:15:15.000000000","2019-05-25T00:15:15.000000000",1016,482900.0]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1019,59700.200000000004]
["2019-05-24T17:15:30.000000000","2019-05-25T00:15:30.000000000",1018,483502.1]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1017,483581.2]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1020,2733057.0]
["2019-05-24T17:15:45.000000000","2019-05-25T00:15:45.000000000",1133,966.9916]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1022,59.92678]
["2019-05-24T17:16:00.000000000","2019-05-25T00:16:00.000000000",1130,762761772.1818]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1021,279.0873]
["2019-05-24T17:16:15.000000000","2019-05-25T00:16:15.000000000",1016,483100.0]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1019,59900.149999999994]
["2019-05-24T17:16:30.000000000","2019-05-25T00:16:30.000000000",1018,483410.39999999997]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1017,483963.5]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1020,2733058.0]
["2019-05-24T17:16:45.000000000","2019-05-25T00:16:45.000000000",1133,967.2031]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1022,59.21857]
["2019-05-24T17:17:00.000000000","2019-05-25T00:17:00.000000000",1130,761997341.6408]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1021,278.9253]
["2019-05-24T17:17:15.000000000","2019-05-25T00:17:15.000000000",1016,482700.0]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1019,59953.4]
["2019-05-24T17:17:30.000000000","2019-05-25T00:17:30.000000000",1018,483306.2]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1017,483585.39999999997]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1020,2733059.0]
["2019-05-24T17:17:45.000000000","2019-05-25T00:17:45.000000000",1133,966.9354]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1022,58.03538]
["2019-05-24T17:18:00.000000000","2019-05-25T00:18:00.000000000",1130,761949245.3041]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1021,278.963]
["2019-05-24T17:18:15.000000000","2019-05-25T00:18:15.000000000",1016,483200.0]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1019,60100.1]
["2019-05-24T17:18:30.000000000","2019-05-25T00:18:30.000000000",1018,483450.0]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1017,483494.8]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1020,2733060.0]
["2019-05-24T17:18:45.000000000","2019-05-25T00:18:45.000000000",1133,966.8344]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1022,57.20947]
["2019-05-24T17:19:00.000000000","2019-05-25T00:19:00.000000000",1130,762726259.746]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1021,279.1917]
["2019-05-24T17:19:15.000000000","2019-05-25T00:19:15.000000000",1016,483400.0]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1019,60046.71]
["2019-05-24T17:19:30.000000000","2019-05-25T00:19:30.000000000",1018,483289.60000000003]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1017,483926.10000000003]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1020,2733061.0]
["2019-05-24T17:19:45.000000000","2019-05-25T00:19:45.000000000",1133,967.0469]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1022,55.87751]
["2019-05-24T17:20:00.000000000","2019-05-25T00:20:00.000000000",1130,762847886.7285]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1021,279.0341]
["2019-05-24T17:20:15.000000000","2019-05-25T00:20:15.000000000",1016,482900.0]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1019,59800.049999999996]
["2019-05-24T17:20:30.000000000","2019-05-25T00:20:30.000000000",1018,482914.60000000003]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1017,483606.3]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1020,2733061.0]
["2019-05-24T17:20:45.000000000","2019-05-25T00:20:45.000000000",1133,966.4209]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1022,54.96064]
["2019-05-24T17:21:00.000000000","2019-05-25T00:21:00.000000000",1130,762204250.863]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1021,278.8032]
["2019-05-24T17:21:15.000000000","2019-05-25T00:21:15.000000000",1016,482800.0]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1019,59700.200000000004]
["2019-05-24T17:21:30.000000000","2019-05-25T00:21:30.000000000",1018,482952.1]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1017,483505.60000000003]
["2019-05-24T17:21:45.000000000","2019-05-25T00:21:45.000000000",1020,2733062.0]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1017,483671.89999999997]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1020,2733062.0]
["2019-05-24T17:22:00.000000000","2019-05-25T00:22:00.000000000",1133,966.8698]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1022,53.38889]
["2019-05-24T17:22:15.000000000","2019-05-25T00:22:15.000000000",1130,761592323.858]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1021,278.6678]
["2019-05-24T17:22:30.000000000","2019-05-25T00:22:30.000000000",1016,482800.0]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1019,59700.200000000004]
["2019-05-24T17:22:45.000000000","2019-05-25T00:22:45.000000000",1018,483072.9]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1017,483767.7]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1020,2733063.0]
["2019-05-24T17:23:00.000000000","2019-05-25T00:23:00.000000000",1133,966.649]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1022,52.36988]
["2019-05-24T17:23:15.000000000","2019-05-25T00:23:15.000000000",1130,761440644.2142]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1021,278.428]
["2019-05-24T17:23:30.000000000","2019-05-25T00:23:30.000000000",1016,482400.0]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1019,59800.049999999996]
["2019-05-24T17:23:45.000000000","2019-05-25T00:23:45.000000000",1018,483010.4]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1017,483908.3]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1020,2733064.0]
["2019-05-24T17:24:00.000000000","2019-05-25T00:24:00.000000000",1133,967.1396]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1022,51.48633]
["2019-05-24T17:24:15.000000000","2019-05-25T00:24:15.000000000",1130,762187322.596]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1021,279.0429]
["2019-05-24T17:24:30.000000000","2019-05-25T00:24:30.000000000",1016,483300.0]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1019,59953.4]
["2019-05-24T17:24:45.000000000","2019-05-25T00:24:45.000000000",1018,483072.9]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1017,483919.8]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1020,2733064.0]
["2019-05-24T17:25:00.000000000","2019-05-25T00:25:00.000000000",1133,967.0094]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1022,50.50511]
["2019-05-24T17:25:15.000000000","2019-05-25T00:25:15.000000000",1130,762696765.7256]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1021,279.0429]
["2019-05-24T17:25:30.000000000","2019-05-25T00:25:30.000000000",1016,482900.0]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1019,60100.1]
["2019-05-24T17:25:45.000000000","2019-05-25T00:25:45.000000000",1018,483129.2]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1017,483851.0]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1020,2733065.0]
["2019-05-24T17:26:00.000000000","2019-05-25T00:26:00.000000000",1133,967.0739]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1022,49.24632]
["2019-05-24T17:26:15.000000000","2019-05-25T00:26:15.000000000",1130,762788329.1595]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1021,279.0785]
["2019-05-24T17:26:30.000000000","2019-05-25T00:26:30.000000000",1016,482800.0]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1019,60100.1]
["2019-05-24T17:26:45.000000000","2019-05-25T00:26:45.000000000",1018,483185.4]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1017,483767.7]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1020,2733066.0]
["2019-05-24T17:27:00.000000000","2019-05-25T00:27:00.000000000",1133,966.8615]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1022,48.24733]
["2019-05-24T17:27:15.000000000","2019-05-25T00:27:15.000000000",1130,762387940.7802]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1021,278.9586]
["2019-05-24T17:27:30.000000000","2019-05-25T00:27:30.000000000",1016,482800.0]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1019,59946.74]
["2019-05-24T17:27:45.000000000","2019-05-25T00:27:45.000000000",1018,483295.8]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1017,483978.1]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1020,2733066.0]
["2019-05-24T17:28:00.000000000","2019-05-25T00:28:00.000000000",1133,967.2448]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1022,46.99969]
["2019-05-24T17:28:15.000000000","2019-05-25T00:28:15.000000000",1130,762236255.6172]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1021,278.8276]
["2019-05-24T17:28:30.000000000","2019-05-25T00:28:30.000000000",1016,482900.0]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1019,59746.78999999999]
["2019-05-24T17:28:45.000000000","2019-05-25T00:28:45.000000000",1018,483054.19999999995]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1017,483924.0]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1020,2733067.0]
["2019-05-24T17:29:00.000000000","2019-05-25T00:29:00.000000000",1133,966.8719]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1022,46.2138]
["2019-05-24T17:29:15.000000000","2019-05-25T00:29:15.000000000",1130,761520470.9574]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1021,278.6611]
["2019-05-24T17:29:30.000000000","2019-05-25T00:29:30.000000000",1016,482800.0]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1019,59600.1]
["2019-05-24T17:29:45.000000000","2019-05-25T00:29:45.000000000",1018,483139.6]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1017,483943.8]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1020,2733068.0]
["2019-05-24T17:30:00.000000000","2019-05-25T00:30:00.000000000",1133,966.9855]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1022,45.25257]
["2019-05-24T17:30:15.000000000","2019-05-25T00:30:15.000000000",1130,761357312.1232]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1021,278.5524]
["2019-05-24T17:30:30.000000000","2019-05-25T00:30:30.000000000",1016,482200.0]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1019,59600.1]
["2019-05-24T17:30:45.000000000","2019-05-25T00:30:45.000000000",1018,482422.9]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1017,483835.39999999997]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1020,2733068.0]
["2019-05-24T17:31:00.000000000","2019-05-25T00:31:00.000000000",1133,966.9229]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1022,44.65533]
["2019-05-24T17:31:15.000000000","2019-05-25T00:31:15.000000000",1130,761308942.0674]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1021,278.448]
["2019-05-24T17:31:30.000000000","2019-05-25T00:31:30.000000000",1016,482600.0]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1019,59700.200000000004]
["2019-05-24T17:31:45.000000000","2019-05-25T00:31:45.000000000",1018,483043.8]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1017,482174.0]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1020,2733069.0]
["2019-05-24T17:32:00.000000000","2019-05-25T00:32:00.000000000",1133,964.8094]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1022,44.14921]
["2019-05-24T17:32:15.000000000","2019-05-25T00:32:15.000000000",1130,760817262.9543]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1021,278.2948]
["2019-05-24T17:32:30.000000000","2019-05-25T00:32:30.000000000",1016,482500.0]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1019,60053.39]
["2019-05-24T17:32:45.000000000","2019-05-25T00:32:45.000000000",1018,480795.8]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1017,483698.89999999997]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1020,2733070.0]
["2019-05-24T17:33:00.000000000","2019-05-25T00:33:00.000000000",1133,965.8927]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1022,42.22449]
["2019-05-24T17:33:15.000000000","2019-05-25T00:33:15.000000000",1130,760671868.698]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1021,278.4102]
["2019-05-24T17:33:30.000000000","2019-05-25T00:33:30.000000000",1016,482700.0]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1019,60200.200000000004]
["2019-05-24T17:33:45.000000000","2019-05-25T00:33:45.000000000",1018,482752.1]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1017,483740.6]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1020,2733070.0]
["2019-05-24T17:34:00.000000000","2019-05-25T00:34:00.000000000",1133,966.5739]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1022,41.63624]
["2019-05-24T17:34:15.000000000","2019-05-25T00:34:15.000000000",1130,760993551.037]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1021,278.3836]
["2019-05-24T17:34:30.000000000","2019-05-25T00:34:30.000000000",1016,482500.0]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1019,60200.200000000004]
["2019-05-24T17:34:45.000000000","2019-05-25T00:34:45.000000000",1018,482793.8]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1017,482251.0]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1020,2733071.0]
["2019-05-24T17:35:00.000000000","2019-05-25T00:35:00.000000000",1133,963.3989]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1022,40.79258]
["2019-05-24T17:35:15.000000000","2019-05-25T00:35:15.000000000",1130,760587421.8184]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1021,278.3215]
["2019-05-24T17:35:30.000000000","2019-05-25T00:35:30.000000000",1016,482600.0]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1019,60046.71]
["2019-05-24T17:35:45.000000000","2019-05-25T00:35:45.000000000",1018,482614.6]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1017,483506.3]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1020,2733071.0]
["2019-05-24T17:36:00.000000000","2019-05-25T00:36:00.000000000",1133,966.2667]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1022,39.74697]
["2019-05-24T17:36:15.000000000","2019-05-25T00:36:15.000000000",1130,760824105.767]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1021,278.508]
["2019-05-24T17:36:30.000000000","2019-05-25T00:36:30.000000000",1016,482800.0]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1019,59746.78999999999]
["2019-05-24T17:36:45.000000000","2019-05-25T00:36:45.000000000",1018,481262.5]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1017,483984.39999999997]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1020,2733072.0]
["2019-05-24T17:37:00.000000000","2019-05-25T00:37:00.000000000",1133,964.5573]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1022,38.41497]
["2019-05-24T17:37:15.000000000","2019-05-25T00:37:15.000000000",1130,760751684.4288]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1021,278.2882]
["2019-05-24T17:37:30.000000000","2019-05-25T00:37:30.000000000",1016,482600.0]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1019,59500.0]
["2019-05-24T17:37:45.000000000","2019-05-25T00:37:45.000000000",1018,481241.69999999995]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1017,483365.6]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1020,2733072.0]
["2019-05-24T17:38:00.000000000","2019-05-25T00:38:00.000000000",1133,965.6281]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1022,37.6069]
["2019-05-24T17:38:15.000000000","2019-05-25T00:38:15.000000000",1130,760757423.88]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1021,278.3925]
["2019-05-24T17:38:30.000000000","2019-05-25T00:38:30.000000000",1016,482700.0]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1019,59400.149999999994]
["2019-05-24T17:38:45.000000000","2019-05-25T00:38:45.000000000",1018,480638.39999999997]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1019,59400.149999999994]
["2019-05-24T17:39:00.000000000","2019-05-25T00:39:00.000000000",1018,481622.9]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1017,481813.5]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1020,2733073.0]
["2019-05-24T17:39:15.000000000","2019-05-25T00:39:15.000000000",1133,962.3885]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1022,35.86196]
["2019-05-24T17:39:30.000000000","2019-05-25T00:39:30.000000000",1130,760308931.6459]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1021,278.1883]
["2019-05-24T17:39:45.000000000","2019-05-25T00:39:45.000000000",1016,482400.0]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1019,59453.4]
["2019-05-24T17:40:00.000000000","2019-05-25T00:40:00.000000000",1018,482297.9]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1017,481804.19999999995]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1020,2733073.0]
["2019-05-24T17:40:15.000000000","2019-05-25T00:40:15.000000000",1133,964.2]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1022,35.17151]
["2019-05-24T17:40:30.000000000","2019-05-25T00:40:30.000000000",1130,760994664.7934]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1021,278.3659]
["2019-05-24T17:40:45.000000000","2019-05-25T00:40:45.000000000",1016,482300.0]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1019,59700.200000000004]
["2019-05-24T17:41:00.000000000","2019-05-25T00:41:00.000000000",1018,482410.39999999997]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1017,482088.5]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1020,2733074.0]
["2019-05-24T17:41:15.000000000","2019-05-25T00:41:15.000000000",1133,964.3281]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1022,33.76635]
["2019-05-24T17:41:30.000000000","2019-05-25T00:41:30.000000000",1130,760133199.8686]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1021,278.1549]
["2019-05-24T17:41:45.000000000","2019-05-25T00:41:45.000000000",1016,482100.0]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1019,60006.79]
["2019-05-24T17:42:00.000000000","2019-05-25T00:42:00.000000000",1018,480345.8]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1017,481984.39999999997]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1020,2733074.0]
["2019-05-24T17:42:15.000000000","2019-05-25T00:42:15.000000000",1133,962.3657]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1022,32.67846]
["2019-05-24T17:42:30.000000000","2019-05-25T00:42:30.000000000",1130,759902528.423]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1021,278.0551]
["2019-05-24T17:42:45.000000000","2019-05-25T00:42:45.000000000",1016,482300.0]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1019,60300.049999999996]
["2019-05-24T17:43:00.000000000","2019-05-25T00:43:00.000000000",1018,480352.10000000003]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1017,481894.8]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1020,2733075.0]
["2019-05-24T17:43:15.000000000","2019-05-25T00:43:15.000000000",1133,962.124]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1022,31.54188]
["2019-05-24T17:43:30.000000000","2019-05-25T00:43:30.000000000",1130,759945442.4325]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1021,278.0728]
["2019-05-24T17:43:45.000000000","2019-05-25T00:43:45.000000000",1016,482100.0]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1019,60400.149999999994]
["2019-05-24T17:44:00.000000000","2019-05-25T00:44:00.000000000",1018,480222.89999999997]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1017,481402.10000000003]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1020,2733075.0]
["2019-05-24T17:44:15.000000000","2019-05-25T00:44:15.000000000",1133,961.5584]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1022,30.89358]
["2019-05-24T17:44:30.000000000","2019-05-25T00:44:30.000000000",1130,760230502.155]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1021,278.1682]
["2019-05-24T17:44:45.000000000","2019-05-25T00:44:45.000000000",1016,482300.0]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1019,60346.76]
["2019-05-24T17:45:00.000000000","2019-05-25T00:45:00.000000000",1018,480131.3]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1017,480845.8]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1020,2733076.0]
["2019-05-24T17:45:15.000000000","2019-05-25T00:45:15.000000000",1133,961.0604]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1022,29.61935]
["2019-05-24T17:45:30.000000000","2019-05-25T00:45:30.000000000",1130,760303480.136]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1021,278.1016]
["2019-05-24T17:45:45.000000000","2019-05-25T00:45:45.000000000",1016,481900.0]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1019,59993.46]
["2019-05-24T17:46:00.000000000","2019-05-25T00:46:00.000000000",1018,480133.30000000005]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1017,481930.2]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1020,2733076.0]
["2019-05-24T17:46:15.000000000","2019-05-25T00:46:15.000000000",1133,962.0323]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1022,28.92669]
["2019-05-24T17:46:30.000000000","2019-05-25T00:46:30.000000000",1130,760255104.6908]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1021,278.0684]
["2019-05-24T17:46:45.000000000","2019-05-25T00:46:45.000000000",1016,481400.0]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1019,59546.71]
["2019-05-24T17:47:00.000000000","2019-05-25T00:47:00.000000000",1018,480572.9]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1017,481826.0]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1020,2733076.0]
["2019-05-24T17:47:15.000000000","2019-05-25T00:47:15.000000000",1133,963.2656]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1022,27.78342]
["2019-05-24T17:47:30.000000000","2019-05-25T00:47:30.000000000",1130,760024433.0764]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1021,278.1105]
["2019-05-24T17:47:45.000000000","2019-05-25T00:47:45.000000000",1016,481800.0]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1019,59246.78999999999]
["2019-05-24T17:48:00.000000000","2019-05-25T00:48:00.000000000",1018,480175.0]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1017,481934.39999999997]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1020,2733077.0]
["2019-05-24T17:48:15.000000000","2019-05-25T00:48:15.000000000",1133,963.4115]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1022,26.72446]
["2019-05-24T17:48:30.000000000","2019-05-25T00:48:30.000000000",1130,760534430.0208]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1021,278.2016]
["2019-05-24T17:48:45.000000000","2019-05-25T00:48:45.000000000",1016,481900.0]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1019,59100.1]
["2019-05-24T17:49:00.000000000","2019-05-25T00:49:00.000000000",1018,481837.5]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1017,481665.2]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1020,2733077.0]
["2019-05-24T17:49:15.000000000","2019-05-25T00:49:15.000000000",1133,963.5514]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1022,25.87421]
["2019-05-24T17:49:30.000000000","2019-05-25T00:49:30.000000000",1130,760522404.482]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1021,278.206]
["2019-05-24T17:49:45.000000000","2019-05-25T00:49:45.000000000",1016,481600.0]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1019,59000.0]
["2019-05-24T17:50:00.000000000","2019-05-25T00:50:00.000000000",1018,480062.5]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1017,481821.9]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1020,2733078.0]
["2019-05-24T17:50:15.000000000","2019-05-25T00:50:15.000000000",1133,961.8615]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1022,25.18595]
["2019-05-24T17:50:30.000000000","2019-05-25T00:50:30.000000000",1130,760571058.2286]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1021,278.3103]
["2019-05-24T17:50:45.000000000","2019-05-25T00:50:45.000000000",1016,481500.0]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1019,59053.39]
["2019-05-24T17:51:00.000000000","2019-05-25T00:51:00.000000000",1018,480225.0]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1017,481537.5]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1020,2733078.0]
["2019-05-24T17:51:15.000000000","2019-05-25T00:51:15.000000000",1133,961.7646]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1022,23.90284]
["2019-05-24T17:51:30.000000000","2019-05-25T00:51:30.000000000",1130,760935104.2182]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1021,278.3015]
["2019-05-24T17:51:45.000000000","2019-05-25T00:51:45.000000000",1016,481500.0]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1019,59200.200000000004]
["2019-05-24T17:52:00.000000000","2019-05-25T00:52:00.000000000",1018,481920.8]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1017,481936.5]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1020,2733078.0]
["2019-05-24T17:52:15.000000000","2019-05-25T00:52:15.000000000",1133,962.5678]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1022,21.88043]
["2019-05-24T17:52:30.000000000","2019-05-25T00:52:30.000000000",1130,761220437.5614]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1021,278.3791]
["2019-05-24T17:52:45.000000000","2019-05-25T00:52:45.000000000",1016,481800.0]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1019,59506.79]
["2019-05-24T17:53:00.000000000","2019-05-25T00:53:00.000000000",1018,480547.9]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1017,481882.3]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1020,2733079.0]
["2019-05-24T17:53:15.000000000","2019-05-25T00:53:15.000000000",1133,963.2427]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1022,21.69745]
["2019-05-24T17:53:30.000000000","2019-05-25T00:53:30.000000000",1133,963.2143]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1022,21.20996]
["2019-05-24T17:53:45.000000000","2019-05-25T00:53:45.000000000",1130,760352963.5002]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1021,278.0995]
["2019-05-24T17:54:00.000000000","2019-05-25T00:54:00.000000000",1016,481500.0]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1019,60006.79]
["2019-05-24T17:54:15.000000000","2019-05-25T00:54:15.000000000",1018,481443.8]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1017,481984.39999999997]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1020,2733079.0]
["2019-05-24T17:54:30.000000000","2019-05-25T00:54:30.000000000",1133,962.7844]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1022,20.25318]
["2019-05-24T17:54:45.000000000","2019-05-25T00:54:45.000000000",1130,760632010.8661]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1021,278.1617]
["2019-05-24T17:55:00.000000000","2019-05-25T00:55:00.000000000",1016,481700.0]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1019,60300.049999999996]
["2019-05-24T17:55:15.000000000","2019-05-25T00:55:15.000000000",1018,480085.39999999997]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1017,481953.10000000003]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1020,2733079.0]
["2019-05-24T17:55:30.000000000","2019-05-25T00:55:30.000000000",1133,962.1385]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1022,19.08768]
["2019-05-24T17:55:45.000000000","2019-05-25T00:55:45.000000000",1130,759849530.3484]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1021,277.9174]
["2019-05-24T17:56:00.000000000","2019-05-25T00:56:00.000000000",1016,481400.0]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1019,60500.0]
["2019-05-24T17:56:15.000000000","2019-05-25T00:56:15.000000000",1018,481795.8]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1017,481578.10000000003]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1020,2733079.0]
["2019-05-24T17:56:30.000000000","2019-05-25T00:56:30.000000000",1133,962.2906]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1022,18.39278]
["2019-05-24T17:56:45.000000000","2019-05-25T00:56:45.000000000",1130,759400490.016]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1021,277.8907]
["2019-05-24T17:57:00.000000000","2019-05-25T00:57:00.000000000",1016,481300.0]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1019,60600.1]
["2019-05-24T17:57:15.000000000","2019-05-25T00:57:15.000000000",1018,480677.1]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1017,481984.39999999997]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1020,2733080.0]
["2019-05-24T17:57:30.000000000","2019-05-25T00:57:30.000000000",1133,962.1115]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1022,17.49213]
["2019-05-24T17:57:45.000000000","2019-05-25T00:57:45.000000000",1133,963.3795]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1022,17.31386]
["2019-05-24T17:58:00.000000000","2019-05-25T00:58:00.000000000",1130,759661499.156]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1021,277.8885]
["2019-05-24T17:58:15.000000000","2019-05-25T00:58:15.000000000",1016,481700.0]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1019,61153.48]
["2019-05-24T17:58:30.000000000","2019-05-25T00:58:30.000000000",1018,481764.6]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1017,481984.39999999997]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1020,2733080.0]
["2019-05-24T17:58:45.000000000","2019-05-25T00:58:45.000000000",1133,962.4594]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1022,16.78107]
["2019-05-24T17:59:00.000000000","2019-05-25T00:59:00.000000000",1130,759406776.1]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1021,277.9773]
["2019-05-24T17:59:15.000000000","2019-05-25T00:59:15.000000000",1016,481700.0]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1019,61246.78999999999]
["2019-05-24T17:59:30.000000000","2019-05-25T00:59:30.000000000",1018,480516.7]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1017,481984.39999999997]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1020,2733080.0]
["2019-05-24T17:59:45.000000000","2019-05-25T00:59:45.000000000",1133,963.5313]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1022,15.94417]
["2019-05-24T18:00:00.000000000","2019-05-25T01:00:00.000000000",1130,759801159.544]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1021,278.0972]
["2019-05-24T18:00:15.000000000","2019-05-25T01:00:15.000000000",1016,481700.0]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1019,60646.810000000005]
["2019-05-24T18:00:30.000000000","2019-05-25T01:00:30.000000000",1018,480441.7]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1017,481727.10000000003]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1020,2733081.0]
["2019-05-24T18:00:45.000000000","2019-05-25T01:00:45.000000000",1133,961.75]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1022,15.15158]
["2019-05-24T18:01:00.000000000","2019-05-25T01:01:00.000000000",1130,760219872.2469]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1021,278.1905]
["2019-05-24T18:01:15.000000000","2019-05-25T01:01:15.000000000",1016,481900.0]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1019,59540.170000000006]
["2019-05-24T18:01:30.000000000","2019-05-25T01:01:30.000000000",1018,480860.4]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1017,481984.39999999997]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1020,2733081.0]
["2019-05-24T18:01:45.000000000","2019-05-25T01:01:45.000000000",1133,962.3156]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1022,14.43229]
["2019-05-24T18:02:00.000000000","2019-05-25T01:02:00.000000000",1130,761081612.6862]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1021,278.3481]
["2019-05-24T18:02:15.000000000","2019-05-25T01:02:15.000000000",1016,481900.0]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1019,58646.810000000005]
["2019-05-24T18:02:30.000000000","2019-05-25T01:02:30.000000000",1018,480829.2]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1017,481984.39999999997]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1020,2733081.0]
["2019-05-24T18:02:45.000000000","2019-05-25T01:02:45.000000000",1133,962.4677]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1022,13.78633]
["2019-05-24T18:03:00.000000000","2019-05-25T01:03:00.000000000",1130,760948238.3334]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1021,278.4391]
["2019-05-24T18:03:15.000000000","2019-05-25T01:03:15.000000000",1016,482200.0]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1019,57946.74]
["2019-05-24T18:03:30.000000000","2019-05-25T01:03:30.000000000",1018,480325.0]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1017,481984.39999999997]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1020,2733081.0]
["2019-05-24T18:03:45.000000000","2019-05-25T01:03:45.000000000",1133,962.0969]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1022,13.34449]
["2019-05-24T18:04:00.000000000","2019-05-25T01:04:00.000000000",1130,761087625.4644]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1021,278.5235]
["2019-05-24T18:04:15.000000000","2019-05-25T01:04:15.000000000",1016,482100.0]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1019,57546.71]
["2019-05-24T18:04:30.000000000","2019-05-25T01:04:30.000000000",1018,480206.2]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1017,481984.39999999997]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1020,2733081.0]
["2019-05-24T18:04:45.000000000","2019-05-25T01:04:45.000000000",1133,962.2094]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1022,12.46981]
["2019-05-24T18:05:00.000000000","2019-05-25T01:05:00.000000000",1130,761014925.5098]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1021,278.3215]
["2019-05-24T18:05:15.000000000","2019-05-25T01:05:15.000000000",1016,482300.0]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1019,57400.149999999994]
["2019-05-24T18:05:30.000000000","2019-05-25T01:05:30.000000000",1018,480375.0]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1017,481984.39999999997]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1020,2733081.0]
["2019-05-24T18:05:45.000000000","2019-05-25T01:05:45.000000000",1133,962.6573]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1022,11.9925]
["2019-05-24T18:06:00.000000000","2019-05-25T01:06:00.000000000",1130,761597345.0709]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1021,278.65]
["2019-05-24T18:06:15.000000000","2019-05-25T01:06:15.000000000",1016,482300.0]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1019,57400.149999999994]
["2019-05-24T18:06:30.000000000","2019-05-25T01:06:30.000000000",1018,482027.10000000003]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1017,481984.39999999997]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1020,2733082.0]
["2019-05-24T18:06:45.000000000","2019-05-25T01:06:45.000000000",1133,962.8136]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1022,11.05786]
["2019-05-24T18:07:00.000000000","2019-05-25T01:07:00.000000000",1130,761342900.4874]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1021,278.4881]
["2019-05-24T18:07:15.000000000","2019-05-25T01:07:15.000000000",1016,482000.0]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1019,57400.149999999994]
["2019-05-24T18:07:30.000000000","2019-05-25T01:07:30.000000000",1018,481039.60000000003]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1017,481917.7]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1020,2733082.0]
["2019-05-24T18:07:45.000000000","2019-05-25T01:07:45.000000000",1133,962.2656]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1022,10.4119]
["2019-05-24T18:08:00.000000000","2019-05-25T01:08:00.000000000",1130,761482560.9776]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1021,278.6256]
["2019-05-24T18:08:15.000000000","2019-05-25T01:08:15.000000000",1016,482200.0]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1019,57400.149999999994]
["2019-05-24T18:08:30.000000000","2019-05-25T01:08:30.000000000",1018,480320.80000000005]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1017,481266.7]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1020,2733082.0]
["2019-05-24T18:08:45.000000000","2019-05-25T01:08:45.000000000",1133,961.75]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1022,9.750293]
["2019-05-24T18:09:00.000000000","2019-05-25T01:09:00.000000000",1130,760845206.2552]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1021,278.357]
["2019-05-24T18:09:15.000000000","2019-05-25T01:09:15.000000000",1016,481900.0]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1019,57500.0]
["2019-05-24T18:09:30.000000000","2019-05-25T01:09:30.000000000",1018,481910.39999999997]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1017,481727.10000000003]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1020,2733082.0]
["2019-05-24T18:09:45.000000000","2019-05-25T01:09:45.000000000",1133,962.3438]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1022,9.046609]
["2019-05-24T18:10:00.000000000","2019-05-25T01:10:00.000000000",1130,760590483.0128]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1021,278.357]
["2019-05-24T18:10:15.000000000","2019-05-25T01:10:15.000000000",1016,481900.0]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1019,57453.4]
["2019-05-24T18:10:30.000000000","2019-05-25T01:10:30.000000000",1018,481460.39999999997]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1017,481984.39999999997]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1020,2733082.0]
["2019-05-24T18:10:45.000000000","2019-05-25T01:10:45.000000000",1133,962.6469]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1022,8.504914]
["2019-05-24T18:11:00.000000000","2019-05-25T01:11:00.000000000",1130,760863517.9046]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1021,278.4214]
["2019-05-24T18:11:15.000000000","2019-05-25T01:11:15.000000000",1016,481600.0]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1019,57546.71]
["2019-05-24T18:11:30.000000000","2019-05-25T01:11:30.000000000",1018,480320.80000000005]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1017,481984.39999999997]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1020,2733082.0]
["2019-05-24T18:11:45.000000000","2019-05-25T01:11:45.000000000",1133,962.3427]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1022,7.914398]
["2019-05-24T18:12:00.000000000","2019-05-25T01:12:00.000000000",1130,761082164.4646]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1021,278.5613]
["2019-05-24T18:12:15.000000000","2019-05-25T01:12:15.000000000",1016,482100.0]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1019,57500.0]
["2019-05-24T18:12:30.000000000","2019-05-25T01:12:30.000000000",1018,480577.1]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1017,481984.39999999997]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1020,2733082.0]
["2019-05-24T18:12:45.000000000","2019-05-25T01:12:45.000000000",1133,962.4636]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1022,7.588058]
["2019-05-24T18:13:00.000000000","2019-05-25T01:13:00.000000000",1130,761264192.9544]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1021,278.4857]
["2019-05-24T18:13:15.000000000","2019-05-25T01:13:15.000000000",1016,481800.0]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1019,57600.1]
["2019-05-24T18:13:30.000000000","2019-05-25T01:13:30.000000000",1018,480554.19999999995]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1017,481984.39999999997]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1020,2733083.0]
["2019-05-24T18:13:45.000000000","2019-05-25T01:13:45.000000000",1133,962.6157]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1022,7.206166]
["2019-05-24T18:14:00.000000000","2019-05-25T01:14:00.000000000",1130,761118792.9388]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1021,278.3326]
["2019-05-24T18:14:15.000000000","2019-05-25T01:14:15.000000000",1016,481600.0]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1019,57600.1]
["2019-05-24T18:14:30.000000000","2019-05-25T01:14:30.000000000",1018,480522.89999999997]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1017,480671.89999999997]
["2019-05-24T18:14:45.000000000","2019-05-25T01:14:45.000000000",1020,2733083.0]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1017,480793.8]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1020,2733083.0]
["2019-05-24T18:15:00.000000000","2019-05-25T01:15:00.000000000",1133,962.7563]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1022,6.808847]
["2019-05-24T18:15:15.000000000","2019-05-25T01:15:15.000000000",1130,760323739.0941]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1021,278.2193]
["2019-05-24T18:15:30.000000000","2019-05-25T01:15:30.000000000",1016,482000.0]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1019,57600.1]
["2019-05-24T18:15:45.000000000","2019-05-25T01:15:45.000000000",1018,482004.2]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1017,481063.5]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1020,2733083.0]
["2019-05-24T18:16:00.000000000","2019-05-25T01:16:00.000000000",1133,963.8552]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1022,6.620131]
["2019-05-24T18:16:15.000000000","2019-05-25T01:16:15.000000000",1130,760548125.2084]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1021,278.1616]
["2019-05-24T18:16:30.000000000","2019-05-25T01:16:30.000000000",1016,481800.0]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1019,57600.1]
["2019-05-24T18:16:45.000000000","2019-05-25T01:16:45.000000000",1018,482245.8]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1017,481984.39999999997]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1020,2733083.0]
["2019-05-24T18:17:00.000000000","2019-05-25T01:17:00.000000000",1133,962.9052]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1022,6.309363]
["2019-05-24T18:17:15.000000000","2019-05-25T01:17:15.000000000",1130,760354076.3154]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1021,278.1705]
["2019-05-24T18:17:30.000000000","2019-05-25T01:17:30.000000000",1016,482100.0]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1019,57600.1]
["2019-05-24T18:17:45.000000000","2019-05-25T01:17:45.000000000",1018,480637.5]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1017,480928.1]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1020,2733083.0]
["2019-05-24T18:18:00.000000000","2019-05-25T01:18:00.000000000",1133,961.4552]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1022,6.262757]
["2019-05-24T18:18:15.000000000","2019-05-25T01:18:15.000000000",1130,759899017.9959]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1021,278.0929]
["2019-05-24T18:18:30.000000000","2019-05-25T01:18:30.000000000",1016,481900.0]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1019,57600.1]
["2019-05-24T18:18:45.000000000","2019-05-25T01:18:45.000000000",1018,480377.1]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1017,481984.39999999997]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1020,2733083.0]
["2019-05-24T18:19:00.000000000","2019-05-25T01:19:00.000000000",1133,962.4657]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1022,5.903102]
["2019-05-24T18:19:15.000000000","2019-05-25T01:19:15.000000000",1130,760154014.6398]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1021,278.2548]
["2019-05-24T18:19:30.000000000","2019-05-25T01:19:30.000000000",1016,481900.0]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1019,57600.1]
["2019-05-24T18:19:45.000000000","2019-05-25T01:19:45.000000000",1018,480531.3]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1017,481984.39999999997]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1020,2733083.0]
["2019-05-24T18:20:00.000000000","2019-05-25T01:20:00.000000000",1133,964.1073]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1022,5.712191]
["2019-05-24T18:20:15.000000000","2019-05-25T01:20:15.000000000",1130,760954807.9588]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1021,278.4369]
["2019-05-24T18:20:30.000000000","2019-05-25T01:20:30.000000000",1016,482100.0]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1019,57600.1]
["2019-05-24T18:20:45.000000000","2019-05-25T01:20:45.000000000",1018,480972.89999999997]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1017,481984.39999999997]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1020,2733083.0]
["2019-05-24T18:21:00.000000000","2019-05-25T01:21:00.000000000",1133,962.3677]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1022,5.736564]
["2019-05-24T18:21:15.000000000","2019-05-25T01:21:15.000000000",1130,760821433.5084]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1021,278.226]
["2019-05-24T18:21:30.000000000","2019-05-25T01:21:30.000000000",1016,481600.0]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1019,57500.0]
["2019-05-24T18:21:45.000000000","2019-05-25T01:21:45.000000000",1018,481485.4]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1017,481984.39999999997]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1020,2733083.0]
["2019-05-24T18:22:00.000000000","2019-05-25T01:22:00.000000000",1133,962.8531]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1022,5.392486]
["2019-05-24T18:22:15.000000000","2019-05-25T01:22:15.000000000",1130,760766498.5401]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1021,278.1417]
["2019-05-24T18:22:30.000000000","2019-05-25T01:22:30.000000000",1016,481900.0]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1019,57346.76]
["2019-05-24T18:22:45.000000000","2019-05-25T01:22:45.000000000",1018,480314.6]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1017,481984.39999999997]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1020,2733083.0]
["2019-05-24T18:23:00.000000000","2019-05-25T01:23:00.000000000",1133,962.2198]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1022,5.285295]
["2019-05-24T18:23:15.000000000","2019-05-25T01:23:15.000000000",1133,961.4007]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1022,5.345858]
["2019-05-24T18:23:30.000000000","2019-05-25T01:23:30.000000000",1130,759808006.332]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1021,277.9529]
["2019-05-24T18:23:45.000000000","2019-05-25T01:23:45.000000000",1016,481800.0]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1019,57000.0]
["2019-05-24T18:24:00.000000000","2019-05-25T01:24:00.000000000",1018,480570.80000000005]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1017,481984.39999999997]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1020,2733083.0]
["2019-05-24T18:24:15.000000000","2019-05-25T01:24:15.000000000",1133,962.6031]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1022,5.012832]
["2019-05-24T18:24:30.000000000","2019-05-25T01:24:30.000000000",1130,760141442.458]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1021,278.1172]
["2019-05-24T18:24:45.000000000","2019-05-25T01:24:45.000000000",1016,481800.0]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1019,56946.74]
["2019-05-24T18:25:00.000000000","2019-05-25T01:25:00.000000000",1018,480595.8]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1017,481928.60000000003]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1020,2733083.0]
["2019-05-24T18:25:15.000000000","2019-05-25T01:25:15.000000000",1133,962.3929]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1022,4.864135]
["2019-05-24T18:25:30.000000000","2019-05-25T01:25:30.000000000",1130,760730148.5362]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1021,278.3703]
["2019-05-24T18:25:45.000000000","2019-05-25T01:25:45.000000000",1016,482000.0]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1019,56700.200000000004]
["2019-05-24T18:26:00.000000000","2019-05-25T01:26:00.000000000",1018,480516.7]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1017,481984.39999999997]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1020,2733083.0]
["2019-05-24T18:26:15.000000000","2019-05-25T01:26:15.000000000",1133,962.3011]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1022,4.664341]
["2019-05-24T18:26:30.000000000","2019-05-25T01:26:30.000000000",1130,761039806.8401]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1021,278.3481]
["2019-05-24T18:26:45.000000000","2019-05-25T01:26:45.000000000",1016,481600.0]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1019,56346.76]
["2019-05-24T18:27:00.000000000","2019-05-25T01:27:00.000000000",1018,480281.3]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1017,481984.39999999997]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1020,2733083.0]
["2019-05-24T18:27:15.000000000","2019-05-25T01:27:15.000000000",1133,962.1511]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1022,4.50892]
["2019-05-24T18:27:30.000000000","2019-05-25T01:27:30.000000000",1130,760166040.205]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1021,278.1239]
["2019-05-24T18:27:45.000000000","2019-05-25T01:27:45.000000000",1016,481800.0]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1019,55646.810000000005]
["2019-05-24T18:28:00.000000000","2019-05-25T01:28:00.000000000",1018,480266.7]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1017,481761.39999999997]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1020,2733083.0]
["2019-05-24T18:28:15.000000000","2019-05-25T01:28:15.000000000",1133,962.126]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1022,4.495581]
["2019-05-24T18:28:30.000000000","2019-05-25T01:28:30.000000000",1130,760129968.3228]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1021,278.0684]
["2019-05-24T18:28:45.000000000","2019-05-25T01:28:45.000000000",1016,481800.0]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1019,55400.149999999994]
["2019-05-24T18:29:00.000000000","2019-05-25T01:29:00.000000000",1018,480154.2]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1017,481984.39999999997]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1020,2733084.0]
["2019-05-24T18:29:15.000000000","2019-05-25T01:29:15.000000000",1133,962.2636]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1022,4.018313]
["2019-05-24T18:29:30.000000000","2019-05-25T01:29:30.000000000",1130,760354354.5192]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1021,278.1883]
["2019-05-24T18:29:45.000000000","2019-05-25T01:29:45.000000000",1016,482000.0]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1019,54693.41]
["2019-05-24T18:30:00.000000000","2019-05-25T01:30:00.000000000",1018,480383.30000000005]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1017,481984.39999999997]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1020,2733084.0]
["2019-05-24T18:30:15.000000000","2019-05-25T01:30:15.000000000",1133,962.4052]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1022,3.616454]
["2019-05-24T18:30:30.000000000","2019-05-25T01:30:30.000000000",1130,760815425.79]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1021,278.3881]
["2019-05-24T18:30:45.000000000","2019-05-25T01:30:45.000000000",1016,481800.0]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1019,54200.200000000004]
["2019-05-24T18:31:00.000000000","2019-05-25T01:31:00.000000000",1018,481493.7]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1017,481984.39999999997]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1020,2733084.0]
["2019-05-24T18:31:15.000000000","2019-05-25T01:31:15.000000000",1133,963.874]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1022,3.965051]
["2019-05-24T18:31:30.000000000","2019-05-25T01:31:30.000000000",1130,759747609.8712]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1021,277.9951]
["2019-05-24T18:31:45.000000000","2019-05-25T01:31:45.000000000",1016,481600.0]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1019,54046.71]
["2019-05-24T18:32:00.000000000","2019-05-25T01:32:00.000000000",1018,480500.0]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1017,481984.39999999997]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1020,2733084.0]
["2019-05-24T18:32:15.000000000","2019-05-25T01:32:15.000000000",1133,962.5406]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1022,3.862914]
["2019-05-24T18:32:30.000000000","2019-05-25T01:32:30.000000000",1130,760494015.1116]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1021,278.2549]
["2019-05-24T18:32:45.000000000","2019-05-25T01:32:45.000000000",1016,482000.0]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1019,53493.46]
["2019-05-24T18:33:00.000000000","2019-05-25T01:33:00.000000000",1018,480556.2]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1017,481984.39999999997]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1020,2733084.0]
["2019-05-24T18:33:15.000000000","2019-05-25T01:33:15.000000000",1133,962.5615]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1022,3.725226]
["2019-05-24T18:33:30.000000000","2019-05-25T01:33:30.000000000",1130,760451379.0012]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1021,278.2904]
["2019-05-24T18:33:45.000000000","2019-05-25T01:33:45.000000000",1016,482100.0]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1019,53200.200000000004]
["2019-05-24T18:34:00.000000000","2019-05-25T01:34:00.000000000",1018,480377.1]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1017,481984.39999999997]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1020,2733084.0]
["2019-05-24T18:34:15.000000000","2019-05-25T01:34:15.000000000",1133,962.2823]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1022,3.576503]
["2019-05-24T18:34:30.000000000","2019-05-25T01:34:30.000000000",1130,760257056.7288]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1021,278.1749]
["2019-05-24T18:34:45.000000000","2019-05-25T01:34:45.000000000",1016,481900.0]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1019,52893.36]
["2019-05-24T18:35:00.000000000","2019-05-25T01:35:00.000000000",1018,482579.2]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1017,481984.39999999997]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1020,2733084.0]
["2019-05-24T18:35:15.000000000","2019-05-25T01:35:15.000000000",1133,964.5011]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1022,3.512136]
["2019-05-24T18:35:30.000000000","2019-05-25T01:35:30.000000000",1130,760560429.0528]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1021,278.0661]
["2019-05-24T18:35:45.000000000","2019-05-25T01:35:45.000000000",1016,482000.0]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1019,52486.780000000006]
["2019-05-24T18:36:00.000000000","2019-05-25T01:36:00.000000000",1018,482135.4]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1017,481984.39999999997]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1020,2733084.0]
["2019-05-24T18:36:15.000000000","2019-05-25T01:36:15.000000000",1133,963.1219]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1022,3.494321]
["2019-05-24T18:36:30.000000000","2019-05-25T01:36:30.000000000",1130,760475703.4488]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1021,278.2281]
["2019-05-24T18:36:45.000000000","2019-05-25T01:36:45.000000000",1016,481300.0]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1019,52200.200000000004]
["2019-05-24T18:37:00.000000000","2019-05-25T01:37:00.000000000",1018,480070.80000000005]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1017,481984.39999999997]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1020,2733084.0]
["2019-05-24T18:37:15.000000000","2019-05-25T01:37:15.000000000",1133,962.3907]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1022,3.447774]
["2019-05-24T18:37:30.000000000","2019-05-25T01:37:30.000000000",1130,760099357.782]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1021,278.135]
["2019-05-24T18:37:45.000000000","2019-05-25T01:37:45.000000000",1016,481700.0]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1019,51585.799999999996]
["2019-05-24T18:38:00.000000000","2019-05-25T01:38:00.000000000",1018,480602.7]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1017,481984.39999999997]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1020,2733084.0]
["2019-05-24T18:38:15.000000000","2019-05-25T01:38:15.000000000",1133,962.3407]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1022,3.427737]
["2019-05-24T18:38:30.000000000","2019-05-25T01:38:30.000000000",1130,759583898.1396]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1021,277.9041]
["2019-05-24T18:38:45.000000000","2019-05-25T01:38:45.000000000",1016,481300.0]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1019,51300.049999999996]
["2019-05-24T18:39:00.000000000","2019-05-25T01:39:00.000000000",1018,480460.39999999997]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1017,481984.39999999997]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1020,2733084.0]
["2019-05-24T18:39:15.000000000","2019-05-25T01:39:15.000000000",1133,962.3844]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1022,3.327821]
["2019-05-24T18:39:30.000000000","2019-05-25T01:39:30.000000000",1130,760038956.6256]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1021,278.1239]
["2019-05-24T18:39:45.000000000","2019-05-25T01:39:45.000000000",1016,481800.0]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1019,51140.02]
["2019-05-24T18:40:00.000000000","2019-05-25T01:40:00.000000000",1018,480929.19999999995]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1017,481984.39999999997]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1020,2733084.0]
["2019-05-24T18:40:15.000000000","2019-05-25T01:40:15.000000000",1133,962.274]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1022,3.230208]
["2019-05-24T18:40:30.000000000","2019-05-25T01:40:30.000000000",1130,760087332.2124]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1021,278.1393]
["2019-05-24T18:40:45.000000000","2019-05-25T01:40:45.000000000",1016,481300.0]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1019,50546.71]
["2019-05-24T18:41:00.000000000","2019-05-25T01:41:00.000000000",1018,482466.7]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1017,481984.39999999997]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1020,2733084.0]
["2019-05-24T18:41:15.000000000","2019-05-25T01:41:15.000000000",1133,964.5302]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1022,3.179137]
["2019-05-24T18:41:30.000000000","2019-05-25T01:41:30.000000000",1130,760002333.3]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1021,278.0861]
["2019-05-24T18:41:45.000000000","2019-05-25T01:41:45.000000000",1016,481500.0]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1019,50500.0]
["2019-05-24T18:42:00.000000000","2019-05-25T01:42:00.000000000",1018,482683.3]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1017,481984.39999999997]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1020,2733084.0]
["2019-05-24T18:42:15.000000000","2019-05-25T01:42:15.000000000",1133,964.8261]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1022,3.081399]
["2019-05-24T18:42:30.000000000","2019-05-25T01:42:30.000000000",1130,760815425.79]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1021,278.2815]
["2019-05-24T18:42:45.000000000","2019-05-25T01:42:45.000000000",1016,481700.0]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1019,50233.33]
["2019-05-24T18:43:00.000000000","2019-05-25T01:43:00.000000000",1018,482764.6]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1017,483717.69999999995]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1020,2733084.0]
["2019-05-24T18:43:15.000000000","2019-05-25T01:43:15.000000000",1133,966.3156]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1022,2.979304]
["2019-05-24T18:43:30.000000000","2019-05-25T01:43:30.000000000",1130,760767050.2032]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1021,278.3903]
["2019-05-24T18:43:45.000000000","2019-05-25T01:43:45.000000000",1016,482100.0]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1019,49700.200000000004]
["2019-05-24T18:44:00.000000000","2019-05-25T01:44:00.000000000",1018,482677.1]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1017,481719.80000000005]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1020,2733084.0]
["2019-05-24T18:44:15.000000000","2019-05-25T01:44:15.000000000",1133,963.8094]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1022,3.037032]
["2019-05-24T18:44:30.000000000","2019-05-25T01:44:30.000000000",1130,760087332.2124]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1021,278.1039]
["2019-05-24T18:44:45.000000000","2019-05-25T01:44:45.000000000",1016,481900.0]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1019,49593.43]
["2019-05-24T18:45:00.000000000","2019-05-25T01:45:00.000000000",1018,481795.8]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1017,481984.39999999997]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1020,2733084.0]
["2019-05-24T18:45:15.000000000","2019-05-25T01:45:15.000000000",1133,964.4344]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1022,3.096997]
["2019-05-24T18:45:30.000000000","2019-05-25T01:45:30.000000000",1130,760220980.02]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1021,278.1905]
["2019-05-24T18:45:45.000000000","2019-05-25T01:45:45.000000000",1016,482100.0]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1019,49046.71]
["2019-05-24T18:46:00.000000000","2019-05-25T01:46:00.000000000",1018,481014.6]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1017,481808.3]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1020,2733084.0]
["2019-05-24T18:46:15.000000000","2019-05-25T01:46:15.000000000",1133,963.302]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1022,2.89498]
["2019-05-24T18:46:30.000000000","2019-05-25T01:46:30.000000000",1130,759444237.5472]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1021,277.8175]
["2019-05-24T18:46:45.000000000","2019-05-25T01:46:45.000000000",1016,481400.0]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1019,49000.0]
["2019-05-24T18:47:00.000000000","2019-05-25T01:47:00.000000000",1018,481689.6]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1017,480278.1]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1020,2733084.0]
["2019-05-24T18:47:15.000000000","2019-05-25T01:47:15.000000000",1133,962.7427]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1022,2.681859]
["2019-05-24T18:47:30.000000000","2019-05-25T01:47:30.000000000",1130,760633675.704]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1021,278.3214]
["2019-05-24T18:47:45.000000000","2019-05-25T01:47:45.000000000",1016,481700.0]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1019,48646.810000000005]
["2019-05-24T18:48:00.000000000","2019-05-25T01:48:00.000000000",1018,482597.89999999997]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1017,481965.6]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1020,2733084.0]
["2019-05-24T18:48:15.000000000","2019-05-25T01:48:15.000000000",1133,964.7135]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1022,2.479804]
["2019-05-24T18:48:30.000000000","2019-05-25T01:48:30.000000000",1130,760833737.4528]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1021,278.3991]
["2019-05-24T18:48:45.000000000","2019-05-25T01:48:45.000000000",1016,481900.0]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1019,48253.450000000004]
["2019-05-24T18:49:00.000000000","2019-05-25T01:49:00.000000000",1018,482483.3]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1017,480536.5]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1020,2733084.0]
["2019-05-24T18:49:15.000000000","2019-05-25T01:49:15.000000000",1133,962.9677]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1022,2.228986]
["2019-05-24T18:49:30.000000000","2019-05-25T01:49:30.000000000",1130,760324017.2868]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1021,278.2549]
["2019-05-24T18:49:45.000000000","2019-05-25T01:49:45.000000000",1016,481800.0]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1019,48246.78999999999]
["2019-05-24T18:50:00.000000000","2019-05-25T01:50:00.000000000",1018,482712.5]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1017,481409.4]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1020,2733084.0]
["2019-05-24T18:50:15.000000000","2019-05-25T01:50:15.000000000",1133,963.9469]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1022,2.046931]
["2019-05-24T18:50:30.000000000","2019-05-25T01:50:30.000000000",1130,760324017.2868]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1021,278.1639]
["2019-05-24T18:50:45.000000000","2019-05-25T01:50:45.000000000",1016,481900.0]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1019,47846.76]
["2019-05-24T18:51:00.000000000","2019-05-25T01:51:00.000000000",1018,482575.0]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1017,481758.30000000005]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1020,2733084.0]
["2019-05-24T18:51:15.000000000","2019-05-25T01:51:15.000000000",1133,964.3833]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1022,1.895943]
["2019-05-24T18:51:30.000000000","2019-05-25T01:51:30.000000000",1130,760123682.2296]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1021,278.1949]
["2019-05-24T18:51:45.000000000","2019-05-25T01:51:45.000000000",1016,481900.0]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1019,47700.200000000004]
["2019-05-24T18:52:00.000000000","2019-05-25T01:52:00.000000000",1018,482293.8]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1017,480541.7]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1020,2733084.0]
["2019-05-24T18:52:15.000000000","2019-05-25T01:52:15.000000000",1133,962.8521]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1022,1.74722]
["2019-05-24T18:52:30.000000000","2019-05-25T01:52:30.000000000",1130,760360367.304]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1021,278.2571]
["2019-05-24T18:52:45.000000000","2019-05-25T01:52:45.000000000",1016,481900.0]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1019,47393.36]
["2019-05-24T18:53:00.000000000","2019-05-25T01:53:00.000000000",1018,482722.89999999997]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1017,480779.2]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1020,2733084.0]
["2019-05-24T18:53:15.000000000","2019-05-25T01:53:15.000000000",1133,963.4459]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1022,1.58298]
["2019-05-24T18:53:30.000000000","2019-05-25T01:53:30.000000000",1130,760918736.3652]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1021,278.4525]
["2019-05-24T18:53:45.000000000","2019-05-25T01:53:45.000000000",1016,482100.0]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1019,46946.74]
["2019-05-24T18:54:00.000000000","2019-05-25T01:54:00.000000000",1018,482964.60000000003]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1017,480000.0]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1020,2733084.0]
["2019-05-24T18:54:15.000000000","2019-05-25T01:54:15.000000000",1133,962.8833]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1022,0.0644429]
["2019-05-24T18:54:30.000000000","2019-05-25T01:54:30.000000000",1130,760166045.0316]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1021,278.2304]
["2019-05-24T18:54:45.000000000","2019-05-25T01:54:45.000000000",1016,482200.0]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1019,46546.71]
["2019-05-24T18:55:00.000000000","2019-05-25T01:55:00.000000000",1018,483268.7]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1017,480000.0]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1020,2733084.0]
["2019-05-24T18:55:15.000000000","2019-05-25T01:55:15.000000000",1133,963.1833]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1022,0.0]
["2019-05-24T18:55:30.000000000","2019-05-25T01:55:30.000000000",1130,760773062.988]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1021,278.2104]
["2019-05-24T18:55:45.000000000","2019-05-25T01:55:45.000000000",1016,482000.0]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1019,46246.78999999999]
["2019-05-24T18:56:00.000000000","2019-05-25T01:56:00.000000000",1018,483091.7]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1017,480000.0]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1020,2733084.0]
["2019-05-24T18:56:15.000000000","2019-05-25T01:56:15.000000000",1133,963.3542]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1022,0.05110988]
["2019-05-24T18:56:30.000000000","2019-05-25T01:56:30.000000000",1130,760827724.668]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1021,278.3481]
["2019-05-24T18:56:45.000000000","2019-05-25T01:56:45.000000000",1016,481800.0]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1019,45846.76]
["2019-05-24T18:57:00.000000000","2019-05-25T01:57:00.000000000",1018,483187.5]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1017,480000.0]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1020,2733084.0]
["2019-05-24T18:57:15.000000000","2019-05-25T01:57:15.000000000",1133,963.1187]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1022,0.08222024]
["2019-05-24T18:57:30.000000000","2019-05-25T01:57:30.000000000",1130,760500027.8964]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1021,278.2349]
["2019-05-24T18:57:45.000000000","2019-05-25T01:57:45.000000000",1016,482200.0]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1019,45500.0]
["2019-05-24T18:58:00.000000000","2019-05-25T01:58:00.000000000",1018,483337.5]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1017,482000.0]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1020,2733084.0]
["2019-05-24T18:58:15.000000000","2019-05-25T01:58:15.000000000",1133,965.4604]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1022,0.01555518]
["2019-05-24T18:58:30.000000000","2019-05-25T01:58:30.000000000",1130,761422170.438]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1021,278.5634]
["2019-05-24T18:58:45.000000000","2019-05-25T01:58:45.000000000",1016,482200.0]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1019,45046.71]
["2019-05-24T18:59:00.000000000","2019-05-25T01:59:00.000000000",1018,482937.5]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1017,481733.3]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1020,2733084.0]
["2019-05-24T18:59:15.000000000","2019-05-25T01:59:15.000000000",1133,965.1645]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1022,0.08444241]
["2019-05-24T18:59:30.000000000","2019-05-25T01:59:30.000000000",1130,760803400.2204]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1021,278.5013]
["2019-05-24T18:59:45.000000000","2019-05-25T01:59:45.000000000",1016,482700.0]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1019,44646.810000000005]
["2019-05-24T19:00:00.000000000","2019-05-25T02:00:00.000000000",1018,483316.7]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1017,482000.0]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1020,2733084.0]
["2019-05-24T19:00:15.000000000","2019-05-25T02:00:15.000000000",1133,965.1125]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1022,0.01555518]
["2019-05-24T19:00:30.000000000","2019-05-25T02:00:30.000000000",1130,761573856.6]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1021,278.5345]
["2019-05-24T19:00:45.000000000","2019-05-25T02:00:45.000000000",1016,482700.0]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1019,44346.76]
["2019-05-24T19:01:00.000000000","2019-05-25T02:01:00.000000000",1018,483562.5]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1017,482000.0]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1020,2733084.0]
["2019-05-24T19:01:15.000000000","2019-05-25T02:01:15.000000000",1133,965.2875]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1022,0.03809432]
["2019-05-24T19:01:30.000000000","2019-05-25T02:01:30.000000000",1133,963.2322]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1022,0.06666507]
["2019-05-24T19:01:45.000000000","2019-05-25T02:01:45.000000000",1130,761058123.6492]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1021,278.5546]
["2019-05-24T19:02:00.000000000","2019-05-25T02:02:00.000000000",1016,482500.0]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1019,43893.36]
["2019-05-24T19:02:15.000000000","2019-05-25T02:02:15.000000000",1018,483683.3]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1017,482000.0]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1020,2733084.0]
["2019-05-24T19:02:30.000000000","2019-05-25T02:02:30.000000000",1133,965.8646]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1022,0.01555518]
["2019-05-24T19:02:45.000000000","2019-05-25T02:02:45.000000000",1130,761640543.8496]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1021,278.8631]
["2019-05-24T19:03:00.000000000","2019-05-25T02:03:00.000000000",1016,482700.0]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1019,43446.74]
["2019-05-24T19:03:15.000000000","2019-05-25T02:03:15.000000000",1018,483775.0]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1017,482000.0]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1020,2733084.0]
["2019-05-24T19:03:30.000000000","2019-05-25T02:03:30.000000000",1133,964.3996]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1022,0.04888771]
["2019-05-24T19:03:45.000000000","2019-05-25T02:03:45.000000000",1130,761664868.2972]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1021,276.3301]
["2019-05-24T19:04:00.000000000","2019-05-25T02:04:00.000000000",1016,475500.0]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1019,43200.200000000004]
["2019-05-24T19:04:15.000000000","2019-05-25T02:04:15.000000000",1018,475856.3]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1017,474000.0]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1020,2733084.0]
["2019-05-24T19:04:30.000000000","2019-05-25T02:04:30.000000000",1133,950.5667]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1022,0.03333253]
["2019-05-24T19:04:45.000000000","2019-05-25T02:04:45.000000000",1130,750391716.7224]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1021,274.5052]
["2019-05-24T19:05:00.000000000","2019-05-25T02:05:00.000000000",1016,480900.0]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1019,42946.74]
["2019-05-24T19:05:15.000000000","2019-05-25T02:05:15.000000000",1018,481929.19999999995]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1017,480000.0]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1020,2733084.0]
["2019-05-24T19:05:30.000000000","2019-05-25T02:05:30.000000000",1133,960.5625]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1022,0.03809432]
["2019-05-24T19:05:45.000000000","2019-05-25T02:05:45.000000000",1130,758855531.2536]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1021,277.7376]
["2019-05-24T19:06:00.000000000","2019-05-25T02:06:00.000000000",1016,481100.0]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1019,42600.1]
["2019-05-24T19:06:15.000000000","2019-05-25T02:06:15.000000000",1018,480754.2]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1017,480000.0]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1020,2733084.0]
["2019-05-24T19:06:30.000000000","2019-05-25T02:06:30.000000000",1133,960.2437]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1022,0.03333253]
["2019-05-24T19:06:45.000000000","2019-05-25T02:06:45.000000000",1130,759128839.6536]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1021,277.7376]
["2019-05-24T19:07:00.000000000","2019-05-25T02:07:00.000000000",1016,481300.0]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1019,42246.78999999999]
["2019-05-24T19:07:15.000000000","2019-05-25T02:07:15.000000000",1018,481837.5]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1017,480000.0]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1020,2733084.0]
["2019-05-24T19:07:30.000000000","2019-05-25T02:07:30.000000000",1133,962.0875]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1022,0.03333253]
["2019-05-24T19:07:45.000000000","2019-05-25T02:07:45.000000000",1133,961.9911]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1022,0.01555518]
["2019-05-24T19:08:00.000000000","2019-05-25T02:08:00.000000000",1130,759335187.4956]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1021,277.651]
["2019-05-24T19:08:15.000000000","2019-05-25T02:08:15.000000000",1016,481300.0]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1019,41800.049999999996]
["2019-05-24T19:08:30.000000000","2019-05-25T02:08:30.000000000",1018,482106.3]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1017,480000.0]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1020,2733084.0]
["2019-05-24T19:08:45.000000000","2019-05-25T02:08:45.000000000",1133,960.5979]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1022,0.03111036]
["2019-05-24T19:09:00.000000000","2019-05-25T02:09:00.000000000",1130,759128839.6536]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1021,277.7731]
["2019-05-24T19:09:15.000000000","2019-05-25T02:09:15.000000000",1016,481100.0]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1019,41446.74]
["2019-05-24T19:09:30.000000000","2019-05-25T02:09:30.000000000",1018,480633.30000000005]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1017,480000.0]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1020,2733084.0]
["2019-05-24T19:09:45.000000000","2019-05-25T02:09:45.000000000",1133,961.6708]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1022,0.03333253]
["2019-05-24T19:10:00.000000000","2019-05-25T02:10:00.000000000",1130,759249915.2748]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1021,277.7043]
["2019-05-24T19:10:15.000000000","2019-05-25T02:10:15.000000000",1016,481200.0]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1019,41200.200000000004]
["2019-05-24T19:10:30.000000000","2019-05-25T02:10:30.000000000",1018,481897.89999999997]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1017,480000.0]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1020,2733084.0]
["2019-05-24T19:10:45.000000000","2019-05-25T02:10:45.000000000",1133,961.9521]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1022,0.0]
["2019-05-24T19:11:00.000000000","2019-05-25T02:11:00.000000000",1130,758946542.9508]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1021,277.6887]
["2019-05-24T19:11:15.000000000","2019-05-25T02:11:15.000000000",1016,481100.0]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1019,40846.76]
["2019-05-24T19:11:30.000000000","2019-05-25T02:11:30.000000000",1018,480616.69999999995]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1017,480000.0]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1020,2733084.0]
["2019-05-24T19:11:45.000000000","2019-05-25T02:11:45.000000000",1133,960.0792]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1022,0.01904716]
["2019-05-24T19:12:00.000000000","2019-05-25T02:12:00.000000000",1133,960.0379]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1022,0.01555518]
["2019-05-24T19:12:15.000000000","2019-05-25T02:12:15.000000000",1130,758867830.1316]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1021,277.6155]
["2019-05-24T19:12:30.000000000","2019-05-25T02:12:30.000000000",1016,480800.0]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1019,40442.94]
["2019-05-24T19:12:45.000000000","2019-05-25T02:12:45.000000000",1018,481819.2]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1019,40400.149999999994]
["2019-05-24T19:13:00.000000000","2019-05-25T02:13:00.000000000",1018,481722.89999999997]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1017,480000.0]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1020,2733084.0]
["2019-05-24T19:13:15.000000000","2019-05-25T02:13:15.000000000",1133,961.6104]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1022,0.01777735]
["2019-05-24T19:13:30.000000000","2019-05-25T02:13:30.000000000",1130,758509796.1276]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1021,277.4424]
["2019-05-24T19:13:45.000000000","2019-05-25T02:13:45.000000000",1016,480800.0]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1019,40200.200000000004]
["2019-05-24T19:14:00.000000000","2019-05-25T02:14:00.000000000",1018,481652.10000000003]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1017,480000.0]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1020,2733084.0]
["2019-05-24T19:14:15.000000000","2019-05-25T02:14:15.000000000",1133,961.7417]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1022,0.03333253]
["2019-05-24T19:14:30.000000000","2019-05-25T02:14:30.000000000",1130,758679793.9524]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1021,277.5334]
["2019-05-24T19:14:45.000000000","2019-05-25T02:14:45.000000000",1016,480200.0]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1019,39800.049999999996]
["2019-05-24T19:15:00.000000000","2019-05-25T02:15:00.000000000",1018,481454.2]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1017,480000.0]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1020,2733084.0]
["2019-05-24T19:15:15.000000000","2019-05-25T02:15:15.000000000",1133,961.3792]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1022,0.03333253]
["2019-05-24T19:15:30.000000000","2019-05-25T02:15:30.000000000",1130,758315747.1636]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1021,277.3092]
["2019-05-24T19:15:45.000000000","2019-05-25T02:15:45.000000000",1016,480800.0]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1019,39600.1]
["2019-05-24T19:16:00.000000000","2019-05-25T02:16:00.000000000",1018,481525.0]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1017,480000.0]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1020,2733084.0]
["2019-05-24T19:16:15.000000000","2019-05-25T02:16:15.000000000",1133,961.4531]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1022,0.01777735]
["2019-05-24T19:16:30.000000000","2019-05-25T02:16:30.000000000",1130,758443108.878]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1021,277.418]
["2019-05-24T19:16:45.000000000","2019-05-25T02:16:45.000000000",1016,480500.0]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1019,39300.049999999996]
["2019-05-24T19:17:00.000000000","2019-05-25T02:17:00.000000000",1018,480937.5]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1017,479733.3]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1020,2733084.0]
["2019-05-24T19:17:15.000000000","2019-05-25T02:17:15.000000000",1133,961.0958]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1022,0.05333205]
["2019-05-24T19:17:30.000000000","2019-05-25T02:17:30.000000000",1130,758285136.6228]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1021,277.591]
["2019-05-24T19:17:45.000000000","2019-05-25T02:17:45.000000000",1016,480700.0]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1019,39100.1]
["2019-05-24T19:18:00.000000000","2019-05-25T02:18:00.000000000",1018,481516.7]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1017,480000.0]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1020,2733084.0]
["2019-05-24T19:18:15.000000000","2019-05-25T02:18:15.000000000",1133,961.9125]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1022,0.0476179]
["2019-05-24T19:18:30.000000000","2019-05-25T02:18:30.000000000",1130,758881768.86]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1021,277.8219]
["2019-05-24T19:18:45.000000000","2019-05-25T02:18:45.000000000",1016,481300.0]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1019,38746.78999999999]
["2019-05-24T19:19:00.000000000","2019-05-25T02:19:00.000000000",1018,480639.6]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1017,480000.0]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1020,2733084.0]
["2019-05-24T19:19:15.000000000","2019-05-25T02:19:15.000000000",1133,960.0875]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1022,0.0]
["2019-05-24T19:19:30.000000000","2019-05-25T02:19:30.000000000",1130,759310863.048]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1021,277.7332]
["2019-05-24T19:19:45.000000000","2019-05-25T02:19:45.000000000",1016,481400.0]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1019,38446.74]
["2019-05-24T19:20:00.000000000","2019-05-25T02:20:00.000000000",1018,481306.2]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1017,480000.0]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1020,2733084.0]
["2019-05-24T19:20:15.000000000","2019-05-25T02:20:15.000000000",1133,961.9188]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1022,0.01777735]
["2019-05-24T19:20:30.000000000","2019-05-25T02:20:30.000000000",1130,758764519.5564]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1021,277.5156]
["2019-05-24T19:20:45.000000000","2019-05-25T02:20:45.000000000",1016,480800.0]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1019,38400.149999999994]
["2019-05-24T19:21:00.000000000","2019-05-25T02:21:00.000000000",1018,481750.0]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1017,480000.0]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1020,2733084.0]
["2019-05-24T19:21:15.000000000","2019-05-25T02:21:15.000000000",1133,961.6917]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1022,0.03333253]
["2019-05-24T19:21:30.000000000","2019-05-25T02:21:30.000000000",1130,758770805.6496]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1021,277.6733]
["2019-05-24T19:21:45.000000000","2019-05-25T02:21:45.000000000",1016,481100.0]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1019,37846.76]
["2019-05-24T19:22:00.000000000","2019-05-25T02:22:00.000000000",1018,480160.39999999997]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1017,480000.0]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1020,2733084.0]
["2019-05-24T19:22:15.000000000","2019-05-25T02:22:15.000000000",1133,961.3188]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1022,0.05110988]
["2019-05-24T19:22:30.000000000","2019-05-25T02:22:30.000000000",1130,758795130.0972]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1021,277.5023]
["2019-05-24T19:22:45.000000000","2019-05-25T02:22:45.000000000",1016,481000.0]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1019,37546.71]
["2019-05-24T19:23:00.000000000","2019-05-25T02:23:00.000000000",1018,481531.3]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1017,480000.0]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1020,2733084.0]
["2019-05-24T19:23:15.000000000","2019-05-25T02:23:15.000000000",1133,961.6]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1022,0.01777735]
["2019-05-24T19:23:30.000000000","2019-05-25T02:23:30.000000000",1130,758643443.9352]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1021,277.6554]
["2019-05-24T19:23:45.000000000","2019-05-25T02:23:45.000000000",1016,481000.0]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1019,37400.149999999994]
["2019-05-24T19:24:00.000000000","2019-05-25T02:24:00.000000000",1018,481591.7]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1017,480000.0]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1020,2733084.0]
["2019-05-24T19:24:15.000000000","2019-05-25T02:24:15.000000000",1133,961.4646]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1022,0.03111036]
["2019-05-24T19:24:30.000000000","2019-05-25T02:24:30.000000000",1130,758340071.6112]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1021,277.5134]
["2019-05-24T19:24:45.000000000","2019-05-25T02:24:45.000000000",1016,481000.0]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1019,37200.200000000004]
["2019-05-24T19:25:00.000000000","2019-05-25T02:25:00.000000000",1018,481685.4]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1017,480000.0]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1020,2733084.0]
["2019-05-24T19:25:15.000000000","2019-05-25T02:25:15.000000000",1133,961.5583]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1022,0.01555518]
["2019-05-24T19:25:30.000000000","2019-05-25T02:25:30.000000000",1130,758491484.4648]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1021,277.611]
["2019-05-24T19:25:45.000000000","2019-05-25T02:25:45.000000000",1016,481000.0]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1019,36900.149999999994]
["2019-05-24T19:26:00.000000000","2019-05-25T02:26:00.000000000",1018,481695.80000000005]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1017,480000.0]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1020,2733084.0]
["2019-05-24T19:26:15.000000000","2019-05-25T02:26:15.000000000",1133,961.6417]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1022,0.04666555]
["2019-05-24T19:26:30.000000000","2019-05-25T02:26:30.000000000",1130,758528107.7904]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1021,277.5422]
["2019-05-24T19:26:45.000000000","2019-05-25T02:26:45.000000000",1016,480900.0]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1019,36700.200000000004]
["2019-05-24T19:27:00.000000000","2019-05-25T02:27:00.000000000",1018,481549.10000000003]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1017,480000.0]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1020,2733084.0]
["2019-05-24T19:27:15.000000000","2019-05-25T02:27:15.000000000",1133,961.4937]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1022,0.01777735]
["2019-05-24T19:27:30.000000000","2019-05-25T02:27:30.000000000",1130,758255072.6988]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1021,277.3713]
["2019-05-24T19:27:45.000000000","2019-05-25T02:27:45.000000000",1016,480600.0]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1019,36400.149999999994]
["2019-05-24T19:28:00.000000000","2019-05-25T02:28:00.000000000",1018,481429.19999999995]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1017,480000.0]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1020,2733084.0]
["2019-05-24T19:28:15.000000000","2019-05-25T02:28:15.000000000",1133,961.4375]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1022,0.04888771]
["2019-05-24T19:28:30.000000000","2019-05-25T02:28:30.000000000",1130,758267098.2684]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1021,277.4556]
["2019-05-24T19:28:45.000000000","2019-05-25T02:28:45.000000000",1016,481000.0]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1019,36200.200000000004]
["2019-05-24T19:29:00.000000000","2019-05-25T02:29:00.000000000",1018,481493.7]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1017,480000.0]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1020,2733084.0]
["2019-05-24T19:29:15.000000000","2019-05-25T02:29:15.000000000",1133,961.4]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1022,0.0]
["2019-05-24T19:29:30.000000000","2019-05-25T02:29:30.000000000",1130,758333785.518]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1021,277.4268]
["2019-05-24T19:29:45.000000000","2019-05-25T02:29:45.000000000",1016,481000.0]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1019,36100.1]
["2019-05-24T19:30:00.000000000","2019-05-25T02:30:00.000000000",1018,481281.3]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1017,480000.0]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1020,2733084.0]
["2019-05-24T19:30:15.000000000","2019-05-25T02:30:15.000000000",1133,961.3729]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1022,0.01777735]
["2019-05-24T19:30:30.000000000","2019-05-25T02:30:30.000000000",1130,758127710.9844]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1021,277.4247]
["2019-05-24T19:30:45.000000000","2019-05-25T02:30:45.000000000",1016,480900.0]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1019,35800.049999999996]
["2019-05-24T19:31:00.000000000","2019-05-25T02:31:00.000000000",1018,481612.5]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1017,480000.0]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1020,2733084.0]
["2019-05-24T19:31:15.000000000","2019-05-25T02:31:15.000000000",1133,961.4813]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1022,0.06888723]
["2019-05-24T19:31:30.000000000","2019-05-25T02:31:30.000000000",1130,758406758.8608]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1021,277.4689]
["2019-05-24T19:31:45.000000000","2019-05-25T02:31:45.000000000",1016,480700.0]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1019,35446.74]
["2019-05-24T19:32:00.000000000","2019-05-25T02:32:00.000000000",1018,481285.39999999997]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1017,480000.0]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1020,2733084.0]
["2019-05-24T19:32:15.000000000","2019-05-25T02:32:15.000000000",1133,961.3208]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1022,0.06666507]
["2019-05-24T19:32:30.000000000","2019-05-25T02:32:30.000000000",1130,758085074.874]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1021,277.3535]
["2019-05-24T19:32:45.000000000","2019-05-25T02:32:45.000000000",1016,480600.0]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1019,35346.76]
["2019-05-24T19:33:00.000000000","2019-05-25T02:33:00.000000000",1018,481322.9]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1017,480000.0]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1020,2733084.0]
["2019-05-24T19:33:15.000000000","2019-05-25T02:33:15.000000000",1133,961.2687]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1022,0.01555518]
["2019-05-24T19:33:30.000000000","2019-05-25T02:33:30.000000000",1130,757982037.6072]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1021,277.2714]
["2019-05-24T19:33:45.000000000","2019-05-25T02:33:45.000000000",1016,480700.0]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1019,35100.1]
["2019-05-24T19:34:00.000000000","2019-05-25T02:34:00.000000000",1018,481095.8]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1017,480000.0]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1020,2733084.0]
["2019-05-24T19:34:15.000000000","2019-05-25T02:34:15.000000000",1133,961.1083]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1022,0.05110988]
["2019-05-24T19:34:30.000000000","2019-05-25T02:34:30.000000000",1130,757970012.0376]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1021,277.2759]
["2019-05-24T19:34:45.000000000","2019-05-25T02:34:45.000000000",1016,480300.0]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1019,34846.76]
["2019-05-24T19:35:00.000000000","2019-05-25T02:35:00.000000000",1018,481200.0]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1017,480000.0]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1020,2733084.0]
["2019-05-24T19:35:15.000000000","2019-05-25T02:35:15.000000000",1133,961.0667]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1022,0.03111036]
["2019-05-24T19:35:30.000000000","2019-05-25T02:35:30.000000000",1130,757854675.8928]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1021,277.3247]
["2019-05-24T19:35:45.000000000","2019-05-25T02:35:45.000000000",1016,480400.0]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1019,34746.78999999999]
["2019-05-24T19:36:00.000000000","2019-05-25T02:36:00.000000000",1018,481006.3]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1017,480000.0]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1020,2733084.0]
["2019-05-24T19:36:15.000000000","2019-05-25T02:36:15.000000000",1133,961.3292]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1022,0.0]
["2019-05-24T19:36:30.000000000","2019-05-25T02:36:30.000000000",1130,758309461.0704]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1021,277.349]
["2019-05-24T19:36:45.000000000","2019-05-25T02:36:45.000000000",1016,480600.0]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1019,34600.1]
["2019-05-24T19:37:00.000000000","2019-05-25T02:37:00.000000000",1018,481056.2]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1017,480000.0]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1020,2733084.0]
["2019-05-24T19:37:15.000000000","2019-05-25T02:37:15.000000000",1133,960.8479]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1022,0.03111036]
["2019-05-24T19:37:30.000000000","2019-05-25T02:37:30.000000000",1130,757575628.0164]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1021,277.1559]
["2019-05-24T19:37:45.000000000","2019-05-25T02:37:45.000000000",1016,480700.0]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1019,34346.76]
["2019-05-24T19:38:00.000000000","2019-05-25T02:38:00.000000000",1018,480593.8]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1017,480000.0]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1020,2733084.0]
["2019-05-24T19:38:15.000000000","2019-05-25T02:38:15.000000000",1133,960.7083]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1022,0.0999976]
["2019-05-24T19:38:30.000000000","2019-05-25T02:38:30.000000000",1130,757587653.586]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1021,277.2403]
["2019-05-24T19:38:45.000000000","2019-05-25T02:38:45.000000000",1016,480700.0]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1019,34146.810000000005]
["2019-05-24T19:39:00.000000000","2019-05-25T02:39:00.000000000",1018,480908.3]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1017,480000.0]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1020,2733084.0]
["2019-05-24T19:39:15.000000000","2019-05-25T02:39:15.000000000",1133,960.8979]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1022,0.0]
["2019-05-24T19:39:30.000000000","2019-05-25T02:39:30.000000000",1130,757690690.8528]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1021,277.3224]
["2019-05-24T19:39:45.000000000","2019-05-25T02:39:45.000000000",1016,480700.0]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1019,33946.75]
["2019-05-24T19:40:00.000000000","2019-05-25T02:40:00.000000000",1018,481043.8]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1017,480000.0]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1020,2733084.0]
["2019-05-24T19:40:15.000000000","2019-05-25T02:40:15.000000000",1133,960.9104]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1022,0.05110988]
["2019-05-24T19:40:30.000000000","2019-05-25T02:40:30.000000000",1130,758127710.9844]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1021,277.3891]
["2019-05-24T19:40:45.000000000","2019-05-25T02:40:45.000000000",1016,480800.0]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1019,33700.200000000004]
["2019-05-24T19:41:00.000000000","2019-05-25T02:41:00.000000000",1018,481150.0]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1017,480000.0]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1020,2733084.0]
["2019-05-24T19:41:15.000000000","2019-05-25T02:41:15.000000000",1133,961.1479]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1022,0.01777735]
["2019-05-24T19:41:30.000000000","2019-05-25T02:41:30.000000000",1130,758127710.9844]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1021,277.4271]
["2019-05-24T19:41:45.000000000","2019-05-25T02:41:45.000000000",1016,480900.0]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1019,33546.71]
["2019-05-24T19:42:00.000000000","2019-05-25T02:42:00.000000000",1018,481022.89999999997]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1017,480000.0]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1020,2733084.0]
["2019-05-24T19:42:15.000000000","2019-05-25T02:42:15.000000000",1133,961.1229]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1022,0.01777735]
["2019-05-24T19:42:30.000000000","2019-05-25T02:42:30.000000000",1130,757794001.428]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1021,277.2426]
["2019-05-24T19:42:45.000000000","2019-05-25T02:42:45.000000000",1016,480400.0]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1019,33293.509999999995]
["2019-05-24T19:43:00.000000000","2019-05-25T02:43:00.000000000",1018,480954.2]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1017,480000.0]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1020,2733084.0]
["2019-05-24T19:43:15.000000000","2019-05-25T02:43:15.000000000",1133,960.9604]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1022,0.01777735]
["2019-05-24T19:43:30.000000000","2019-05-25T02:43:30.000000000",1130,757447992.9936]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1021,277.2448]
["2019-05-24T19:43:45.000000000","2019-05-25T02:43:45.000000000",1016,480400.0]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1019,33042.9]
["2019-05-24T19:44:00.000000000","2019-05-25T02:44:00.000000000",1018,480962.10000000003]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1017,478266.7]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1020,2733084.0]
["2019-05-24T19:44:15.000000000","2019-05-25T02:44:15.000000000",1133,959.0292]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1022,0.01777735]
["2019-05-24T19:44:30.000000000","2019-05-25T02:44:30.000000000",1130,757502654.6736]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1021,277.2226]
["2019-05-24T19:44:45.000000000","2019-05-25T02:44:45.000000000",1016,480400.0]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1019,32946.75]
["2019-05-24T19:45:00.000000000","2019-05-25T02:45:00.000000000",1018,480956.2]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1017,480000.0]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1020,2733084.0]
["2019-05-24T19:45:15.000000000","2019-05-25T02:45:15.000000000",1133,960.8479]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1022,0.03333253]
["2019-05-24T19:45:30.000000000","2019-05-25T02:45:30.000000000",1130,757217320.704]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1021,277.0738]
["2019-05-24T19:45:45.000000000","2019-05-25T02:45:45.000000000",1016,480600.0]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1019,32646.81]
["2019-05-24T19:46:00.000000000","2019-05-25T02:46:00.000000000",1018,480875.0]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1017,480000.0]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1020,2733084.0]
["2019-05-24T19:46:15.000000000","2019-05-25T02:46:15.000000000",1133,960.5313]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1022,0.03333253]
["2019-05-24T19:46:30.000000000","2019-05-25T02:46:30.000000000",1130,757387591.8372]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1021,277.1627]
["2019-05-24T19:46:45.000000000","2019-05-25T02:46:45.000000000",1016,480600.0]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1019,32546.71]
["2019-05-24T19:47:00.000000000","2019-05-25T02:47:00.000000000",1018,481075.0]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1017,480000.0]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1020,2733084.0]
["2019-05-24T19:47:15.000000000","2019-05-25T02:47:15.000000000",1133,961.1708]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1022,0.05110988]
["2019-05-24T19:47:30.000000000","2019-05-25T02:47:30.000000000",1130,757806026.9976]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1021,277.2559]
["2019-05-24T19:47:45.000000000","2019-05-25T02:47:45.000000000",1016,480600.0]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1019,32346.760000000002]
["2019-05-24T19:48:00.000000000","2019-05-25T02:48:00.000000000",1018,481416.7]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1017,480000.0]
["2019-05-24T19:48:15.000000000","2019-05-25T02:48:15.000000000",1020,2733084.0]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1017,480000.0]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1020,2733084.0]
["2019-05-24T19:48:30.000000000","2019-05-25T02:48:30.000000000",1133,961.5]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1022,0.01777735]
["2019-05-24T19:48:45.000000000","2019-05-25T02:48:45.000000000",1130,758091360.9672]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1021,277.3868]
["2019-05-24T19:49:00.000000000","2019-05-25T02:49:00.000000000",1016,480600.0]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1019,32046.71]
["2019-05-24T19:49:15.000000000","2019-05-25T02:49:15.000000000",1018,481468.8]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1017,480000.0]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1020,2733084.0]
["2019-05-24T19:49:30.000000000","2019-05-25T02:49:30.000000000",1133,961.5146]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1022,0.03333253]
["2019-05-24T19:49:45.000000000","2019-05-25T02:49:45.000000000",1130,757945687.59]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1021,277.3047]
["2019-05-24T19:50:00.000000000","2019-05-25T02:50:00.000000000",1016,480500.0]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1019,31900.15]
["2019-05-24T19:50:15.000000000","2019-05-25T02:50:15.000000000",1018,481416.7]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1017,480000.0]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1020,2733084.0]
["2019-05-24T19:50:30.000000000","2019-05-25T02:50:30.000000000",1133,961.2375]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1022,0.03111036]
["2019-05-24T19:50:45.000000000","2019-05-25T02:50:45.000000000",1130,757927649.2356]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1021,277.4735]
["2019-05-24T19:51:00.000000000","2019-05-25T02:51:00.000000000",1016,481000.0]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1019,31746.8]
["2019-05-24T19:51:15.000000000","2019-05-25T02:51:15.000000000",1018,481695.80000000005]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1017,480000.0]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1020,2733084.0]
["2019-05-24T19:51:30.000000000","2019-05-25T02:51:30.000000000",1133,961.8708]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1022,0.0355547]
["2019-05-24T19:51:45.000000000","2019-05-25T02:51:45.000000000",1130,758054737.6416]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1021,277.1537]
["2019-05-24T19:52:00.000000000","2019-05-25T02:52:00.000000000",1016,480900.0]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1019,31500.0]
["2019-05-24T19:52:15.000000000","2019-05-25T02:52:15.000000000",1018,481208.3]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1017,480000.0]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1020,2733084.0]
["2019-05-24T19:52:30.000000000","2019-05-25T02:52:30.000000000",1133,961.5833]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1022,0.03111036]
["2019-05-24T19:52:45.000000000","2019-05-25T02:52:45.000000000",1130,757848663.108]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1021,277.4356]
["2019-05-24T19:53:00.000000000","2019-05-25T02:53:00.000000000",1016,480600.0]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1019,31346.76]
["2019-05-24T19:53:15.000000000","2019-05-25T02:53:15.000000000",1018,481639.6]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1017,480000.0]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1020,2733084.0]
["2019-05-24T19:53:30.000000000","2019-05-25T02:53:30.000000000",1133,961.7479]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1022,0.04888771]
["2019-05-24T19:53:45.000000000","2019-05-25T02:53:45.000000000",1130,758582769.4704]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1021,277.5378]
["2019-05-24T19:54:00.000000000","2019-05-25T02:54:00.000000000",1016,480600.0]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1019,31200.199999999997]
["2019-05-24T19:54:15.000000000","2019-05-25T02:54:15.000000000",1018,481316.7]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1017,480000.0]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1020,2733084.0]
["2019-05-24T19:54:30.000000000","2019-05-25T02:54:30.000000000",1133,961.4978]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1022,0.01555518]
["2019-05-24T19:54:45.000000000","2019-05-25T02:54:45.000000000",1130,758030686.5024]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1021,277.4113]
["2019-05-24T19:55:00.000000000","2019-05-25T02:55:00.000000000",1016,480900.0]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1019,31093.42]
["2019-05-24T19:55:15.000000000","2019-05-25T02:55:15.000000000",1018,481743.7]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1017,480000.0]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1020,2733084.0]
["2019-05-24T19:55:30.000000000","2019-05-25T02:55:30.000000000",1133,962.0625]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1022,0.04666555]
["2019-05-24T19:55:45.000000000","2019-05-25T02:55:45.000000000",1130,758801142.882]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1021,277.5889]
["2019-05-24T19:56:00.000000000","2019-05-25T02:56:00.000000000",1016,481100.0]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1019,30900.15]
["2019-05-24T19:56:15.000000000","2019-05-25T02:56:15.000000000",1018,481860.4]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1017,480000.0]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1020,2733084.0]
["2019-05-24T19:56:30.000000000","2019-05-25T02:56:30.000000000",1133,961.8438]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1022,0.0]
["2019-05-24T19:56:45.000000000","2019-05-25T02:56:45.000000000",1130,758631145.0572]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1021,277.6066]
["2019-05-24T19:57:00.000000000","2019-05-25T02:57:00.000000000",1016,481200.0]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1019,30800.05]
["2019-05-24T19:57:15.000000000","2019-05-25T02:57:15.000000000",1018,483477.10000000003]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1017,480000.0]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1020,2733084.0]
["2019-05-24T19:57:30.000000000","2019-05-25T02:57:30.000000000",1133,962.2042]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1022,0.06666507]
["2019-05-24T19:57:45.000000000","2019-05-25T02:57:45.000000000",1130,758218722.6816]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1021,277.4401]
["2019-05-24T19:58:00.000000000","2019-05-25T02:58:00.000000000",1016,480800.0]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1019,30546.71]
["2019-05-24T19:58:15.000000000","2019-05-25T02:58:15.000000000",1018,481585.39999999997]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1017,480000.0]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1020,2733084.0]
["2019-05-24T19:58:30.000000000","2019-05-25T02:58:30.000000000",1133,961.5479]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1022,0.01777735]
["2019-05-24T19:58:45.000000000","2019-05-25T02:58:45.000000000",1130,758158048.2168]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1021,277.3757]
["2019-05-24T19:59:00.000000000","2019-05-25T02:59:00.000000000",1016,480800.0]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1019,30346.76]
["2019-05-24T19:59:15.000000000","2019-05-25T02:59:15.000000000",1018,481647.89999999997]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1017,480000.0]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1020,2733084.0]
["2019-05-24T19:59:30.000000000","2019-05-25T02:59:30.000000000",1133,961.6792]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1022,0.0]
["2019-05-24T19:59:45.000000000","2019-05-25T02:59:45.000000000",1130,758400472.7676]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1021,277.4535]
["2019-05-24T20:00:00.000000000","2019-05-25T03:00:00.000000000",1016,480900.0]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1019,30300.05]
["2019-05-24T20:00:15.000000000","2019-05-25T03:00:15.000000000",1018,481314.6]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1017,480000.0]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1020,2733084.0]
["2019-05-24T20:00:30.000000000","2019-05-25T03:00:30.000000000",1133,961.7062]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1022,0.0644429]
["2019-05-24T20:00:45.000000000","2019-05-25T03:00:45.000000000",1130,758067036.5196]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1021,277.5933]
["2019-05-24T20:01:00.000000000","2019-05-25T03:01:00.000000000",1016,481200.0]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1019,30146.809999999998]
["2019-05-24T20:01:15.000000000","2019-05-25T03:01:15.000000000",1018,482235.4]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1017,480000.0]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1020,2733084.0]
["2019-05-24T20:01:30.000000000","2019-05-25T03:01:30.000000000",1133,962.0]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1022,0.0355547]
["2019-05-24T20:01:45.000000000","2019-05-25T03:01:45.000000000",1130,758855531.2536]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1021,277.6554]
["2019-05-24T20:02:00.000000000","2019-05-25T03:02:00.000000000",1016,481000.0]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1019,29900.15]
["2019-05-24T20:02:15.000000000","2019-05-25T03:02:15.000000000",1018,481058.3]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1017,480000.0]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1020,2733084.0]
["2019-05-24T20:02:30.000000000","2019-05-25T03:02:30.000000000",1133,960.1146]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1022,0.05110988]
["2019-05-24T20:02:45.000000000","2019-05-25T03:02:45.000000000",1130,758637157.842]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1021,277.6602]
["2019-05-24T20:03:00.000000000","2019-05-25T03:03:00.000000000",1130,758868650.0568]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1021,277.7421]
["2019-05-24T20:03:15.000000000","2019-05-25T03:03:15.000000000",1016,481200.0]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1019,29746.8]
["2019-05-24T20:03:30.000000000","2019-05-25T03:03:30.000000000",1018,481339.60000000003]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1017,480000.0]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1020,2733084.0]
["2019-05-24T20:03:45.000000000","2019-05-25T03:03:45.000000000",1133,960.475]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1022,0.03333253]
["2019-05-24T20:04:00.000000000","2019-05-25T03:04:00.000000000",1130,758716143.9696]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1021,277.6421]
["2019-05-24T20:04:15.000000000","2019-05-25T03:04:15.000000000",1016,481100.0]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1019,29700.199999999997]
["2019-05-24T20:04:30.000000000","2019-05-25T03:04:30.000000000",1018,481862.5]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1017,480000.0]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1020,2733084.0]
["2019-05-24T20:04:45.000000000","2019-05-25T03:04:45.000000000",1133,961.8917]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1022,0.0]
["2019-05-24T20:05:00.000000000","2019-05-25T03:05:00.000000000",1130,758352097.1808]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1021,277.5089]
["2019-05-24T20:05:15.000000000","2019-05-25T03:05:15.000000000",1016,480900.0]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1019,29546.71]
["2019-05-24T20:05:30.000000000","2019-05-25T03:05:30.000000000",1018,482077.1]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1017,480000.0]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1020,2733084.0]
["2019-05-24T20:05:45.000000000","2019-05-25T03:05:45.000000000",1133,961.9208]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1022,0.05333205]
["2019-05-24T20:06:00.000000000","2019-05-25T03:06:00.000000000",1130,758849518.4688]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1021,277.6221]
["2019-05-24T20:06:15.000000000","2019-05-25T03:06:15.000000000",1016,481100.0]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1019,29346.76]
["2019-05-24T20:06:30.000000000","2019-05-25T03:06:30.000000000",1018,481922.9]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1017,480000.0]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1020,2733084.0]
["2019-05-24T20:06:45.000000000","2019-05-25T03:06:45.000000000",1133,962.1812]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1022,0.08222024]
["2019-05-24T20:07:00.000000000","2019-05-25T03:07:00.000000000",1130,759007217.4156]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1021,277.7125]
["2019-05-24T20:07:15.000000000","2019-05-25T03:07:15.000000000",1130,759011590.35]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1021,277.8509]
["2019-05-24T20:07:30.000000000","2019-05-25T03:07:30.000000000",1016,481900.0]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1019,29200.199999999997]
["2019-05-24T20:07:45.000000000","2019-05-25T03:07:45.000000000",1018,482191.7]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1017,480000.0]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1020,2733084.0]
["2019-05-24T20:08:00.000000000","2019-05-25T03:08:00.000000000",1133,962.1479]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1022,0.06666507]
["2019-05-24T20:08:15.000000000","2019-05-25T03:08:15.000000000",1130,758764519.5564]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1021,277.6576]
["2019-05-24T20:08:30.000000000","2019-05-25T03:08:30.000000000",1016,481300.0]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1019,29046.71]
["2019-05-24T20:08:45.000000000","2019-05-25T03:08:45.000000000",1018,482227.10000000003]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1017,480000.0]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1020,2733084.0]
["2019-05-24T20:09:00.000000000","2019-05-25T03:09:00.000000000",1133,962.3104]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1022,0.01777735]
["2019-05-24T20:09:15.000000000","2019-05-25T03:09:15.000000000",1130,758958841.8288]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1021,277.8125]
["2019-05-24T20:09:30.000000000","2019-05-25T03:09:30.000000000",1016,481400.0]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1019,28900.15]
["2019-05-24T20:09:45.000000000","2019-05-25T03:09:45.000000000",1018,482227.10000000003]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1017,480000.0]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1020,2733084.0]
["2019-05-24T20:10:00.000000000","2019-05-25T03:10:00.000000000",1133,962.0583]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1022,0.05110988]
["2019-05-24T20:10:15.000000000","2019-05-25T03:10:15.000000000",1130,758964854.6136]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1021,277.7886]
["2019-05-24T20:10:30.000000000","2019-05-25T03:10:30.000000000",1016,481300.0]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1019,28800.05]
["2019-05-24T20:10:45.000000000","2019-05-25T03:10:45.000000000",1018,482422.9]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1017,480000.0]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1020,2733084.0]
["2019-05-24T20:11:00.000000000","2019-05-25T03:11:00.000000000",1133,962.3708]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1022,0.01555518]
["2019-05-24T20:11:15.000000000","2019-05-25T03:11:15.000000000",1130,759171202.4556]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1021,277.7554]
["2019-05-24T20:11:30.000000000","2019-05-25T03:11:30.000000000",1016,481400.0]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1019,28646.809999999998]
["2019-05-24T20:11:45.000000000","2019-05-25T03:11:45.000000000",1018,482418.8]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1017,480000.0]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1020,2733084.0]
["2019-05-24T20:12:00.000000000","2019-05-25T03:12:00.000000000",1133,962.4]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1022,0.01777735]
["2019-05-24T20:12:15.000000000","2019-05-25T03:12:15.000000000",1130,759213565.2576]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1021,277.7553]
["2019-05-24T20:12:30.000000000","2019-05-25T03:12:30.000000000",1016,481800.0]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1019,28500.0]
["2019-05-24T20:12:45.000000000","2019-05-25T03:12:45.000000000",1018,482389.6]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1017,480000.0]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1020,2733084.0]
["2019-05-24T20:13:00.000000000","2019-05-25T03:13:00.000000000",1133,962.4292]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1022,0.01555518]
["2019-05-24T20:13:15.000000000","2019-05-25T03:13:15.000000000",1130,759335187.4956]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1021,277.8109]
["2019-05-24T20:13:30.000000000","2019-05-25T03:13:30.000000000",1016,481700.0]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1019,28393.36]
["2019-05-24T20:13:45.000000000","2019-05-25T03:13:45.000000000",1018,482787.5]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1017,480000.0]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1020,2733084.0]
["2019-05-24T20:14:00.000000000","2019-05-25T03:14:00.000000000",1133,962.5833]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1022,0.05110988]
["2019-05-24T20:14:15.000000000","2019-05-25T03:14:15.000000000",1130,759171202.4556]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1021,277.6644]
["2019-05-24T20:14:30.000000000","2019-05-25T03:14:30.000000000",1016,481400.0]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1019,28246.8]
["2019-05-24T20:14:45.000000000","2019-05-25T03:14:45.000000000",1018,482414.60000000003]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1017,481733.3]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1020,2733084.0]
["2019-05-24T20:15:00.000000000","2019-05-25T03:15:00.000000000",1133,964.3229]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1022,0.05110988]
["2019-05-24T20:15:15.000000000","2019-05-25T03:15:15.000000000",1130,759474574.7796]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1021,277.933]
["2019-05-24T20:15:30.000000000","2019-05-25T03:15:30.000000000",1016,482100.0]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1019,28200.199999999997]
["2019-05-24T20:15:45.000000000","2019-05-25T03:15:45.000000000",1018,482515.60000000003]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1019,28093.42]
["2019-05-24T20:16:00.000000000","2019-05-25T03:16:00.000000000",1018,482445.80000000005]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1017,480000.0]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1020,2733084.0]
["2019-05-24T20:16:15.000000000","2019-05-25T03:16:15.000000000",1133,962.3229]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1022,0.0355547]
["2019-05-24T20:16:30.000000000","2019-05-25T03:16:30.000000000",1130,758958841.8288]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1021,277.5756]
["2019-05-24T20:16:45.000000000","2019-05-25T03:16:45.000000000",1016,481800.0]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1019,27946.75]
["2019-05-24T20:17:00.000000000","2019-05-25T03:17:00.000000000",1018,482577.1]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1017,480000.0]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1020,2733084.0]
["2019-05-24T20:17:15.000000000","2019-05-25T03:17:15.000000000",1133,962.6854]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1022,0.03333253]
["2019-05-24T20:17:30.000000000","2019-05-25T03:17:30.000000000",1130,759741597.0864]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1021,277.9641]
["2019-05-24T20:17:45.000000000","2019-05-25T03:17:45.000000000",1016,481800.0]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1019,27900.15]
["2019-05-24T20:18:00.000000000","2019-05-25T03:18:00.000000000",1018,482539.60000000003]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1017,480000.0]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1020,2733084.0]
["2019-05-24T20:18:15.000000000","2019-05-25T03:18:15.000000000",1133,962.4167]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1022,0.01555518]
["2019-05-24T20:18:30.000000000","2019-05-25T03:18:30.000000000",1130,759207552.4728]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1021,277.7753]
["2019-05-24T20:18:45.000000000","2019-05-25T03:18:45.000000000",1016,481800.0]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1019,27700.199999999997]
["2019-05-24T20:19:00.000000000","2019-05-25T03:19:00.000000000",1018,482818.8]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1017,480000.0]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1020,2733084.0]
["2019-05-24T20:19:15.000000000","2019-05-25T03:19:15.000000000",1133,962.5]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1022,0.0644429]
["2019-05-24T20:19:30.000000000","2019-05-25T03:19:30.000000000",1130,759826595.9988]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1021,277.8907]
["2019-05-24T20:19:45.000000000","2019-05-25T03:19:45.000000000",1016,481900.0]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1019,27700.199999999997]
["2019-05-24T20:20:00.000000000","2019-05-25T03:20:00.000000000",1018,482756.7]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1019,27700.199999999997]
["2019-05-24T20:20:15.000000000","2019-05-25T03:20:15.000000000",1018,482772.89999999997]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1017,480000.0]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1020,2733084.0]
["2019-05-24T20:20:30.000000000","2019-05-25T03:20:30.000000000",1133,962.9646]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1022,0.04666555]
["2019-05-24T20:20:45.000000000","2019-05-25T03:20:45.000000000",1130,759765648.2256]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1021,277.9884]
["2019-05-24T20:21:00.000000000","2019-05-25T03:21:00.000000000",1016,481800.0]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1019,27500.0]
["2019-05-24T20:21:15.000000000","2019-05-25T03:21:15.000000000",1018,482693.8]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1017,480000.0]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1020,2733084.0]
["2019-05-24T20:21:30.000000000","2019-05-25T03:21:30.000000000",1133,962.7417]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1022,0.08222024]
["2019-05-24T20:21:45.000000000","2019-05-25T03:21:45.000000000",1130,759522950.3664]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1021,277.8752]
["2019-05-24T20:22:00.000000000","2019-05-25T03:22:00.000000000",1016,482000.0]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1019,27400.15]
["2019-05-24T20:22:15.000000000","2019-05-25T03:22:15.000000000",1018,482781.3]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1019,27400.15]
["2019-05-24T20:22:30.000000000","2019-05-25T03:22:30.000000000",1018,482933.0]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1019,27342.949999999997]
["2019-05-24T20:22:45.000000000","2019-05-25T03:22:45.000000000",1018,482410.7]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1019,27300.05]
["2019-05-24T20:23:00.000000000","2019-05-25T03:23:00.000000000",1018,482639.6]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1017,480000.0]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1020,2733084.0]
["2019-05-24T20:23:15.000000000","2019-05-25T03:23:15.000000000",1133,962.9188]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1022,0.0644429]
["2019-05-24T20:23:30.000000000","2019-05-25T03:23:30.000000000",1130,760141720.584]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1021,278.1349]
["2019-05-24T20:23:45.000000000","2019-05-25T03:23:45.000000000",1016,481900.0]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1019,27200.199999999997]
["2019-05-24T20:24:00.000000000","2019-05-25T03:24:00.000000000",1018,482952.1]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1017,480000.0]
["2019-05-24T20:24:15.000000000","2019-05-25T03:24:15.000000000",1020,2733084.0]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1017,480000.0]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1020,2733084.0]
["2019-05-24T20:24:30.000000000","2019-05-25T03:24:30.000000000",1133,963.0083]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1022,0.05110988]
["2019-05-24T20:24:45.000000000","2019-05-25T03:24:45.000000000",1130,760360640.6124]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1021,278.2038]
["2019-05-24T20:25:00.000000000","2019-05-25T03:25:00.000000000",1016,481900.0]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1019,27100.100000000002]
["2019-05-24T20:25:15.000000000","2019-05-25T03:25:15.000000000",1018,482891.7]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1017,480000.0]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1020,2733084.0]
["2019-05-24T20:25:30.000000000","2019-05-25T03:25:30.000000000",1133,963.1729]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1022,0.01777735]
["2019-05-24T20:25:45.000000000","2019-05-25T03:25:45.000000000",1130,760366380.0888]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1021,278.2371]
["2019-05-24T20:26:00.000000000","2019-05-25T03:26:00.000000000",1016,482200.0]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1019,27000.0]
["2019-05-24T20:26:15.000000000","2019-05-25T03:26:15.000000000",1018,483142.9]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1019,26938.55]
["2019-05-24T20:26:30.000000000","2019-05-25T03:26:30.000000000",1018,483182.7]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1019,26900.15]
["2019-05-24T20:26:45.000000000","2019-05-25T03:26:45.000000000",1018,483027.10000000003]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1017,480000.0]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1020,2733084.0]
["2019-05-24T20:27:00.000000000","2019-05-25T03:27:00.000000000",1133,962.9917]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1022,0.01777735]
["2019-05-24T20:27:15.000000000","2019-05-25T03:27:15.000000000",1130,760621376.826]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1021,278.2549]
["2019-05-24T20:27:30.000000000","2019-05-25T03:27:30.000000000",1016,482300.0]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1019,26846.76]
["2019-05-24T20:27:45.000000000","2019-05-25T03:27:45.000000000",1018,482647.89999999997]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1017,482000.0]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1020,2733084.0]
["2019-05-24T20:28:00.000000000","2019-05-25T03:28:00.000000000",1133,964.7833]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1022,0.0355547]
["2019-05-24T20:28:15.000000000","2019-05-25T03:28:15.000000000",1130,760141993.8924]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1021,278.206]
["2019-05-24T20:28:30.000000000","2019-05-25T03:28:30.000000000",1016,482500.0]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1019,26700.199999999997]
["2019-05-24T20:28:45.000000000","2019-05-25T03:28:45.000000000",1018,482827.1]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1017,482000.0]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1020,2733084.0]
["2019-05-24T20:29:00.000000000","2019-05-25T03:29:00.000000000",1133,965.0271]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1022,0.01777735]
["2019-05-24T20:29:15.000000000","2019-05-25T03:29:15.000000000",1130,760645701.2736]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1021,278.3881]
["2019-05-24T20:29:30.000000000","2019-05-25T03:29:30.000000000",1016,482400.0]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1019,26600.100000000002]
["2019-05-24T20:29:45.000000000","2019-05-25T03:29:45.000000000",1018,482837.5]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1017,482000.0]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1020,2733084.0]
["2019-05-24T20:30:00.000000000","2019-05-25T03:30:00.000000000",1133,965.0875]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1022,0.0]
["2019-05-24T20:30:15.000000000","2019-05-25T03:30:15.000000000",1130,760603338.4716]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1021,278.3349]
["2019-05-24T20:30:30.000000000","2019-05-25T03:30:30.000000000",1016,482300.0]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1019,26500.0]
["2019-05-24T20:30:45.000000000","2019-05-25T03:30:45.000000000",1018,482927.1]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1017,482000.0]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1020,2733084.0]
["2019-05-24T20:31:00.000000000","2019-05-25T03:31:00.000000000",1133,964.9458]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1022,0.06666507]
["2019-05-24T20:31:15.000000000","2019-05-25T03:31:15.000000000",1130,760354354.5192]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1021,278.2948]
["2019-05-24T20:31:30.000000000","2019-05-25T03:31:30.000000000",1016,482600.0]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1019,26400.15]
["2019-05-24T20:31:45.000000000","2019-05-25T03:31:45.000000000",1018,483208.3]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1017,482000.0]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1020,2733084.0]
["2019-05-24T20:32:00.000000000","2019-05-25T03:32:00.000000000",1133,965.2625]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1022,0.08222024]
["2019-05-24T20:32:15.000000000","2019-05-25T03:32:15.000000000",1130,760645701.2736]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1021,278.4413]
["2019-05-24T20:32:30.000000000","2019-05-25T03:32:30.000000000",1016,482500.0]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1019,26300.05]
["2019-05-24T20:32:45.000000000","2019-05-25T03:32:45.000000000",1018,483585.39999999997]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1017,482000.0]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1020,2733084.0]
["2019-05-24T20:33:00.000000000","2019-05-25T03:33:00.000000000",1133,965.5938]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1022,0.03111036]
["2019-05-24T20:33:15.000000000","2019-05-25T03:33:15.000000000",1130,761039811.9864]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1021,278.4369]
["2019-05-24T20:33:30.000000000","2019-05-25T03:33:30.000000000",1016,482700.0]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1019,26200.199999999997]
["2019-05-24T20:33:45.000000000","2019-05-25T03:33:45.000000000",1018,483375.0]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1017,482000.0]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1020,2733084.0]
["2019-05-24T20:34:00.000000000","2019-05-25T03:34:00.000000000",1133,967.0938]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1022,0.01555518]
["2019-05-24T20:34:15.000000000","2019-05-25T03:34:15.000000000",1130,760955359.6908]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1021,278.508]
["2019-05-24T20:34:30.000000000","2019-05-25T03:34:30.000000000",1016,482900.0]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1019,26100.100000000002]
["2019-05-24T20:34:45.000000000","2019-05-25T03:34:45.000000000",1018,483477.10000000003]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1017,482000.0]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1020,2733084.0]
["2019-05-24T20:35:00.000000000","2019-05-25T03:35:00.000000000",1133,965.4]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1022,0.0644429]
["2019-05-24T20:35:15.000000000","2019-05-25T03:35:15.000000000",1130,761549532.1524]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1021,278.599]
["2019-05-24T20:35:30.000000000","2019-05-25T03:35:30.000000000",1016,482900.0]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1019,26000.0]
["2019-05-24T20:35:45.000000000","2019-05-25T03:35:45.000000000",1018,483564.6]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1017,482000.0]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1020,2733084.0]
["2019-05-24T20:36:00.000000000","2019-05-25T03:36:00.000000000",1133,965.5313]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1022,0.01777735]
["2019-05-24T20:36:15.000000000","2019-05-25T03:36:15.000000000",1130,761397845.9904]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1021,278.6256]
["2019-05-24T20:36:30.000000000","2019-05-25T03:36:30.000000000",1016,483000.0]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1019,25946.75]
["2019-05-24T20:36:45.000000000","2019-05-25T03:36:45.000000000",1018,483739.6]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1017,482000.0]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1020,2733084.0]
["2019-05-24T20:37:00.000000000","2019-05-25T03:37:00.000000000",1133,967.2708]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1022,0.01555518]
["2019-05-24T20:37:15.000000000","2019-05-25T03:37:15.000000000",1130,761628518.28]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1021,278.7078]
["2019-05-24T20:37:30.000000000","2019-05-25T03:37:30.000000000",1016,482900.0]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1019,25846.76]
["2019-05-24T20:37:45.000000000","2019-05-25T03:37:45.000000000",1018,485543.8]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1017,482000.0]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1020,2733084.0]
["2019-05-24T20:38:00.000000000","2019-05-25T03:38:00.000000000",1133,967.7896]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1022,0.05110988]
["2019-05-24T20:38:15.000000000","2019-05-25T03:38:15.000000000",1130,761810541.6744]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1021,278.7744]
["2019-05-24T20:38:30.000000000","2019-05-25T03:38:30.000000000",1016,482700.0]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1019,25800.05]
["2019-05-24T20:38:45.000000000","2019-05-25T03:38:45.000000000",1018,485833.3]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1017,482000.0]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1020,2733084.0]
["2019-05-24T20:39:00.000000000","2019-05-25T03:39:00.000000000",1133,967.8979]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1022,0.0]
["2019-05-24T20:39:15.000000000","2019-05-25T03:39:15.000000000",1130,761816554.4592]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1021,278.7899]
["2019-05-24T20:39:30.000000000","2019-05-25T03:39:30.000000000",1016,483200.0]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1019,25700.199999999997]
["2019-05-24T20:39:45.000000000","2019-05-25T03:39:45.000000000",1018,484262.5]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1017,482000.0]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1020,2733084.0]
["2019-05-24T20:40:00.000000000","2019-05-25T03:40:00.000000000",1133,966.3813]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1022,0.06666507]
["2019-05-24T20:40:15.000000000","2019-05-25T03:40:15.000000000",1130,762587010.8388]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1021,278.9853]
["2019-05-24T20:40:30.000000000","2019-05-25T03:40:30.000000000",1016,482900.0]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1019,25646.809999999998]
["2019-05-24T20:40:45.000000000","2019-05-25T03:40:45.000000000",1018,484147.89999999997]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1017,482000.0]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1020,2733084.0]
["2019-05-24T20:41:00.000000000","2019-05-25T03:41:00.000000000",1133,963.3604]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1022,0.03333253]
["2019-05-24T20:41:15.000000000","2019-05-25T03:41:15.000000000",1130,757757378.1024]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1021,275.8595]
["2019-05-24T20:41:30.000000000","2019-05-25T03:41:30.000000000",1016,477700.0]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1019,25546.71]
["2019-05-24T20:41:45.000000000","2019-05-25T03:41:45.000000000",1018,478693.8]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1017,476000.0]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1020,2733084.0]
["2019-05-24T20:42:00.000000000","2019-05-25T03:42:00.000000000",1133,954.7417]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1022,0.03333253]
["2019-05-24T20:42:15.000000000","2019-05-25T03:42:15.000000000",1130,753577126.1244]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1021,275.7418]
["2019-05-24T20:42:30.000000000","2019-05-25T03:42:30.000000000",1016,477500.0]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1019,25446.75]
["2019-05-24T20:42:45.000000000","2019-05-25T03:42:45.000000000",1018,478766.7]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1017,476000.0]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1020,2733084.0]
["2019-05-24T20:43:00.000000000","2019-05-25T03:43:00.000000000",1133,954.8417]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1022,0.0]
["2019-05-24T20:43:15.000000000","2019-05-25T03:43:15.000000000",1130,753941172.9132]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1021,275.804]
["2019-05-24T20:43:30.000000000","2019-05-25T03:43:30.000000000",1016,477600.0]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1019,25346.76]
["2019-05-24T20:43:45.000000000","2019-05-25T03:43:45.000000000",1018,479018.7]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1017,476000.0]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1020,2733084.0]
["2019-05-24T20:44:00.000000000","2019-05-25T03:44:00.000000000",1133,954.8188]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1022,0.0]
["2019-05-24T20:44:15.000000000","2019-05-25T03:44:15.000000000",1130,753765162.3036]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1021,275.8239]
["2019-05-24T20:44:30.000000000","2019-05-25T03:44:30.000000000",1016,477900.0]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1019,25300.05]
["2019-05-24T20:44:45.000000000","2019-05-25T03:44:45.000000000",1018,478710.39999999997]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1017,476000.0]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1020,2733084.0]
["2019-05-24T20:45:00.000000000","2019-05-25T03:45:00.000000000",1133,954.6958]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1022,0.06666507]
["2019-05-24T20:45:15.000000000","2019-05-25T03:45:15.000000000",1130,753892524.018]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1021,275.8773]
["2019-05-24T20:45:30.000000000","2019-05-25T03:45:30.000000000",1016,478000.0]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1019,25300.05]
["2019-05-24T20:45:45.000000000","2019-05-25T03:45:45.000000000",1018,478875.0]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1017,476000.0]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1020,2733084.0]
["2019-05-24T20:46:00.000000000","2019-05-25T03:46:00.000000000",1133,954.8521]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1022,0.05333205]
["2019-05-24T20:46:15.000000000","2019-05-25T03:46:15.000000000",1130,753734825.0712]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1021,275.6575]
["2019-05-24T20:46:30.000000000","2019-05-25T03:46:30.000000000",1016,477800.0]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1019,25200.199999999997]
["2019-05-24T20:46:45.000000000","2019-05-25T03:46:45.000000000",1018,478410.39999999997]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1017,476000.0]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1020,2733084.0]
["2019-05-24T20:47:00.000000000","2019-05-25T03:47:00.000000000",1133,954.6875]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1022,0.06666507]
["2019-05-24T20:47:15.000000000","2019-05-25T03:47:15.000000000",1130,753783200.658]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1021,275.9238]
["2019-05-24T20:47:30.000000000","2019-05-25T03:47:30.000000000",1016,477900.0]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1019,25100.100000000002]
["2019-05-24T20:47:45.000000000","2019-05-25T03:47:45.000000000",1018,478770.10000000003]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1019,25100.100000000002]
["2019-05-24T20:48:00.000000000","2019-05-25T03:48:00.000000000",1018,478933.3]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1017,476000.0]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1020,2733084.0]
["2019-05-24T20:48:15.000000000","2019-05-25T03:48:15.000000000",1133,954.7938]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1022,0.05110988]
["2019-05-24T20:48:30.000000000","2019-05-25T03:48:30.000000000",1130,754019885.7324]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1021,275.824]
["2019-05-24T20:48:45.000000000","2019-05-25T03:48:45.000000000",1016,477700.0]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1019,25046.71]
["2019-05-24T20:49:00.000000000","2019-05-25T03:49:00.000000000",1018,478733.3]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1017,476000.0]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1020,2733084.0]
["2019-05-24T20:49:15.000000000","2019-05-25T03:49:15.000000000",1133,954.8417]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1022,0.01777735]
["2019-05-24T20:49:30.000000000","2019-05-25T03:49:30.000000000",1130,754038197.3952]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1021,275.9416]
["2019-05-24T20:49:45.000000000","2019-05-25T03:49:45.000000000",1016,477900.0]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1019,24900.15]
["2019-05-24T20:50:00.000000000","2019-05-25T03:50:00.000000000",1018,478752.1]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1017,476000.0]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1020,2733084.0]
["2019-05-24T20:50:15.000000000","2019-05-25T03:50:15.000000000",1133,954.7646]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1022,0.03333253]
["2019-05-24T20:50:30.000000000","2019-05-25T03:50:30.000000000",1130,754329544.1496]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1021,276.1236]
["2019-05-24T20:50:45.000000000","2019-05-25T03:50:45.000000000",1016,478200.0]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1019,24846.76]
["2019-05-24T20:51:00.000000000","2019-05-25T03:51:00.000000000",1018,478977.10000000003]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1017,476000.0]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1020,2733084.0]
["2019-05-24T20:51:15.000000000","2019-05-25T03:51:15.000000000",1133,954.9229]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1022,0.01555518]
["2019-05-24T20:51:30.000000000","2019-05-25T03:51:30.000000000",1130,753904549.5876]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1021,275.9857]
["2019-05-24T20:51:45.000000000","2019-05-25T03:51:45.000000000",1016,477900.0]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1019,24800.05]
["2019-05-24T20:52:00.000000000","2019-05-25T03:52:00.000000000",1018,478954.2]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1017,476000.0]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1020,2733084.0]
["2019-05-24T20:52:15.000000000","2019-05-25T03:52:15.000000000",1133,954.9146]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1022,0.06666507]
["2019-05-24T20:52:30.000000000","2019-05-25T03:52:30.000000000",1130,754226233.5744]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1021,275.9349]
["2019-05-24T20:52:45.000000000","2019-05-25T03:52:45.000000000",1016,478000.0]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1019,24700.199999999997]
["2019-05-24T20:53:00.000000000","2019-05-25T03:53:00.000000000",1018,479212.5]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1017,476266.7]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1020,2733084.0]
["2019-05-24T20:53:15.000000000","2019-05-25T03:53:15.000000000",1133,955.4313]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1022,0.08444241]
["2019-05-24T20:53:30.000000000","2019-05-25T03:53:30.000000000",1130,754329270.8412]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1021,276.0327]
["2019-05-24T20:53:45.000000000","2019-05-25T03:53:45.000000000",1016,478400.0]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1019,24700.199999999997]
["2019-05-24T20:54:00.000000000","2019-05-25T03:54:00.000000000",1018,479368.7]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1017,478000.0]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1020,2733084.0]
["2019-05-24T20:54:15.000000000","2019-05-25T03:54:15.000000000",1133,957.2521]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1022,0.05333205]
["2019-05-24T20:54:30.000000000","2019-05-25T03:54:30.000000000",1130,754723654.8624]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1021,276.1547]
["2019-05-24T20:54:45.000000000","2019-05-25T03:54:45.000000000",1016,478100.0]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1019,24546.71]
["2019-05-24T20:55:00.000000000","2019-05-25T03:55:00.000000000",1018,479227.10000000003]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1017,478000.0]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1020,2733084.0]
["2019-05-24T20:55:15.000000000","2019-05-25T03:55:15.000000000",1133,957.3104]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1022,0.06666507]
["2019-05-24T20:55:30.000000000","2019-05-25T03:55:30.000000000",1130,754996689.954]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1021,276.2013]
["2019-05-24T20:55:45.000000000","2019-05-25T03:55:45.000000000",1016,478200.0]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1019,24546.71]
["2019-05-24T20:56:00.000000000","2019-05-25T03:56:00.000000000",1018,479366.69999999995]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1017,478000.0]
["2019-05-24T20:56:15.000000000","2019-05-25T03:56:15.000000000",1020,2733084.0]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1017,478000.0]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1020,2733084.0]
["2019-05-24T20:56:30.000000000","2019-05-25T03:56:30.000000000",1133,957.3583]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1022,0.0644429]
["2019-05-24T20:56:45.000000000","2019-05-25T03:56:45.000000000",1130,754565955.9156]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1021,276.1304]
["2019-05-24T20:57:00.000000000","2019-05-25T03:57:00.000000000",1016,478200.0]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1019,24500.0]
["2019-05-24T20:57:15.000000000","2019-05-25T03:57:15.000000000",1018,479227.10000000003]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1017,477733.3]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1020,2733084.0]
["2019-05-24T20:57:30.000000000","2019-05-25T03:57:30.000000000",1133,957.2625]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1022,0.0999976]
["2019-05-24T20:57:45.000000000","2019-05-25T03:57:45.000000000",1130,754826965.4376]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1021,276.2191]
["2019-05-24T20:58:00.000000000","2019-05-25T03:58:00.000000000",1016,478600.0]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1019,24300.05]
["2019-05-24T20:58:15.000000000","2019-05-25T03:58:15.000000000",1018,479595.8]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1017,478000.0]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1020,2733084.0]
["2019-05-24T20:58:30.000000000","2019-05-25T03:58:30.000000000",1133,957.4708]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1022,0.01555518]
["2019-05-24T20:58:45.000000000","2019-05-25T03:58:45.000000000",1130,754960339.9368]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1021,276.359]
["2019-05-24T20:59:00.000000000","2019-05-25T03:59:00.000000000",1016,478400.0]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1019,24300.05]
["2019-05-24T20:59:15.000000000","2019-05-25T03:59:15.000000000",1018,479458.3]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1017,478000.0]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1020,2733084.0]
["2019-05-24T20:59:30.000000000","2019-05-25T03:59:30.000000000",1133,957.7292]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1022,0.01555518]
["2019-05-24T20:59:45.000000000","2019-05-25T03:59:45.000000000",1130,755057364.4188]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1021,276.3368]
["2019-05-24T21:00:00.000000000","2019-05-25T04:00:00.000000000",1016,478800.0]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1019,24200.199999999997]
["2019-05-24T21:00:15.000000000","2019-05-25T04:00:15.000000000",1018,479685.4]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1017,478000.0]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1020,2733084.0]
["2019-05-24T21:00:30.000000000","2019-05-25T04:00:30.000000000",1133,958.0625]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1022,0.08444241]
["2019-05-24T21:00:45.000000000","2019-05-25T04:00:45.000000000",1130,755640057.9276]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1021,276.5388]
["2019-05-24T21:01:00.000000000","2019-05-25T04:01:00.000000000",1016,478800.0]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1019,24146.809999999998]
["2019-05-24T21:01:15.000000000","2019-05-25T04:01:15.000000000",1018,480158.3]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1017,478000.0]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1020,2733084.0]
["2019-05-24T21:01:30.000000000","2019-05-25T04:01:30.000000000",1133,959.3854]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1022,0.05110988]
["2019-05-24T21:01:45.000000000","2019-05-25T04:01:45.000000000",1130,755718770.7468]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1021,276.5765]
["2019-05-24T21:02:00.000000000","2019-05-25T04:02:00.000000000",1016,478800.0]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1019,24100.100000000002]
["2019-05-24T21:02:15.000000000","2019-05-25T04:02:15.000000000",1018,480231.3]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1017,478000.0]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1020,2733084.0]
["2019-05-24T21:02:30.000000000","2019-05-25T04:02:30.000000000",1133,958.1333]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1022,0.0355547]
["2019-05-24T21:02:45.000000000","2019-05-25T04:02:45.000000000",1130,755870456.9088]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1021,276.621]
["2019-05-24T21:03:00.000000000","2019-05-25T04:03:00.000000000",1016,478800.0]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1019,24100.100000000002]
["2019-05-24T21:03:15.000000000","2019-05-25T04:03:15.000000000",1018,479543.8]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1017,478000.0]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1020,2733084.0]
["2019-05-24T21:03:30.000000000","2019-05-25T04:03:30.000000000",1133,958.3]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1022,0.03333253]
["2019-05-24T21:03:45.000000000","2019-05-25T04:03:45.000000000",1130,755706745.1772]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1021,276.5454]
["2019-05-24T21:04:00.000000000","2019-05-25T04:04:00.000000000",1016,479000.0]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1019,24046.71]
["2019-05-24T21:04:15.000000000","2019-05-25T04:04:15.000000000",1018,480143.7]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1017,478000.0]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1020,2733084.0]
["2019-05-24T21:04:30.000000000","2019-05-25T04:04:30.000000000",1133,958.2771]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1022,0.03111036]
["2019-05-24T21:04:45.000000000","2019-05-25T04:04:45.000000000",1130,756052480.3032]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1021,276.6698]
["2019-05-24T21:05:00.000000000","2019-05-25T04:05:00.000000000",1016,479000.0]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1019,23900.15]
["2019-05-24T21:05:15.000000000","2019-05-25T04:05:15.000000000",1018,480302.1]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1017,478000.0]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1020,2733084.0]
["2019-05-24T21:05:30.000000000","2019-05-25T04:05:30.000000000",1133,958.4813]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1022,0.0]
["2019-05-24T21:05:45.000000000","2019-05-25T04:05:45.000000000",1130,756216465.3432]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1021,276.7076]
["2019-05-24T21:06:00.000000000","2019-05-25T04:06:00.000000000",1016,479200.0]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1019,23900.15]
["2019-05-24T21:06:15.000000000","2019-05-25T04:06:15.000000000",1018,480291.7]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1017,478000.0]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1020,2733084.0]
["2019-05-24T21:06:30.000000000","2019-05-25T04:06:30.000000000",1133,958.3646]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1022,0.0355547]
["2019-05-24T21:06:45.000000000","2019-05-25T04:06:45.000000000",1130,756313216.5168]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1021,276.7741]
["2019-05-24T21:07:00.000000000","2019-05-25T04:07:00.000000000",1016,478900.0]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1019,23800.05]
["2019-05-24T21:07:15.000000000","2019-05-25T04:07:15.000000000",1018,480435.4]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1017,478000.0]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1020,2733084.0]
["2019-05-24T21:07:30.000000000","2019-05-25T04:07:30.000000000",1133,958.4458]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1022,0.06666507]
["2019-05-24T21:07:45.000000000","2019-05-25T04:07:45.000000000",1130,756944285.6124]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1021,276.8495]
["2019-05-24T21:08:00.000000000","2019-05-25T04:08:00.000000000",1016,479400.0]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1019,23800.05]
["2019-05-24T21:08:15.000000000","2019-05-25T04:08:15.000000000",1018,480489.6]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1017,478000.0]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1020,2733084.0]
["2019-05-24T21:08:30.000000000","2019-05-25T04:08:30.000000000",1133,958.5313]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1022,0.03111036]
["2019-05-24T21:08:45.000000000","2019-05-25T04:08:45.000000000",1130,756532136.5452]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1021,276.843]
["2019-05-24T21:09:00.000000000","2019-05-25T04:09:00.000000000",1016,479400.0]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1019,23700.199999999997]
["2019-05-24T21:09:15.000000000","2019-05-25T04:09:15.000000000",1018,480725.0]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1017,478000.0]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1020,2733084.0]
["2019-05-24T21:09:30.000000000","2019-05-25T04:09:30.000000000",1133,958.5667]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1022,0.0]
["2019-05-24T21:09:45.000000000","2019-05-25T04:09:45.000000000",1130,756380177.0748]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1021,276.6564]
["2019-05-24T21:10:00.000000000","2019-05-25T04:10:00.000000000",1016,479300.0]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1019,23600.100000000002]
["2019-05-24T21:10:15.000000000","2019-05-25T04:10:15.000000000",1018,480560.4]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1017,478000.0]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1020,2733084.0]
["2019-05-24T21:10:30.000000000","2019-05-25T04:10:30.000000000",1133,958.3188]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1022,0.01777735]
["2019-05-24T21:10:45.000000000","2019-05-25T04:10:45.000000000",1130,756465175.9872]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1021,276.6742]
["2019-05-24T21:11:00.000000000","2019-05-25T04:11:00.000000000",1016,479400.0]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1019,23500.0]
["2019-05-24T21:11:15.000000000","2019-05-25T04:11:15.000000000",1018,480222.89999999997]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1017,478000.0]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1020,2733084.0]
["2019-05-24T21:11:30.000000000","2019-05-25T04:11:30.000000000",1133,958.4771]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1022,0.04888771]
["2019-05-24T21:11:45.000000000","2019-05-25T04:11:45.000000000",1130,756355852.6272]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1021,276.7563]
["2019-05-24T21:12:00.000000000","2019-05-25T04:12:00.000000000",1016,479200.0]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1019,23500.0]
["2019-05-24T21:12:15.000000000","2019-05-25T04:12:15.000000000",1018,480416.7]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1017,478000.0]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1020,2733084.0]
["2019-05-24T21:12:30.000000000","2019-05-25T04:12:30.000000000",1133,958.4438]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1022,0.01555518]
["2019-05-24T21:12:45.000000000","2019-05-25T04:12:45.000000000",1130,756641186.5968]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1021,276.8163]
["2019-05-24T21:13:00.000000000","2019-05-25T04:13:00.000000000",1016,479400.0]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1019,23400.15]
["2019-05-24T21:13:15.000000000","2019-05-25T04:13:15.000000000",1018,480504.2]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1017,478000.0]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1020,2733084.0]
["2019-05-24T21:13:30.000000000","2019-05-25T04:13:30.000000000",1133,958.4604]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1022,0.03111036]
["2019-05-24T21:13:45.000000000","2019-05-25T04:13:45.000000000",1130,756483487.65]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1021,276.6853]
["2019-05-24T21:14:00.000000000","2019-05-25T04:14:00.000000000",1016,478900.0]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1019,23300.05]
["2019-05-24T21:14:15.000000000","2019-05-25T04:14:15.000000000",1018,480418.8]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1017,478000.0]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1020,2733084.0]
["2019-05-24T21:14:30.000000000","2019-05-25T04:14:30.000000000",1133,958.5604]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1022,0.01777735]
["2019-05-24T21:14:45.000000000","2019-05-25T04:14:45.000000000",1130,756440851.5396]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1021,276.8097]
["2019-05-24T21:15:00.000000000","2019-05-25T04:15:00.000000000",1016,479300.0]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1019,23300.05]
["2019-05-24T21:15:15.000000000","2019-05-25T04:15:15.000000000",1018,480789.60000000003]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1017,478000.0]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1020,2733084.0]
["2019-05-24T21:15:30.000000000","2019-05-25T04:15:30.000000000",1133,958.8271]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1022,0.01555518]
["2019-05-24T21:15:45.000000000","2019-05-25T04:15:45.000000000",1130,756889897.2408]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1021,276.8896]
["2019-05-24T21:16:00.000000000","2019-05-25T04:16:00.000000000",1016,479500.0]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1019,23200.199999999997]
["2019-05-24T21:16:15.000000000","2019-05-25T04:16:15.000000000",1018,480460.39999999997]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1017,478000.0]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1020,2733084.0]
["2019-05-24T21:16:30.000000000","2019-05-25T04:16:30.000000000",1133,958.6521]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1022,0.06888723]
["2019-05-24T21:16:45.000000000","2019-05-25T04:16:45.000000000",1130,756507812.0976]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1021,276.8364]
["2019-05-24T21:17:00.000000000","2019-05-25T04:17:00.000000000",1016,479900.0]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1019,23100.100000000002]
["2019-05-24T21:17:15.000000000","2019-05-25T04:17:15.000000000",1018,480670.8]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1017,478000.0]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1020,2733084.0]
["2019-05-24T21:17:30.000000000","2019-05-25T04:17:30.000000000",1133,958.825]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1022,0.03333253]
["2019-05-24T21:17:45.000000000","2019-05-25T04:17:45.000000000",1130,757132595.1]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1021,277.0561]
["2019-05-24T21:18:00.000000000","2019-05-25T04:18:00.000000000",1016,479900.0]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1019,23100.100000000002]
["2019-05-24T21:18:15.000000000","2019-05-25T04:18:15.000000000",1018,480825.0]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1017,478000.0]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1020,2733084.0]
["2019-05-24T21:18:30.000000000","2019-05-25T04:18:30.000000000",1133,958.7958]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1022,0.03333253]
["2019-05-24T21:18:45.000000000","2019-05-25T04:18:45.000000000",1130,757266242.9076]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1021,277.0538]
["2019-05-24T21:19:00.000000000","2019-05-25T04:19:00.000000000",1016,479600.0]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1019,23000.0]
["2019-05-24T21:19:15.000000000","2019-05-25T04:19:15.000000000",1018,480870.8]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1017,478000.0]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1020,2733084.0]
["2019-05-24T21:19:30.000000000","2019-05-25T04:19:30.000000000",1133,958.6396]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1022,0.04666555]
["2019-05-24T21:19:45.000000000","2019-05-25T04:19:45.000000000",1130,756944558.9208]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1021,276.9917]
["2019-05-24T21:20:00.000000000","2019-05-25T04:20:00.000000000",1016,479700.0]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1019,23000.0]
["2019-05-24T21:20:15.000000000","2019-05-25T04:20:15.000000000",1018,480789.60000000003]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1017,478000.0]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1020,2733084.0]
["2019-05-24T21:20:30.000000000","2019-05-25T04:20:30.000000000",1133,958.9417]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1022,0.03111036]
["2019-05-24T21:20:45.000000000","2019-05-25T04:20:45.000000000",1130,757047596.1876]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1021,276.8784]
["2019-05-24T21:21:00.000000000","2019-05-25T04:21:00.000000000",1016,480100.0]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1019,22900.15]
["2019-05-24T21:21:15.000000000","2019-05-25T04:21:15.000000000",1018,480920.8]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1017,478000.0]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1020,2733084.0]
["2019-05-24T21:21:30.000000000","2019-05-25T04:21:30.000000000",1133,959.0848]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1022,0.03333253]
["2019-05-24T21:21:45.000000000","2019-05-25T04:21:45.000000000",1130,757454005.7784]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1021,277.136]
["2019-05-24T21:22:00.000000000","2019-05-25T04:22:00.000000000",1016,480100.0]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1019,22800.05]
["2019-05-24T21:22:15.000000000","2019-05-25T04:22:15.000000000",1018,481285.39999999997]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1017,478000.0]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1020,2733084.0]
["2019-05-24T21:22:30.000000000","2019-05-25T04:22:30.000000000",1133,959.2521]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1022,0.05110988]
["2019-05-24T21:22:45.000000000","2019-05-25T04:22:45.000000000",1130,757217594.0124]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1021,277.1093]
["2019-05-24T21:23:00.000000000","2019-05-25T04:23:00.000000000",1016,479800.0]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1019,22800.05]
["2019-05-24T21:23:15.000000000","2019-05-25T04:23:15.000000000",1018,481262.5]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1017,478000.0]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1020,2733084.0]
["2019-05-24T21:23:30.000000000","2019-05-25T04:23:30.000000000",1133,959.2667]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1022,0.05110988]
["2019-05-24T21:23:45.000000000","2019-05-25T04:23:45.000000000",1130,757490355.7956]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1021,277.227]
["2019-05-24T21:24:00.000000000","2019-05-25T04:24:00.000000000",1016,480300.0]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1019,22700.199999999997]
["2019-05-24T21:24:15.000000000","2019-05-25T04:24:15.000000000",1018,481220.8]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1017,479733.3]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1020,2733084.0]
["2019-05-24T21:24:30.000000000","2019-05-25T04:24:30.000000000",1133,960.8979]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1022,0.0999976]
["2019-05-24T21:24:45.000000000","2019-05-25T04:24:45.000000000",1130,757854675.8928]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1021,277.2714]
["2019-05-24T21:25:00.000000000","2019-05-25T04:25:00.000000000",1016,480400.0]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1019,22646.809999999998]
["2019-05-24T21:25:15.000000000","2019-05-25T04:25:15.000000000",1018,481158.3]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1017,480000.0]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1020,2733084.0]
["2019-05-24T21:25:30.000000000","2019-05-25T04:25:30.000000000",1133,961.1604]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1022,0.08444241]
["2019-05-24T21:25:45.000000000","2019-05-25T04:25:45.000000000",1130,757678665.2832]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1021,277.2914]
["2019-05-24T21:26:00.000000000","2019-05-25T04:26:00.000000000",1016,480500.0]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1019,22600.100000000002]
["2019-05-24T21:26:15.000000000","2019-05-25T04:26:15.000000000",1018,481489.6]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1017,480000.0]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1020,2733084.0]
["2019-05-24T21:26:30.000000000","2019-05-25T04:26:30.000000000",1133,961.4625]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1022,0.03333253]
["2019-05-24T21:26:45.000000000","2019-05-25T04:26:45.000000000",1130,757709002.5156]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1021,277.1893]
["2019-05-24T21:27:00.000000000","2019-05-25T04:27:00.000000000",1016,480500.0]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1019,22600.100000000002]
["2019-05-24T21:27:15.000000000","2019-05-25T04:27:15.000000000",1018,481287.5]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1017,478266.7]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1020,2733084.0]
["2019-05-24T21:27:30.000000000","2019-05-25T04:27:30.000000000",1133,959.8667]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1022,0.01555518]
["2019-05-24T21:27:45.000000000","2019-05-25T04:27:45.000000000",1130,757599679.1556]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1021,277.2713]
["2019-05-24T21:28:00.000000000","2019-05-25T04:28:00.000000000",1016,480100.0]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1019,22500.0]
["2019-05-24T21:28:15.000000000","2019-05-25T04:28:15.000000000",1018,481702.1]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1017,480000.0]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1020,2733084.0]
["2019-05-24T21:28:30.000000000","2019-05-25T04:28:30.000000000",1133,961.8104]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1022,0.03111036]
["2019-05-24T21:28:45.000000000","2019-05-25T04:28:45.000000000",1130,758230748.2512]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1021,277.4889]
["2019-05-24T21:29:00.000000000","2019-05-25T04:29:00.000000000",1016,480300.0]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1019,22446.75]
["2019-05-24T21:29:15.000000000","2019-05-25T04:29:15.000000000",1018,480531.3]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1017,480000.0]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1020,2733084.0]
["2019-05-24T21:29:30.000000000","2019-05-25T04:29:30.000000000",1133,961.3375]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1022,0.03333253]
["2019-05-24T21:29:45.000000000","2019-05-25T04:29:45.000000000",1130,758121424.8912]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1021,277.4268]
["2019-05-24T21:30:00.000000000","2019-05-25T04:30:00.000000000",1016,480300.0]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1019,22400.15]
["2019-05-24T21:30:15.000000000","2019-05-25T04:30:15.000000000",1018,480170.8]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1017,480000.0]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1020,2733084.0]
["2019-05-24T21:30:30.000000000","2019-05-25T04:30:30.000000000",1133,960.2792]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1022,0.0]
["2019-05-24T21:30:45.000000000","2019-05-25T04:30:45.000000000",1130,758285409.9312]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1021,277.4113]
["2019-05-24T21:31:00.000000000","2019-05-25T04:31:00.000000000",1016,480300.0]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1019,22300.05]
["2019-05-24T21:31:15.000000000","2019-05-25T04:31:15.000000000",1018,480129.2]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1017,480000.0]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1020,2733084.0]
["2019-05-24T21:31:30.000000000","2019-05-25T04:31:30.000000000",1133,960.2687]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1022,0.05110988]
["2019-05-24T21:31:45.000000000","2019-05-25T04:31:45.000000000",1130,758230748.2512]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1021,277.5423]
["2019-05-24T21:32:00.000000000","2019-05-25T04:32:00.000000000",1016,480600.0]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1019,22300.05]
["2019-05-24T21:32:15.000000000","2019-05-25T04:32:15.000000000",1018,480360.4]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1017,480000.0]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1020,2733084.0]
["2019-05-24T21:32:30.000000000","2019-05-25T04:32:30.000000000",1133,960.2521]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1022,0.01555518]
["2019-05-24T21:32:45.000000000","2019-05-25T04:32:45.000000000",1130,758321759.9484]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1021,277.5933]
["2019-05-24T21:33:00.000000000","2019-05-25T04:33:00.000000000",1016,480700.0]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1019,22200.199999999997]
["2019-05-24T21:33:15.000000000","2019-05-25T04:33:15.000000000",1018,480266.7]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1017,480000.0]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1020,2733084.0]
["2019-05-24T21:33:30.000000000","2019-05-25T04:33:30.000000000",1133,961.8771]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1022,0.01777735]
["2019-05-24T21:33:45.000000000","2019-05-25T04:33:45.000000000",1130,758503783.3428]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1021,277.5711]
["2019-05-24T21:34:00.000000000","2019-05-25T04:34:00.000000000",1016,480600.0]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1019,22200.199999999997]
["2019-05-24T21:34:15.000000000","2019-05-25T04:34:15.000000000",1018,482506.3]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1017,480000.0]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1020,2733084.0]
["2019-05-24T21:34:30.000000000","2019-05-25T04:34:30.000000000",1133,962.6]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1022,0.0]
["2019-05-24T21:34:45.000000000","2019-05-25T04:34:45.000000000",1130,759165189.6708]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1021,277.6688]
["2019-05-24T21:35:00.000000000","2019-05-25T04:35:00.000000000",1016,480900.0]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1019,22100.100000000002]
["2019-05-24T21:35:15.000000000","2019-05-25T04:35:15.000000000",1018,482400.0]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1017,480000.0]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1020,2733084.0]
["2019-05-24T21:35:30.000000000","2019-05-25T04:35:30.000000000",1133,960.8854]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1022,0.03333253]
["2019-05-24T21:35:45.000000000","2019-05-25T04:35:45.000000000",1130,758801142.882]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1021,277.7309]
["2019-05-24T21:36:00.000000000","2019-05-25T04:36:00.000000000",1016,480800.0]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1019,22053.38]
["2019-05-24T21:36:15.000000000","2019-05-25T04:36:15.000000000",1018,482650.0]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1017,480000.0]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1020,2733084.0]
["2019-05-24T21:36:30.000000000","2019-05-25T04:36:30.000000000",1133,960.9396]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1022,0.06888723]
["2019-05-24T21:36:45.000000000","2019-05-25T04:36:45.000000000",1130,758983166.2764]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1021,277.7264]
["2019-05-24T21:37:00.000000000","2019-05-25T04:37:00.000000000",1016,480800.0]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1019,22000.0]
["2019-05-24T21:37:15.000000000","2019-05-25T04:37:15.000000000",1018,482618.7]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1017,480000.0]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1020,2733084.0]
["2019-05-24T21:37:30.000000000","2019-05-25T04:37:30.000000000",1133,962.7083]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1022,0.04888771]
["2019-05-24T21:37:45.000000000","2019-05-25T04:37:45.000000000",1130,759371264.2044]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1021,277.762]
["2019-05-24T21:38:00.000000000","2019-05-25T04:38:00.000000000",1016,480900.0]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1019,21946.75]
["2019-05-24T21:38:15.000000000","2019-05-25T04:38:15.000000000",1018,482783.3]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1017,480000.0]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1020,2733084.0]
["2019-05-24T21:38:30.000000000","2019-05-25T04:38:30.000000000",1133,962.7271]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1022,0.03111036]
["2019-05-24T21:38:45.000000000","2019-05-25T04:38:45.000000000",1130,759207552.4728]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1021,277.7398]
["2019-05-24T21:39:00.000000000","2019-05-25T04:39:00.000000000",1016,480800.0]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1019,21900.15]
["2019-05-24T21:39:15.000000000","2019-05-25T04:39:15.000000000",1018,482577.1]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1017,480000.0]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1020,2733084.0]
["2019-05-24T21:39:30.000000000","2019-05-25T04:39:30.000000000",1133,962.5938]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1022,0.03333253]
["2019-05-24T21:39:45.000000000","2019-05-25T04:39:45.000000000",1130,759310589.7396]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1021,277.822]
["2019-05-24T21:40:00.000000000","2019-05-25T04:40:00.000000000",1016,480500.0]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1019,21900.15]
["2019-05-24T21:40:15.000000000","2019-05-25T04:40:15.000000000",1018,482483.3]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1017,480000.0]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1020,2733084.0]
["2019-05-24T21:40:30.000000000","2019-05-25T04:40:30.000000000",1133,962.3854]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1022,0.01555518]
["2019-05-24T21:40:45.000000000","2019-05-25T04:40:45.000000000",1130,758795130.0972]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1021,277.6799]
["2019-05-24T21:41:00.000000000","2019-05-25T04:41:00.000000000",1016,480700.0]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1019,21800.05]
["2019-05-24T21:41:15.000000000","2019-05-25T04:41:15.000000000",1018,482385.4]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1017,480000.0]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1020,2733084.0]
["2019-05-24T21:41:30.000000000","2019-05-25T04:41:30.000000000",1133,962.3208]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1022,0.06666507]
["2019-05-24T21:41:45.000000000","2019-05-25T04:41:45.000000000",1130,758764519.5564]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1021,277.6044]
["2019-05-24T21:42:00.000000000","2019-05-25T04:42:00.000000000",1016,480500.0]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1019,21700.199999999997]
["2019-05-24T21:42:15.000000000","2019-05-25T04:42:15.000000000",1018,482358.3]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1017,480000.0]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1020,2733084.0]
["2019-05-24T21:42:30.000000000","2019-05-25T04:42:30.000000000",1133,962.3875]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1022,0.03333253]
["2019-05-24T21:42:45.000000000","2019-05-25T04:42:45.000000000",1130,758728442.8476]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1021,277.7088]
["2019-05-24T21:43:00.000000000","2019-05-25T04:43:00.000000000",1016,480900.0]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1019,21700.199999999997]
["2019-05-24T21:43:15.000000000","2019-05-25T04:43:15.000000000",1018,482762.5]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1017,480000.0]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1020,2733084.0]
["2019-05-24T21:43:30.000000000","2019-05-25T04:43:30.000000000",1133,962.6979]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1022,0.0]
["2019-05-24T21:43:45.000000000","2019-05-25T04:43:45.000000000",1130,759413900.3148]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1021,277.9219]
["2019-05-24T21:44:00.000000000","2019-05-25T04:44:00.000000000",1016,481000.0]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1019,21700.199999999997]
["2019-05-24T21:44:15.000000000","2019-05-25T04:44:15.000000000",1018,482710.39999999997]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1017,480000.0]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1020,2733084.0]
["2019-05-24T21:44:30.000000000","2019-05-25T04:44:30.000000000",1133,962.7188]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1022,0.0]
["2019-05-24T21:44:45.000000000","2019-05-25T04:44:45.000000000",1130,759147151.3164]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1021,277.8743]
["2019-05-24T21:45:00.000000000","2019-05-25T04:45:00.000000000",1016,481500.0]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1019,21600.100000000002]
["2019-05-24T21:45:15.000000000","2019-05-25T04:45:15.000000000",1018,482922.9]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1017,480000.0]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1020,2733084.0]
["2019-05-24T21:45:30.000000000","2019-05-25T04:45:30.000000000",1133,962.975]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1022,0.05110988]
["2019-05-24T21:45:45.000000000","2019-05-25T04:45:45.000000000",1130,759632273.7264]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1021,277.9552]
["2019-05-24T21:46:00.000000000","2019-05-25T04:46:00.000000000",1016,481200.0]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1019,21600.100000000002]
["2019-05-24T21:46:15.000000000","2019-05-25T04:46:15.000000000",1018,482718.8]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1017,480000.0]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1020,2733084.0]
["2019-05-24T21:46:30.000000000","2019-05-25T04:46:30.000000000",1133,962.6396]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1022,0.0]
["2019-05-24T21:46:45.000000000","2019-05-25T04:46:45.000000000",1130,759201539.688]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1021,277.9219]
["2019-05-24T21:47:00.000000000","2019-05-25T04:47:00.000000000",1016,481100.0]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1019,21500.0]
["2019-05-24T21:47:15.000000000","2019-05-25T04:47:15.000000000",1018,482977.10000000003]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1017,480000.0]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1020,2733084.0]
["2019-05-24T21:47:30.000000000","2019-05-25T04:47:30.000000000",1133,963.0604]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1022,0.05110988]
["2019-05-24T21:47:45.000000000","2019-05-25T04:47:45.000000000",1130,759680922.6216]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1021,277.9884]
["2019-05-24T21:48:00.000000000","2019-05-25T04:48:00.000000000",1016,481300.0]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1019,21400.15]
["2019-05-24T21:48:15.000000000","2019-05-25T04:48:15.000000000",1018,482822.9]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1017,480000.0]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1020,2733084.0]
["2019-05-24T21:48:30.000000000","2019-05-25T04:48:30.000000000",1133,962.8729]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1022,0.03333253]
["2019-05-24T21:48:45.000000000","2019-05-25T04:48:45.000000000",1130,759504912.012]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1021,277.9196]
["2019-05-24T21:49:00.000000000","2019-05-25T04:49:00.000000000",1016,481300.0]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1019,21400.15]
["2019-05-24T21:49:15.000000000","2019-05-25T04:49:15.000000000",1018,482650.0]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1017,480000.0]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1020,2733084.0]
["2019-05-24T21:49:30.000000000","2019-05-25T04:49:30.000000000",1133,962.9458]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1022,0.03111036]
["2019-05-24T21:49:45.000000000","2019-05-25T04:49:45.000000000",1130,759444237.5472]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1021,277.873]
["2019-05-24T21:50:00.000000000","2019-05-25T04:50:00.000000000",1016,481400.0]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1019,21346.76]
["2019-05-24T21:50:15.000000000","2019-05-25T04:50:15.000000000",1018,483172.9]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1017,480000.0]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1020,2733084.0]
["2019-05-24T21:50:30.000000000","2019-05-25T04:50:30.000000000",1133,963.0646]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1022,0.06666507]
["2019-05-24T21:50:45.000000000","2019-05-25T04:50:45.000000000",1130,759771934.3188]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1021,278.0395]
["2019-05-24T21:51:00.000000000","2019-05-25T04:51:00.000000000",1016,481200.0]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1019,21300.05]
["2019-05-24T21:51:15.000000000","2019-05-25T04:51:15.000000000",1018,482966.7]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1017,480000.0]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1020,2733084.0]
["2019-05-24T21:51:30.000000000","2019-05-25T04:51:30.000000000",1133,962.9771]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1022,0.01555518]
["2019-05-24T21:51:45.000000000","2019-05-25T04:51:45.000000000",1130,759856659.9228]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1021,278.0395]
["2019-05-24T21:52:00.000000000","2019-05-25T04:52:00.000000000",1016,481400.0]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1019,21200.199999999997]
["2019-05-24T21:52:15.000000000","2019-05-25T04:52:15.000000000",1018,483062.5]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1017,480000.0]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1020,2733084.0]
["2019-05-24T21:52:30.000000000","2019-05-25T04:52:30.000000000",1133,963.0854]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1022,0.05110988]
["2019-05-24T21:52:45.000000000","2019-05-25T04:52:45.000000000",1130,760032670.5324]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1021,278.0551]
["2019-05-24T21:53:00.000000000","2019-05-25T04:53:00.000000000",1016,481100.0]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1019,21200.199999999997]
["2019-05-24T21:53:15.000000000","2019-05-25T04:53:15.000000000",1018,483239.6]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1017,480000.0]
["2019-05-24T21:53:30.000000000","2019-05-25T04:53:30.000000000",1020,2733084.0]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1017,480000.0]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1020,2733084.0]
["2019-05-24T21:53:45.000000000","2019-05-25T04:53:45.000000000",1133,963.2417]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1022,0.0]
["2019-05-24T21:54:00.000000000","2019-05-25T04:54:00.000000000",1130,760129695.0144]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1021,278.1395]
["2019-05-24T21:54:15.000000000","2019-05-25T04:54:15.000000000",1016,481400.0]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1019,21100.100000000002]
["2019-05-24T21:54:30.000000000","2019-05-25T04:54:30.000000000",1018,483112.5]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1017,480000.0]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1020,2733084.0]
["2019-05-24T21:54:45.000000000","2019-05-25T04:54:45.000000000",1133,962.9479]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1022,0.04666555]
["2019-05-24T21:55:00.000000000","2019-05-25T04:55:00.000000000",1130,760093344.9972]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1021,278.1372]
["2019-05-24T21:55:15.000000000","2019-05-25T04:55:15.000000000",1016,481600.0]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1019,21000.0]
["2019-05-24T21:55:30.000000000","2019-05-25T04:55:30.000000000",1018,483189.6]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1017,480000.0]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1020,2733084.0]
["2019-05-24T21:55:45.000000000","2019-05-25T04:55:45.000000000",1133,963.0063]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1022,0.03333253]
["2019-05-24T21:56:00.000000000","2019-05-25T04:56:00.000000000",1130,760038683.3172]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1021,278.1061]
["2019-05-24T21:56:15.000000000","2019-05-25T04:56:15.000000000",1016,481300.0]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1019,21000.0]
["2019-05-24T21:56:30.000000000","2019-05-25T04:56:30.000000000",1018,483304.19999999995]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1017,480000.0]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1020,2733084.0]
["2019-05-24T21:56:45.000000000","2019-05-25T04:56:45.000000000",1133,963.2896]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1022,0.01777735]
["2019-05-24T21:57:00.000000000","2019-05-25T04:57:00.000000000",1130,760123682.2296]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1021,278.0528]
["2019-05-24T21:57:15.000000000","2019-05-25T04:57:15.000000000",1016,481500.0]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1019,20900.15]
["2019-05-24T21:57:30.000000000","2019-05-25T04:57:30.000000000",1018,483164.60000000003]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1017,480000.0]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1020,2733084.0]
["2019-05-24T21:57:45.000000000","2019-05-25T04:57:45.000000000",1133,963.0875]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1022,0.01555518]
["2019-05-24T21:58:00.000000000","2019-05-25T04:58:00.000000000",1130,759468561.9948]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1021,277.9685]
["2019-05-24T21:58:15.000000000","2019-05-25T04:58:15.000000000",1016,481200.0]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1019,20900.15]
["2019-05-24T21:58:30.000000000","2019-05-25T04:58:30.000000000",1018,483233.3]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1017,480000.0]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1020,2733084.0]
["2019-05-24T21:58:45.000000000","2019-05-25T04:58:45.000000000",1133,963.3062]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1022,0.04888771]
["2019-05-24T21:59:00.000000000","2019-05-25T04:59:00.000000000",1130,759741323.778]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1021,277.8219]
["2019-05-24T21:59:15.000000000","2019-05-25T04:59:15.000000000",1016,481500.0]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1019,20846.76]
["2019-05-24T21:59:30.000000000","2019-05-25T04:59:30.000000000",1018,483070.80000000005]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1017,480000.0]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1020,2733084.0]
["2019-05-24T21:59:45.000000000","2019-05-25T04:59:45.000000000",1133,963.1083]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1022,0.03333253]
["2019-05-24T22:00:00.000000000","2019-05-25T05:00:00.000000000",1130,759868958.8008]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1021,278.0174]
["2019-05-24T22:00:15.000000000","2019-05-25T05:00:15.000000000",1016,481100.0]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1019,20800.05]
["2019-05-24T22:00:30.000000000","2019-05-25T05:00:30.000000000",1018,483204.2]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1017,480000.0]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1020,2733084.0]
["2019-05-24T22:00:45.000000000","2019-05-25T05:00:45.000000000",1133,963.1979]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1022,0.01555518]
["2019-05-24T22:01:00.000000000","2019-05-25T05:01:00.000000000",1130,760129695.0144]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1021,278.1572]
["2019-05-24T22:01:15.000000000","2019-05-25T05:01:15.000000000",1016,481000.0]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1019,20800.05]
["2019-05-24T22:01:30.000000000","2019-05-25T05:01:30.000000000",1018,483168.8]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1017,480000.0]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1020,2733084.0]
["2019-05-24T22:01:45.000000000","2019-05-25T05:01:45.000000000",1133,963.2292]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1022,0.01904716]
["2019-05-24T22:02:00.000000000","2019-05-25T05:02:00.000000000",1133,963.2366]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1022,0.01555518]
["2019-05-24T22:02:15.000000000","2019-05-25T05:02:15.000000000",1130,760135981.1076]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1021,278.1905]
["2019-05-24T22:02:30.000000000","2019-05-25T05:02:30.000000000",1016,481700.0]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1019,20746.8]
["2019-05-24T22:02:45.000000000","2019-05-25T05:02:45.000000000",1018,483477.10000000003]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1017,480000.0]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1020,2733084.0]
["2019-05-24T22:03:00.000000000","2019-05-25T05:03:00.000000000",1133,963.4917]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1022,0.03333253]
["2019-05-24T22:03:15.000000000","2019-05-25T05:03:15.000000000",1130,760336042.8564]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1021,278.035]
["2019-05-24T22:03:30.000000000","2019-05-25T05:03:30.000000000",1016,481500.0]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1019,20700.199999999997]
["2019-05-24T22:03:45.000000000","2019-05-25T05:03:45.000000000",1018,483354.2]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1017,480000.0]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1020,2733084.0]
["2019-05-24T22:04:00.000000000","2019-05-25T05:04:00.000000000",1133,963.4598]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1022,0.03333253]
["2019-05-24T22:04:15.000000000","2019-05-25T05:04:15.000000000",1130,760354354.5192]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1021,278.277]
["2019-05-24T22:04:30.000000000","2019-05-25T05:04:30.000000000",1016,481800.0]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1019,20646.809999999998]
["2019-05-24T22:04:45.000000000","2019-05-25T05:04:45.000000000",1018,483518.7]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1017,480000.0]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1020,2733084.0]
["2019-05-24T22:05:00.000000000","2019-05-25T05:05:00.000000000",1133,963.4229]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1022,0.01777735]
["2019-05-24T22:05:15.000000000","2019-05-25T05:05:15.000000000",1130,760493741.8032]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1021,278.2549]
["2019-05-24T22:05:30.000000000","2019-05-25T05:05:30.000000000",1016,481900.0]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1019,20600.100000000002]
["2019-05-24T22:05:45.000000000","2019-05-25T05:05:45.000000000",1018,483452.1]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1017,480000.0]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1020,2733084.0]
["2019-05-24T22:06:00.000000000","2019-05-25T05:06:00.000000000",1133,963.3542]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1022,0.06190328]
["2019-05-24T22:06:15.000000000","2019-05-25T05:06:15.000000000",1133,963.3371]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1022,0.03333253]
["2019-05-24T22:06:30.000000000","2019-05-25T05:06:30.000000000",1130,760585026.8088]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1021,278.4303]
["2019-05-24T22:06:45.000000000","2019-05-25T05:06:45.000000000",1016,482100.0]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1019,20500.0]
["2019-05-24T22:07:00.000000000","2019-05-25T05:07:00.000000000",1018,483452.1]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1017,480000.0]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1020,2733084.0]
["2019-05-24T22:07:15.000000000","2019-05-25T05:07:15.000000000",1133,963.5375]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1022,0.03111036]
["2019-05-24T22:07:30.000000000","2019-05-25T05:07:30.000000000",1130,760864074.6852]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1021,278.3503]
["2019-05-24T22:07:45.000000000","2019-05-25T05:07:45.000000000",1016,481700.0]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1019,20500.0]
["2019-05-24T22:08:00.000000000","2019-05-25T05:08:00.000000000",1018,483275.0]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1017,480000.0]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1020,2733084.0]
["2019-05-24T22:08:15.000000000","2019-05-25T05:08:15.000000000",1133,963.3188]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1022,0.06888723]
["2019-05-24T22:08:30.000000000","2019-05-25T05:08:30.000000000",1130,760488002.3268]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1021,278.2749]
["2019-05-24T22:08:45.000000000","2019-05-25T05:08:45.000000000",1016,482000.0]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1019,20400.15]
["2019-05-24T22:09:00.000000000","2019-05-25T05:09:00.000000000",1018,483679.19999999995]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1017,480266.7]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1020,2733084.0]
["2019-05-24T22:09:15.000000000","2019-05-25T05:09:15.000000000",1133,963.7709]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1022,0.04888771]
["2019-05-24T22:09:30.000000000","2019-05-25T05:09:30.000000000",1130,761040085.2948]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1021,278.4902]
["2019-05-24T22:09:45.000000000","2019-05-25T05:09:45.000000000",1016,482100.0]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1019,20400.15]
["2019-05-24T22:10:00.000000000","2019-05-25T05:10:00.000000000",1018,483316.7]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1017,480266.7]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1020,2733084.0]
["2019-05-24T22:10:15.000000000","2019-05-25T05:10:15.000000000",1133,964.0855]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1022,0.0]
["2019-05-24T22:10:30.000000000","2019-05-25T05:10:30.000000000",1130,760955086.3824]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1021,278.508]
["2019-05-24T22:10:45.000000000","2019-05-25T05:10:45.000000000",1016,482100.0]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1019,20300.05]
["2019-05-24T22:11:00.000000000","2019-05-25T05:11:00.000000000",1018,483870.8]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1017,482000.0]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1020,2733084.0]
["2019-05-24T22:11:15.000000000","2019-05-25T05:11:15.000000000",1133,965.8687]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1022,0.03333253]
["2019-05-24T22:11:30.000000000","2019-05-25T05:11:30.000000000",1130,761130823.6836]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1021,278.4879]
["2019-05-24T22:11:45.000000000","2019-05-25T05:11:45.000000000",1016,482300.0]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1019,20246.8]
["2019-05-24T22:12:00.000000000","2019-05-25T05:12:00.000000000",1018,483768.7]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1017,482000.0]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1020,2733084.0]
["2019-05-24T22:12:15.000000000","2019-05-25T05:12:15.000000000",1133,965.8563]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1022,0.0355547]
["2019-05-24T22:12:30.000000000","2019-05-25T05:12:30.000000000",1130,761082448.0968]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1021,278.4724]
["2019-05-24T22:12:45.000000000","2019-05-25T05:12:45.000000000",1016,482100.0]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1019,20200.199999999997]
["2019-05-24T22:13:00.000000000","2019-05-25T05:13:00.000000000",1018,482491.69999999995]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1017,482000.0]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1020,2733084.0]
["2019-05-24T22:13:15.000000000","2019-05-25T05:13:15.000000000",1133,964.1375]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1022,0.03333253]
["2019-05-24T22:13:30.000000000","2019-05-25T05:13:30.000000000",1130,761543519.3676]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1021,278.6545]
["2019-05-24T22:13:45.000000000","2019-05-25T05:13:45.000000000",1016,482100.0]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1019,20200.199999999997]
["2019-05-24T22:14:00.000000000","2019-05-25T05:14:00.000000000",1018,485395.8]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1017,482000.0]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1020,2733084.0]
["2019-05-24T22:14:15.000000000","2019-05-25T05:14:15.000000000",1133,965.1875]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1022,0.04888771]
["2019-05-24T22:14:30.000000000","2019-05-25T05:14:30.000000000",1130,761361495.9732]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1021,278.5878]
["2019-05-24T22:14:45.000000000","2019-05-25T05:14:45.000000000",1016,481900.0]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1019,20200.199999999997]
["2019-05-24T22:15:00.000000000","2019-05-25T05:15:00.000000000",1018,483789.60000000003]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1017,480266.7]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1020,2733084.0]
["2019-05-24T22:15:15.000000000","2019-05-25T05:15:15.000000000",1133,964.0709]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1022,0.01555518]
["2019-05-24T22:15:30.000000000","2019-05-25T05:15:30.000000000",1130,761513182.1352]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1021,278.7211]
["2019-05-24T22:15:45.000000000","2019-05-25T05:15:45.000000000",1016,482500.0]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1019,20100.100000000002]
["2019-05-24T22:16:00.000000000","2019-05-25T05:16:00.000000000",1018,482297.9]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1017,480266.7]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1020,2733084.0]
["2019-05-24T22:16:15.000000000","2019-05-25T05:16:15.000000000",1133,962.7417]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1022,0.06888723]
["2019-05-24T22:16:30.000000000","2019-05-25T05:16:30.000000000",1130,761677167.1752]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1021,278.821]
["2019-05-24T22:16:45.000000000","2019-05-25T05:16:45.000000000",1016,482100.0]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1019,20000.0]
["2019-05-24T22:17:00.000000000","2019-05-25T05:17:00.000000000",1018,482008.30000000005]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1017,481733.3]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1020,2733084.0]
["2019-05-24T22:17:15.000000000","2019-05-25T05:17:15.000000000",1133,965.6354]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1022,0.05110988]
["2019-05-24T22:17:30.000000000","2019-05-25T05:17:30.000000000",1130,761664594.9888]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1021,278.6234]
["2019-05-24T22:17:45.000000000","2019-05-25T05:17:45.000000000",1016,481900.0]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1019,19900.15]
["2019-05-24T22:18:00.000000000","2019-05-25T05:18:00.000000000",1018,484514.6]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1017,482000.0]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1020,2733084.0]
["2019-05-24T22:18:15.000000000","2019-05-25T05:18:15.000000000",1133,966.5771]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1022,0.0]
["2019-05-24T22:18:30.000000000","2019-05-25T05:18:30.000000000",1130,762040940.6556]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1021,278.7854]
["2019-05-24T22:18:45.000000000","2019-05-25T05:18:45.000000000",1016,482800.0]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1019,19900.15]
["2019-05-24T22:19:00.000000000","2019-05-25T05:19:00.000000000",1018,484577.1]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1017,482000.0]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1020,2733084.0]
["2019-05-24T22:19:15.000000000","2019-05-25T05:19:15.000000000",1133,966.5708]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1022,0.04666555]
["2019-05-24T22:19:30.000000000","2019-05-25T05:19:30.000000000",1130,762022902.3012]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1021,278.8098]
["2019-05-24T22:19:45.000000000","2019-05-25T05:19:45.000000000",1016,482700.0]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1019,19800.05]
["2019-05-24T22:20:00.000000000","2019-05-25T05:20:00.000000000",1018,484700.0]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1017,482000.0]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1020,2733084.0]
["2019-05-24T22:20:15.000000000","2019-05-25T05:20:15.000000000",1133,966.7958]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1022,0.03333253]
["2019-05-24T22:20:30.000000000","2019-05-25T05:20:30.000000000",1130,762314249.0556]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1021,278.9208]
["2019-05-24T22:20:45.000000000","2019-05-25T05:20:45.000000000",1016,482400.0]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1019,19746.8]
["2019-05-24T22:21:00.000000000","2019-05-25T05:21:00.000000000",1018,484708.3]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1017,482000.0]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1020,2733084.0]
["2019-05-24T22:21:15.000000000","2019-05-25T05:21:15.000000000",1133,966.75]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1022,0.01777735]
["2019-05-24T22:21:30.000000000","2019-05-25T05:21:30.000000000",1130,762301950.1776]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1021,278.8543]
["2019-05-24T22:21:45.000000000","2019-05-25T05:21:45.000000000",1016,482600.0]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1019,19700.199999999997]
["2019-05-24T22:22:00.000000000","2019-05-25T05:22:00.000000000",1018,484720.8]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1017,482000.0]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1020,2733084.0]
["2019-05-24T22:22:15.000000000","2019-05-25T05:22:15.000000000",1133,966.8021]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1022,0.01555518]
["2019-05-24T22:22:30.000000000","2019-05-25T05:22:30.000000000",1130,762138238.446]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1021,278.8521]
["2019-05-24T22:22:45.000000000","2019-05-25T05:22:45.000000000",1016,482700.0]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1019,19600.100000000002]
["2019-05-24T22:23:00.000000000","2019-05-25T05:23:00.000000000",1018,484575.0]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1017,482000.0]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1020,2733084.0]
["2019-05-24T22:23:15.000000000","2019-05-25T05:23:15.000000000",1133,966.5917]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1022,0.03333253]
["2019-05-24T22:23:30.000000000","2019-05-25T05:23:30.000000000",1130,762180601.248]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1021,278.8876]
["2019-05-24T22:23:45.000000000","2019-05-25T05:23:45.000000000",1016,482600.0]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1019,19600.100000000002]
["2019-05-24T22:24:00.000000000","2019-05-25T05:24:00.000000000",1018,484591.7]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1017,482000.0]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1020,2733084.0]
["2019-05-24T22:24:15.000000000","2019-05-25T05:24:15.000000000",1133,966.6604]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1022,0.03333253]
["2019-05-24T22:24:30.000000000","2019-05-25T05:24:30.000000000",1130,762138511.7544]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1021,278.9409]
["2019-05-24T22:24:45.000000000","2019-05-25T05:24:45.000000000",1016,482400.0]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1019,19500.0]
["2019-05-24T22:25:00.000000000","2019-05-25T05:25:00.000000000",1018,484729.2]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1017,482000.0]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1020,2733084.0]
["2019-05-24T22:25:15.000000000","2019-05-25T05:25:15.000000000",1133,966.6063]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1022,0.01555518]
["2019-05-24T22:25:30.000000000","2019-05-25T05:25:30.000000000",1130,761961954.528]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1021,278.9786]
["2019-05-24T22:25:45.000000000","2019-05-25T05:25:45.000000000",1016,482700.0]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1019,19346.76]
["2019-05-24T22:26:00.000000000","2019-05-25T05:26:00.000000000",1018,484681.2]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1017,482000.0]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1020,2733084.0]
["2019-05-24T22:26:15.000000000","2019-05-25T05:26:15.000000000",1133,966.6333]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1022,0.06666507]
["2019-05-24T22:26:30.000000000","2019-05-25T05:26:30.000000000",1130,761822567.244]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1021,278.9474]
["2019-05-24T22:26:45.000000000","2019-05-25T05:26:45.000000000",1016,482500.0]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1019,19246.8]
["2019-05-24T22:27:00.000000000","2019-05-25T05:27:00.000000000",1018,484422.9]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1017,482000.0]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1020,2733084.0]
["2019-05-24T22:27:15.000000000","2019-05-25T05:27:15.000000000",1133,966.6354]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1022,0.05333205]
["2019-05-24T22:27:30.000000000","2019-05-25T05:27:30.000000000",1130,761950202.2668]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1021,278.8787]
["2019-05-24T22:27:45.000000000","2019-05-25T05:27:45.000000000",1016,482700.0]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1019,19200.199999999997]
["2019-05-24T22:28:00.000000000","2019-05-25T05:28:00.000000000",1018,484691.7]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1017,482000.0]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1020,2733084.0]
["2019-05-24T22:28:15.000000000","2019-05-25T05:28:15.000000000",1133,966.7729]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1022,0.06666507]
["2019-05-24T22:28:30.000000000","2019-05-25T05:28:30.000000000",1130,760767050.2032]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1021,278.639]
["2019-05-24T22:28:45.000000000","2019-05-25T05:28:45.000000000",1016,482600.0]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1019,19100.100000000002]
["2019-05-24T22:29:00.000000000","2019-05-25T05:29:00.000000000",1018,484847.89999999997]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1017,482000.0]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1020,2733084.0]
["2019-05-24T22:29:15.000000000","2019-05-25T05:29:15.000000000",1133,966.9521]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1022,0.01428537]
["2019-05-24T22:29:30.000000000","2019-05-25T05:29:30.000000000",1133,967.0424]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1022,0.0]
["2019-05-24T22:29:45.000000000","2019-05-25T05:29:45.000000000",1130,762277899.0384]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1021,279.043]
["2019-05-24T22:30:00.000000000","2019-05-25T05:30:00.000000000",1016,483100.0]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1019,19000.0]
["2019-05-24T22:30:15.000000000","2019-05-25T05:30:15.000000000",1018,484850.0]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1017,482000.0]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1020,2733084.0]
["2019-05-24T22:30:30.000000000","2019-05-25T05:30:30.000000000",1133,966.75]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1022,0.01777735]
["2019-05-24T22:30:45.000000000","2019-05-25T05:30:45.000000000",1130,762259314.0672]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1021,278.9608]
["2019-05-24T22:31:00.000000000","2019-05-25T05:31:00.000000000",1016,483200.0]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1019,19000.0]
["2019-05-24T22:31:15.000000000","2019-05-25T05:31:15.000000000",1018,481264.6]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1017,476000.0]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1020,2733084.0]
["2019-05-24T22:31:30.000000000","2019-05-25T05:31:30.000000000",1133,955.7229]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1022,0.03333253]
["2019-05-24T22:31:45.000000000","2019-05-25T05:31:45.000000000",1133,955.3125]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1022,0.01555518]
["2019-05-24T22:32:00.000000000","2019-05-25T05:32:00.000000000",1130,754116910.2144]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1021,275.9261]
["2019-05-24T22:32:15.000000000","2019-05-25T05:32:15.000000000",1016,477400.0]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1019,18900.15]
["2019-05-24T22:32:30.000000000","2019-05-25T05:32:30.000000000",1018,479462.5]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1017,476000.0]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1020,2733084.0]
["2019-05-24T22:32:45.000000000","2019-05-25T05:32:45.000000000",1133,955.3687]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1022,0.0355547]
["2019-05-24T22:33:00.000000000","2019-05-25T05:33:00.000000000",1130,753813537.8904]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1021,275.875]
["2019-05-24T22:33:15.000000000","2019-05-25T05:33:15.000000000",1016,477200.0]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1019,18900.15]
["2019-05-24T22:33:30.000000000","2019-05-25T05:33:30.000000000",1018,479631.3]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1017,476000.0]
["2019-05-24T22:33:45.000000000","2019-05-25T05:33:45.000000000",1020,2733084.0]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1017,476000.0]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1020,2733084.0]
["2019-05-24T22:34:00.000000000","2019-05-25T05:34:00.000000000",1133,955.6979]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1022,0.03333253]
["2019-05-24T22:34:15.000000000","2019-05-25T05:34:15.000000000",1130,753916848.4656]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1021,275.9749]
["2019-05-24T22:34:30.000000000","2019-05-25T05:34:30.000000000",1016,477600.0]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1019,18746.8]
["2019-05-24T22:34:45.000000000","2019-05-25T05:34:45.000000000",1018,479741.69999999995]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1017,476000.0]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1020,2733084.0]
["2019-05-24T22:35:00.000000000","2019-05-25T05:35:00.000000000",1133,955.75]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1022,0.01555518]
["2019-05-24T22:35:15.000000000","2019-05-25T05:35:15.000000000",1130,754159273.0164]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1021,275.9971]
["2019-05-24T22:35:30.000000000","2019-05-25T05:35:30.000000000",1016,477500.0]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1019,18646.809999999998]
["2019-05-24T22:35:45.000000000","2019-05-25T05:35:45.000000000",1018,479852.10000000003]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1017,476000.0]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1020,2733084.0]
["2019-05-24T22:36:00.000000000","2019-05-25T05:36:00.000000000",1133,955.775]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1022,0.0355547]
["2019-05-24T22:36:15.000000000","2019-05-25T05:36:15.000000000",1130,754408256.9688]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1021,276.1081]
["2019-05-24T22:36:30.000000000","2019-05-25T05:36:30.000000000",1016,477800.0]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1019,18546.71]
["2019-05-24T22:36:45.000000000","2019-05-25T05:36:45.000000000",1018,478645.8]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1017,476266.7]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1020,2733084.0]
["2019-05-24T22:37:00.000000000","2019-05-25T05:37:00.000000000",1133,954.4313]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1022,0.05333205]
["2019-05-24T22:37:15.000000000","2019-05-25T05:37:15.000000000",1130,754766290.9728]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1021,276.1903]
["2019-05-24T22:37:30.000000000","2019-05-25T05:37:30.000000000",1016,478200.0]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1019,18500.0]
["2019-05-24T22:37:45.000000000","2019-05-25T05:37:45.000000000",1018,478102.10000000003]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1017,478000.0]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1020,2733084.0]
["2019-05-24T22:38:00.000000000","2019-05-25T05:38:00.000000000",1133,956.0708]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1022,0.05110988]
["2019-05-24T22:38:15.000000000","2019-05-25T05:38:15.000000000",1130,755045338.8492]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1021,276.2169]
["2019-05-24T22:38:30.000000000","2019-05-25T05:38:30.000000000",1016,478100.0]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1019,18400.15]
["2019-05-24T22:38:45.000000000","2019-05-25T05:38:45.000000000",1018,478700.0]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1017,476266.7]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1020,2733084.0]
["2019-05-24T22:39:00.000000000","2019-05-25T05:39:00.000000000",1133,954.5396]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1022,0.03333253]
["2019-05-24T22:39:15.000000000","2019-05-25T05:39:15.000000000",1130,754996689.954]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1021,276.2369]
["2019-05-24T22:39:30.000000000","2019-05-25T05:39:30.000000000",1016,478000.0]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1019,18300.05]
["2019-05-24T22:39:45.000000000","2019-05-25T05:39:45.000000000",1018,479414.60000000003]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1017,476000.0]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1020,2733084.0]
["2019-05-24T22:40:00.000000000","2019-05-25T05:40:00.000000000",1133,954.6063]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1022,0.0]
["2019-05-24T22:40:15.000000000","2019-05-25T05:40:15.000000000",1130,752436336.8628]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1021,275.0403]
["2019-05-24T22:40:30.000000000","2019-05-25T05:40:30.000000000",1016,475100.0]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1019,18300.05]
["2019-05-24T22:40:45.000000000","2019-05-25T05:40:45.000000000",1018,477341.7]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1017,474000.0]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1020,2733084.0]
["2019-05-24T22:41:00.000000000","2019-05-25T05:41:00.000000000",1133,951.0771]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1022,0.0]
["2019-05-24T22:41:15.000000000","2019-05-25T05:41:15.000000000",1130,749936658.2364]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1021,276.0437]
["2019-05-24T22:41:30.000000000","2019-05-25T05:41:30.000000000",1016,480500.0]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1019,18200.199999999997]
["2019-05-24T22:41:45.000000000","2019-05-25T05:41:45.000000000",1018,482656.3]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1017,480000.0]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1020,2733084.0]
["2019-05-24T22:42:00.000000000","2019-05-25T05:42:00.000000000",1133,962.8167]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1022,0.07142685]
["2019-05-24T22:42:15.000000000","2019-05-25T05:42:15.000000000",1130,758673781.1676]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1021,277.6532]
["2019-05-24T22:42:30.000000000","2019-05-25T05:42:30.000000000",1016,480500.0]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1019,18200.199999999997]
["2019-05-24T22:42:45.000000000","2019-05-25T05:42:45.000000000",1018,482866.69999999995]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1017,480000.0]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1020,2733084.0]
["2019-05-24T22:43:00.000000000","2019-05-25T05:43:00.000000000",1133,962.7833]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1022,0.0]
["2019-05-24T22:43:15.000000000","2019-05-25T05:43:15.000000000",1130,758952555.7356]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1021,277.722]
["2019-05-24T22:43:30.000000000","2019-05-25T05:43:30.000000000",1016,480600.0]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1019,18100.100000000002]
["2019-05-24T22:43:45.000000000","2019-05-25T05:43:45.000000000",1018,482697.9]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1017,480000.0]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1020,2733084.0]
["2019-05-24T22:44:00.000000000","2019-05-25T05:44:00.000000000",1133,962.6563]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1022,0.0355547]
["2019-05-24T22:44:15.000000000","2019-05-25T05:44:15.000000000",1130,758849518.4688]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1021,277.6577]
["2019-05-24T22:44:30.000000000","2019-05-25T05:44:30.000000000",1016,480600.0]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1019,18000.0]
["2019-05-24T22:44:45.000000000","2019-05-25T05:44:45.000000000",1018,482641.7]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1017,480000.0]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1020,2733084.0]
["2019-05-24T22:45:00.000000000","2019-05-25T05:45:00.000000000",1133,962.8083]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1022,0.01555518]
["2019-05-24T22:45:15.000000000","2019-05-25T05:45:15.000000000",1130,759049853.526]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1021,277.7886]
["2019-05-24T22:45:30.000000000","2019-05-25T05:45:30.000000000",1016,480600.0]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1019,17900.15]
["2019-05-24T22:45:45.000000000","2019-05-25T05:45:45.000000000",1018,482914.60000000003]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1017,480000.0]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1020,2733084.0]
["2019-05-24T22:46:00.000000000","2019-05-25T05:46:00.000000000",1133,962.8833]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1022,0.0]
["2019-05-24T22:46:15.000000000","2019-05-25T05:46:15.000000000",1130,759310589.7396]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1021,277.6126]
["2019-05-24T22:46:30.000000000","2019-05-25T05:46:30.000000000",1016,480400.0]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1019,17853.44]
["2019-05-24T22:46:45.000000000","2019-05-25T05:46:45.000000000",1018,482872.9]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1017,480000.0]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1020,2733084.0]
["2019-05-24T22:47:00.000000000","2019-05-25T05:47:00.000000000",1133,962.9396]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1022,0.03333253]
["2019-05-24T22:47:15.000000000","2019-05-25T05:47:15.000000000",1130,759183501.3336]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1021,277.822]
["2019-05-24T22:47:30.000000000","2019-05-25T05:47:30.000000000",1016,480800.0]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1019,17800.05]
["2019-05-24T22:47:45.000000000","2019-05-25T05:47:45.000000000",1018,483008.30000000005]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1017,480000.0]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1020,2733084.0]
["2019-05-24T22:48:00.000000000","2019-05-25T05:48:00.000000000",1133,962.9312]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1022,0.01555518]
["2019-05-24T22:48:15.000000000","2019-05-25T05:48:15.000000000",1130,759080190.7584]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1021,277.7576]
["2019-05-24T22:48:30.000000000","2019-05-25T05:48:30.000000000",1016,480900.0]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1019,17746.8]
["2019-05-24T22:48:45.000000000","2019-05-25T05:48:45.000000000",1018,483141.7]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1017,480000.0]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1020,2733084.0]
["2019-05-24T22:49:00.000000000","2019-05-25T05:49:00.000000000",1133,962.9646]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1022,0.04888771]
["2019-05-24T22:49:15.000000000","2019-05-25T05:49:15.000000000",1130,759013503.5088]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1021,277.5889]
["2019-05-24T22:49:30.000000000","2019-05-25T05:49:30.000000000",1016,480600.0]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1019,17700.199999999997]
["2019-05-24T22:49:45.000000000","2019-05-25T05:49:45.000000000",1018,482731.3]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1017,480000.0]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1020,2733084.0]
["2019-05-24T22:50:00.000000000","2019-05-25T05:50:00.000000000",1133,962.7583]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1022,0.04888771]
["2019-05-24T22:50:15.000000000","2019-05-25T05:50:15.000000000",1130,758764519.5564]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1021,277.6221]
["2019-05-24T22:50:30.000000000","2019-05-25T05:50:30.000000000",1016,480700.0]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1019,17600.100000000002]
["2019-05-24T22:50:45.000000000","2019-05-25T05:50:45.000000000",1018,482935.4]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1017,480000.0]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1020,2733084.0]
["2019-05-24T22:51:00.000000000","2019-05-25T05:51:00.000000000",1133,963.0604]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1022,0.0355547]
["2019-05-24T22:51:15.000000000","2019-05-25T05:51:15.000000000",1130,758940530.166]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1021,277.6732]
["2019-05-24T22:51:30.000000000","2019-05-25T05:51:30.000000000",1016,480400.0]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1019,17600.100000000002]
["2019-05-24T22:51:45.000000000","2019-05-25T05:51:45.000000000",1018,482945.80000000005]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1017,480000.0]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1020,2733084.0]
["2019-05-24T22:52:00.000000000","2019-05-25T05:52:00.000000000",1133,962.9833]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1022,0.01777735]
["2019-05-24T22:52:15.000000000","2019-05-25T05:52:15.000000000",1130,759298564.17]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1021,277.6666]
["2019-05-24T22:52:30.000000000","2019-05-25T05:52:30.000000000",1016,480700.0]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1019,17500.0]
["2019-05-24T22:52:45.000000000","2019-05-25T05:52:45.000000000",1018,483254.2]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1017,480000.0]
["2019-05-24T22:53:00.000000000","2019-05-25T05:53:00.000000000",1020,2733084.0]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1017,480000.0]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1020,2733084.0]
["2019-05-24T22:53:15.000000000","2019-05-25T05:53:15.000000000",1133,963.1646]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1022,0.01555518]
["2019-05-24T22:53:30.000000000","2019-05-25T05:53:30.000000000",1130,759535249.2444]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1021,277.853]
["2019-05-24T22:53:45.000000000","2019-05-25T05:53:45.000000000",1016,480800.0]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1019,17500.0]
["2019-05-24T22:54:00.000000000","2019-05-25T05:54:00.000000000",1018,483120.8]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1017,480000.0]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1020,2733084.0]
["2019-05-24T22:54:15.000000000","2019-05-25T05:54:15.000000000",1133,963.0396]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1022,0.03111036]
["2019-05-24T22:54:30.000000000","2019-05-25T05:54:30.000000000",1130,759535249.2444]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1021,277.9774]
["2019-05-24T22:54:45.000000000","2019-05-25T05:54:45.000000000",1016,481100.0]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1019,17300.05]
["2019-05-24T22:55:00.000000000","2019-05-25T05:55:00.000000000",1018,483129.2]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1017,480000.0]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1020,2733084.0]
["2019-05-24T22:55:15.000000000","2019-05-25T05:55:15.000000000",1133,962.8896]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1022,0.01555518]
["2019-05-24T22:55:30.000000000","2019-05-25T05:55:30.000000000",1130,759498899.2272]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1021,277.9574]
["2019-05-24T22:55:45.000000000","2019-05-25T05:55:45.000000000",1016,481100.0]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1019,17200.199999999997]
["2019-05-24T22:56:00.000000000","2019-05-25T05:56:00.000000000",1018,483087.5]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1017,480000.0]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1020,2733084.0]
["2019-05-24T22:56:15.000000000","2019-05-25T05:56:15.000000000",1133,963.2229]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1022,0.0]
["2019-05-24T22:56:30.000000000","2019-05-25T05:56:30.000000000",1130,759771934.3188]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1021,277.9684]
["2019-05-24T22:56:45.000000000","2019-05-25T05:56:45.000000000",1016,480900.0]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1019,17146.809999999998]
["2019-05-24T22:57:00.000000000","2019-05-25T05:57:00.000000000",1018,483239.6]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1017,480000.0]
["2019-05-24T22:57:15.000000000","2019-05-25T05:57:15.000000000",1020,2733084.0]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1017,480000.0]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1020,2733084.0]
["2019-05-24T22:57:30.000000000","2019-05-25T05:57:30.000000000",1133,963.0396]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1022,0.01555518]
["2019-05-24T22:57:45.000000000","2019-05-25T05:57:45.000000000",1130,759268226.9376]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1021,277.822]
["2019-05-24T22:58:00.000000000","2019-05-25T05:58:00.000000000",1016,480900.0]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1019,17046.71]
["2019-05-24T22:58:15.000000000","2019-05-25T05:58:15.000000000",1018,482718.8]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1017,480000.0]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1020,2733084.0]
["2019-05-24T22:58:30.000000000","2019-05-25T05:58:30.000000000",1133,962.8792]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1022,0.03333253]
["2019-05-24T22:58:45.000000000","2019-05-25T05:58:45.000000000",1130,759456536.4252]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1021,277.8508]
["2019-05-24T22:59:00.000000000","2019-05-25T05:59:00.000000000",1016,480800.0]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1019,17000.0]
["2019-05-24T22:59:15.000000000","2019-05-25T05:59:15.000000000",1018,482889.6]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1017,480000.0]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1020,2733084.0]
["2019-05-24T22:59:30.000000000","2019-05-25T05:59:30.000000000",1133,962.975]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1022,0.03333253]
["2019-05-24T22:59:45.000000000","2019-05-25T05:59:45.000000000",1130,759262214.1528]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1021,277.8597]
["2019-05-24T23:00:00.000000000","2019-05-25T06:00:00.000000000",1016,481200.0]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1019,16900.15]
["2019-05-24T23:00:15.000000000","2019-05-25T06:00:15.000000000",1018,482858.3]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1017,480000.0]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1020,2733084.0]
["2019-05-24T23:00:30.000000000","2019-05-25T06:00:30.000000000",1133,962.9333]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1022,0.01555518]
["2019-05-24T23:00:45.000000000","2019-05-25T06:00:45.000000000",1130,759262214.1528]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1021,277.8419]
["2019-05-24T23:01:00.000000000","2019-05-25T06:01:00.000000000",1016,481000.0]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1019,16900.15]
["2019-05-24T23:01:15.000000000","2019-05-25T06:01:15.000000000",1018,483075.0]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1017,480000.0]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1020,2733084.0]
["2019-05-24T23:01:30.000000000","2019-05-25T06:01:30.000000000",1133,963.0513]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1022,0.01777735]
["2019-05-24T23:01:45.000000000","2019-05-25T06:01:45.000000000",1130,759547548.1224]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1021,277.9551]
["2019-05-24T23:02:00.000000000","2019-05-25T06:02:00.000000000",1016,481200.0]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1019,16900.15]
["2019-05-24T23:02:15.000000000","2019-05-25T06:02:15.000000000",1018,483170.8]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1017,480000.0]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1020,2733084.0]
["2019-05-24T23:02:30.000000000","2019-05-25T06:02:30.000000000",1133,963.6]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1022,0.04888771]
["2019-05-24T23:02:45.000000000","2019-05-25T06:02:45.000000000",1130,759856933.2312]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1021,278.2016]
["2019-05-24T23:03:00.000000000","2019-05-25T06:03:00.000000000",1016,481700.0]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1019,16900.15]
["2019-05-24T23:03:15.000000000","2019-05-25T06:03:15.000000000",1018,483525.0]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1017,480000.0]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1020,2733084.0]
["2019-05-24T23:03:30.000000000","2019-05-25T06:03:30.000000000",1133,963.3854]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1022,0.06666507]
["2019-05-24T23:03:45.000000000","2019-05-25T06:03:45.000000000",1130,759880984.3704]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1021,278.0107]
["2019-05-24T23:04:00.000000000","2019-05-25T06:04:00.000000000",1016,481400.0]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1019,16900.15]
["2019-05-24T23:04:15.000000000","2019-05-25T06:04:15.000000000",1018,483345.8]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1017,480000.0]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1020,2733084.0]
["2019-05-24T23:04:30.000000000","2019-05-25T06:04:30.000000000",1133,963.4271]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1022,0.01777735]
["2019-05-24T23:04:45.000000000","2019-05-25T06:04:45.000000000",1130,759868958.8008]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1021,278.1061]
["2019-05-24T23:05:00.000000000","2019-05-25T06:05:00.000000000",1016,481700.0]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1019,16900.15]
["2019-05-24T23:05:15.000000000","2019-05-25T06:05:15.000000000",1018,483550.0]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1017,480000.0]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1020,2733084.0]
["2019-05-24T23:05:30.000000000","2019-05-25T06:05:30.000000000",1133,963.5688]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1022,0.0355547]
["2019-05-24T23:05:45.000000000","2019-05-25T06:05:45.000000000",1130,760263342.822]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1021,278.1905]
["2019-05-24T23:06:00.000000000","2019-05-25T06:06:00.000000000",1016,481600.0]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1019,16846.76]
["2019-05-24T23:06:15.000000000","2019-05-25T06:06:15.000000000",1018,483572.9]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1017,480000.0]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1020,2733084.0]
["2019-05-24T23:06:30.000000000","2019-05-25T06:06:30.000000000",1133,963.5542]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1022,0.0]
["2019-05-24T23:06:45.000000000","2019-05-25T06:06:45.000000000",1130,760220706.7116]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1021,278.1905]
["2019-05-24T23:07:00.000000000","2019-05-25T06:07:00.000000000",1016,481400.0]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1019,16800.05]
["2019-05-24T23:07:15.000000000","2019-05-25T06:07:15.000000000",1018,483160.39999999997]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1017,480000.0]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1020,2733084.0]
["2019-05-24T23:07:30.000000000","2019-05-25T06:07:30.000000000",1133,962.8875]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1022,0.08444241]
["2019-05-24T23:07:45.000000000","2019-05-25T06:07:45.000000000",1130,759292551.3852]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1021,277.8287]
["2019-05-24T23:08:00.000000000","2019-05-25T06:08:00.000000000",1016,480500.0]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1019,16800.05]
["2019-05-24T23:08:15.000000000","2019-05-25T06:08:15.000000000",1018,482302.1]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1017,480000.0]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1020,2733084.0]
["2019-05-24T23:08:30.000000000","2019-05-25T06:08:30.000000000",1133,962.4937]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1022,0.0999976]
["2019-05-24T23:08:45.000000000","2019-05-25T06:08:45.000000000",1130,758625132.2724]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1021,277.5911]
["2019-05-24T23:09:00.000000000","2019-05-25T06:09:00.000000000",1016,480300.0]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1019,16800.05]
["2019-05-24T23:09:15.000000000","2019-05-25T06:09:15.000000000",1018,482731.3]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1017,480000.0]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1020,2733084.0]
["2019-05-24T23:09:30.000000000","2019-05-25T06:09:30.000000000",1133,962.8042]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1022,0.01555518]
["2019-05-24T23:09:45.000000000","2019-05-25T06:09:45.000000000",1130,758801142.882]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1021,277.6776]
["2019-05-24T23:10:00.000000000","2019-05-25T06:10:00.000000000",1016,480600.0]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1019,16800.05]
["2019-05-24T23:10:15.000000000","2019-05-25T06:10:15.000000000",1018,482604.2]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1017,480000.0]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1020,2733084.0]
["2019-05-24T23:10:30.000000000","2019-05-25T06:10:30.000000000",1133,962.7917]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1022,0.01777735]
["2019-05-24T23:10:45.000000000","2019-05-25T06:10:45.000000000",1130,758819181.2364]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1021,277.6887]
["2019-05-24T23:11:00.000000000","2019-05-25T06:11:00.000000000",1016,480700.0]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1019,16700.199999999997]
["2019-05-24T23:11:15.000000000","2019-05-25T06:11:15.000000000",1018,482939.6]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1017,480000.0]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1020,2733084.0]
["2019-05-24T23:11:30.000000000","2019-05-25T06:11:30.000000000",1133,962.9854]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1022,0.03111036]
["2019-05-24T23:11:45.000000000","2019-05-25T06:11:45.000000000",1130,759213565.2576]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1021,277.6792]
["2019-05-24T23:12:00.000000000","2019-05-25T06:12:00.000000000",1016,480900.0]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1019,16646.809999999998]
["2019-05-24T23:12:15.000000000","2019-05-25T06:12:15.000000000",1018,483054.19999999995]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1017,480000.0]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1020,2733084.0]
["2019-05-24T23:12:30.000000000","2019-05-25T06:12:30.000000000",1133,962.8333]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1022,0.05110988]
["2019-05-24T23:12:45.000000000","2019-05-25T06:12:45.000000000",1130,759134852.4384]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1021,277.7709]
["2019-05-24T23:13:00.000000000","2019-05-25T06:13:00.000000000",1016,480700.0]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1019,16700.199999999997]
["2019-05-24T23:13:15.000000000","2019-05-25T06:13:15.000000000",1018,483016.7]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1017,480000.0]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1020,2733084.0]
["2019-05-24T23:13:30.000000000","2019-05-25T06:13:30.000000000",1133,962.9312]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1022,0.01777735]
["2019-05-24T23:13:45.000000000","2019-05-25T06:13:45.000000000",1130,758910192.9336]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1021,277.7043]
["2019-05-24T23:14:00.000000000","2019-05-25T06:14:00.000000000",1016,480600.0]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1019,16600.100000000002]
["2019-05-24T23:14:15.000000000","2019-05-25T06:14:15.000000000",1018,483029.2]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1017,480000.0]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1020,2733084.0]
["2019-05-24T23:14:30.000000000","2019-05-25T06:14:30.000000000",1133,962.9021]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1022,0.01555518]
["2019-05-24T23:14:45.000000000","2019-05-25T06:14:45.000000000",1130,759171202.4556]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1021,277.7731]
["2019-05-24T23:15:00.000000000","2019-05-25T06:15:00.000000000",1016,480800.0]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1019,16600.100000000002]
["2019-05-24T23:15:15.000000000","2019-05-25T06:15:15.000000000",1018,483029.2]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1017,480000.0]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1020,2733084.0]
["2019-05-24T23:15:30.000000000","2019-05-25T06:15:30.000000000",1133,962.8792]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1022,0.03333253]
["2019-05-24T23:15:45.000000000","2019-05-25T06:15:45.000000000",1130,759037554.648]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1021,277.8641]
["2019-05-24T23:16:00.000000000","2019-05-25T06:16:00.000000000",1016,480700.0]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1019,16500.0]
["2019-05-24T23:16:15.000000000","2019-05-25T06:16:15.000000000",1018,482641.7]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1017,480000.0]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1020,2733084.0]
["2019-05-24T23:16:30.000000000","2019-05-25T06:16:30.000000000",1133,962.9458]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1022,0.0355547]
["2019-05-24T23:16:45.000000000","2019-05-25T06:16:45.000000000",1130,759025802.3868]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1021,277.7621]
["2019-05-24T23:17:00.000000000","2019-05-25T06:17:00.000000000",1016,480900.0]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1019,16500.0]
["2019-05-24T23:17:15.000000000","2019-05-25T06:17:15.000000000",1018,483085.39999999997]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1017,480000.0]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1020,2733084.0]
["2019-05-24T23:17:30.000000000","2019-05-25T06:17:30.000000000",1133,963.1396]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1022,0.01555518]
["2019-05-24T23:17:45.000000000","2019-05-25T06:17:45.000000000",1130,759535249.2444]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1021,278.0484]
["2019-05-24T23:18:00.000000000","2019-05-25T06:18:00.000000000",1016,480900.0]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1019,16500.0]
["2019-05-24T23:18:15.000000000","2019-05-25T06:18:15.000000000",1018,483147.89999999997]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1017,480000.0]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1020,2733084.0]
["2019-05-24T23:18:30.000000000","2019-05-25T06:18:30.000000000",1133,963.1104]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1022,0.0]
["2019-05-24T23:18:45.000000000","2019-05-25T06:18:45.000000000",1130,759656324.8656]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1021,277.8375]
["2019-05-24T23:19:00.000000000","2019-05-25T06:19:00.000000000",1016,480900.0]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1019,16500.0]
["2019-05-24T23:19:15.000000000","2019-05-25T06:19:15.000000000",1018,483120.8]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1017,480000.0]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1020,2733084.0]
["2019-05-24T23:19:30.000000000","2019-05-25T06:19:30.000000000",1133,962.8896]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1022,0.0]
["2019-05-24T23:19:45.000000000","2019-05-25T06:19:45.000000000",1130,759583898.1396]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1021,277.8864]
["2019-05-24T23:20:00.000000000","2019-05-25T06:20:00.000000000",1016,481300.0]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1019,16500.0]
["2019-05-24T23:20:15.000000000","2019-05-25T06:20:15.000000000",1018,483035.39999999997]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1017,480000.0]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1020,2733084.0]
["2019-05-24T23:20:30.000000000","2019-05-25T06:20:30.000000000",1133,963.1625]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1022,0.08444241]
["2019-05-24T23:20:45.000000000","2019-05-25T06:20:45.000000000",1130,759650585.3892]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1021,277.9307]
["2019-05-24T23:21:00.000000000","2019-05-25T06:21:00.000000000",1016,481000.0]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1019,16500.0]
["2019-05-24T23:21:15.000000000","2019-05-25T06:21:15.000000000",1018,483137.5]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1017,480000.0]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1020,2733084.0]
["2019-05-24T23:21:30.000000000","2019-05-25T06:21:30.000000000",1133,963.1646]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1022,0.06888723]
["2019-05-24T23:21:45.000000000","2019-05-25T06:21:45.000000000",1130,758995191.846]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1021,277.8641]
["2019-05-24T23:22:00.000000000","2019-05-25T06:22:00.000000000",1016,480500.0]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1019,16500.0]
["2019-05-24T23:22:15.000000000","2019-05-25T06:22:15.000000000",1018,482977.10000000003]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1017,480000.0]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1020,2733084.0]
["2019-05-24T23:22:30.000000000","2019-05-25T06:22:30.000000000",1133,963.0146]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1022,0.01428537]
["2019-05-24T23:22:45.000000000","2019-05-25T06:22:45.000000000",1130,759258661.1436]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1021,277.9418]
["2019-05-24T23:23:00.000000000","2019-05-25T06:23:00.000000000",1016,481200.0]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1019,16500.0]
["2019-05-24T23:23:15.000000000","2019-05-25T06:23:15.000000000",1018,483443.8]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1017,480000.0]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1020,2733084.0]
["2019-05-24T23:23:30.000000000","2019-05-25T06:23:30.000000000",1133,963.4]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1022,0.03333253]
["2019-05-24T23:23:45.000000000","2019-05-25T06:23:45.000000000",1130,759947671.62]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1021,278.0728]
["2019-05-24T23:24:00.000000000","2019-05-25T06:24:00.000000000",1016,480900.0]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1019,16500.0]
["2019-05-24T23:24:15.000000000","2019-05-25T06:24:15.000000000",1018,483272.89999999997]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1017,480000.0]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1020,2733084.0]
["2019-05-24T23:24:30.000000000","2019-05-25T06:24:30.000000000",1133,963.2583]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1022,0.01555518]
["2019-05-24T23:24:45.000000000","2019-05-25T06:24:45.000000000",1130,759589637.616]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1021,277.9551]
["2019-05-24T23:25:00.000000000","2019-05-25T06:25:00.000000000",1016,480800.0]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1019,16446.75]
["2019-05-24T23:25:15.000000000","2019-05-25T06:25:15.000000000",1018,483247.9]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1017,480000.0]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1020,2733084.0]
["2019-05-24T23:25:30.000000000","2019-05-25T06:25:30.000000000",1133,963.2354]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1022,0.03333253]
["2019-05-24T23:25:45.000000000","2019-05-25T06:25:45.000000000",1130,759765648.2256]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1021,277.9351]
["2019-05-24T23:26:00.000000000","2019-05-25T06:26:00.000000000",1016,481000.0]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1019,16400.15]
["2019-05-24T23:26:15.000000000","2019-05-25T06:26:15.000000000",1018,483425.0]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1017,480000.0]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1020,2733084.0]
["2019-05-24T23:26:30.000000000","2019-05-25T06:26:30.000000000",1133,963.375]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1022,0.0]
["2019-05-24T23:26:45.000000000","2019-05-25T06:26:45.000000000",1130,759644299.296]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1021,277.8838]
["2019-05-24T23:27:00.000000000","2019-05-25T06:27:00.000000000",1130,759479767.6392]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1021,277.9907]
["2019-05-24T23:27:15.000000000","2019-05-25T06:27:15.000000000",1016,481200.0]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1019,16400.15]
["2019-05-24T23:27:30.000000000","2019-05-25T06:27:30.000000000",1018,483481.3]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1017,480000.0]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1020,2733084.0]
["2019-05-24T23:27:45.000000000","2019-05-25T06:27:45.000000000",1133,963.5083]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1022,0.0]
["2019-05-24T23:28:00.000000000","2019-05-25T06:28:00.000000000",1130,759856659.9228]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1021,277.9684]
["2019-05-24T23:28:15.000000000","2019-05-25T06:28:15.000000000",1016,481200.0]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1019,16400.15]
["2019-05-24T23:28:30.000000000","2019-05-25T06:28:30.000000000",1018,483366.69999999995]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1017,480000.0]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1020,2733084.0]
["2019-05-24T23:28:45.000000000","2019-05-25T06:28:45.000000000",1133,963.4438]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1022,0.05110988]
["2019-05-24T23:29:00.000000000","2019-05-25T06:29:00.000000000",1130,759856933.2312]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1021,277.9863]
["2019-05-24T23:29:15.000000000","2019-05-25T06:29:15.000000000",1016,481300.0]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1019,16353.439999999999]
["2019-05-24T23:29:30.000000000","2019-05-25T06:29:30.000000000",1018,483393.7]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1017,480000.0]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1020,2733084.0]
["2019-05-24T23:29:45.000000000","2019-05-25T06:29:45.000000000",1133,963.4583]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1022,0.06666507]
["2019-05-24T23:30:00.000000000","2019-05-25T06:30:00.000000000",1130,760044696.102]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1021,278.1216]
["2019-05-24T23:30:15.000000000","2019-05-25T06:30:15.000000000",1016,481300.0]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1019,16300.05]
["2019-05-24T23:30:30.000000000","2019-05-25T06:30:30.000000000",1018,483458.3]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1017,480000.0]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1020,2733084.0]
["2019-05-24T23:30:45.000000000","2019-05-25T06:30:45.000000000",1133,963.5]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1022,0.04666555]
["2019-05-24T23:31:00.000000000","2019-05-25T06:31:00.000000000",1130,759741597.0864]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1021,277.9263]
["2019-05-24T23:31:15.000000000","2019-05-25T06:31:15.000000000",1016,481200.0]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1019,16300.05]
["2019-05-24T23:31:30.000000000","2019-05-25T06:31:30.000000000",1018,483643.7]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1017,480000.0]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1020,2733084.0]
["2019-05-24T23:31:45.000000000","2019-05-25T06:31:45.000000000",1133,963.5812]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1022,0.04666555]
["2019-05-24T23:32:00.000000000","2019-05-25T06:32:00.000000000",1130,760305978.9324]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1021,278.1551]
["2019-05-24T23:32:15.000000000","2019-05-25T06:32:15.000000000",1016,481500.0]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1019,16300.05]
["2019-05-24T23:32:30.000000000","2019-05-25T06:32:30.000000000",1018,483585.39999999997]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1017,480000.0]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1020,2733084.0]
["2019-05-24T23:32:45.000000000","2019-05-25T06:32:45.000000000",1133,963.5938]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1022,0.05110988]
["2019-05-24T23:33:00.000000000","2019-05-25T06:33:00.000000000",1130,760093344.9972]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1021,278.174]
["2019-05-24T23:33:15.000000000","2019-05-25T06:33:15.000000000",1130,760272908.616]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1021,278.1172]
["2019-05-24T23:33:30.000000000","2019-05-25T06:33:30.000000000",1016,481400.0]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1019,16246.800000000001]
["2019-05-24T23:33:45.000000000","2019-05-25T06:33:45.000000000",1018,483702.1]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1017,480000.0]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1020,2733084.0]
["2019-05-24T23:34:00.000000000","2019-05-25T06:34:00.000000000",1133,963.6042]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1022,0.06666507]
["2019-05-24T23:34:15.000000000","2019-05-25T06:34:15.000000000",1130,760026931.056]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1021,278.0395]
["2019-05-24T23:34:30.000000000","2019-05-25T06:34:30.000000000",1016,481600.0]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1019,16200.199999999999]
["2019-05-24T23:34:45.000000000","2019-05-25T06:34:45.000000000",1018,483858.3]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1017,480000.0]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1020,2733084.0]
["2019-05-24T23:35:00.000000000","2019-05-25T06:35:00.000000000",1133,963.7604]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1022,0.01555518]
["2019-05-24T23:35:15.000000000","2019-05-25T06:35:15.000000000",1130,760487729.0184]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1021,278.1683]
["2019-05-24T23:35:30.000000000","2019-05-25T06:35:30.000000000",1016,481400.0]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1019,16200.199999999999]
["2019-05-24T23:35:45.000000000","2019-05-25T06:35:45.000000000",1018,483756.3]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1017,480000.0]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1020,2733084.0]
["2019-05-24T23:36:00.000000000","2019-05-25T06:36:00.000000000",1133,963.6896]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1022,0.05110988]
["2019-05-24T23:36:15.000000000","2019-05-25T06:36:15.000000000",1130,760445639.5248]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1021,278.2217]
["2019-05-24T23:36:30.000000000","2019-05-25T06:36:30.000000000",1016,481400.0]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1019,16200.199999999999]
["2019-05-24T23:36:45.000000000","2019-05-25T06:36:45.000000000",1018,483768.7]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1017,480000.0]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1020,2733084.0]
["2019-05-24T23:37:00.000000000","2019-05-25T06:37:00.000000000",1133,963.8896]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1022,0.01555518]
["2019-05-24T23:37:15.000000000","2019-05-25T06:37:15.000000000",1130,760409016.1992]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1021,278.1787]
["2019-05-24T23:37:30.000000000","2019-05-25T06:37:30.000000000",1016,481300.0]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1019,16200.199999999999]
["2019-05-24T23:37:45.000000000","2019-05-25T06:37:45.000000000",1018,483725.0]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1017,480000.0]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1020,2733084.0]
["2019-05-24T23:38:00.000000000","2019-05-25T06:38:00.000000000",1133,963.7042]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1022,0.0]
["2019-05-24T23:38:15.000000000","2019-05-25T06:38:15.000000000",1130,760469690.664]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1021,278.3015]
["2019-05-24T23:38:30.000000000","2019-05-25T06:38:30.000000000",1016,481300.0]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1019,16146.809999999998]
["2019-05-24T23:38:45.000000000","2019-05-25T06:38:45.000000000",1018,483735.4]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1017,480000.0]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1020,2733084.0]
["2019-05-24T23:39:00.000000000","2019-05-25T06:39:00.000000000",1133,963.7646]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1022,0.03111036]
["2019-05-24T23:39:15.000000000","2019-05-25T06:39:15.000000000",1130,760269355.6068]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1021,278.2238]
["2019-05-24T23:39:30.000000000","2019-05-25T06:39:30.000000000",1016,481500.0]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1019,16100.1]
["2019-05-24T23:39:45.000000000","2019-05-25T06:39:45.000000000",1018,482514.6]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1017,480000.0]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1020,2733084.0]
["2019-05-24T23:40:00.000000000","2019-05-25T06:40:00.000000000",1133,962.0771]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1022,0.01555518]
["2019-05-24T23:40:15.000000000","2019-05-25T06:40:15.000000000",1130,760639415.1804]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1021,278.337]
["2019-05-24T23:40:30.000000000","2019-05-25T06:40:30.000000000",1016,481600.0]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1019,16153.479999999998]
["2019-05-24T23:40:45.000000000","2019-05-25T06:40:45.000000000",1018,483391.7]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1017,480000.0]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1020,2733084.0]
["2019-05-24T23:41:00.000000000","2019-05-25T06:41:00.000000000",1133,963.7833]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1022,0.03333253]
["2019-05-24T23:41:15.000000000","2019-05-25T06:41:15.000000000",1130,760536377.9136]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1021,278.2193]
["2019-05-24T23:41:30.000000000","2019-05-25T06:41:30.000000000",1016,481500.0]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1019,16100.1]
["2019-05-24T23:41:45.000000000","2019-05-25T06:41:45.000000000",1018,482508.30000000005]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1017,480000.0]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1020,2733084.0]
["2019-05-24T23:42:00.000000000","2019-05-25T06:42:00.000000000",1133,962.0688]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1022,0.01555518]
["2019-05-24T23:42:15.000000000","2019-05-25T06:42:15.000000000",1130,760548403.4832]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1021,278.2326]
["2019-05-24T23:42:30.000000000","2019-05-25T06:42:30.000000000",1016,481300.0]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1019,16100.1]
["2019-05-24T23:42:45.000000000","2019-05-25T06:42:45.000000000",1018,483531.3]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1017,480000.0]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1020,2733084.0]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1133,963.5083]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1022,0.06666507]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1130,759905308.818]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1021,278.1439]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1016,481400.0]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1019,16100.1]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1018,483379.2]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1017,480000.0]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1020,2733084.0]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1133,963.2667]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1022,0.0355547]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1130,759856933.2312]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1021,278.0396]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1016,481400.0]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1019,16000.0]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1018,483195.80000000005]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1017,480000.0]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1020,2733084.0]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1133,963.2563]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1022,0.01777735]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1130,759511198.1052]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1021,277.9884]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1016,481500.0]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1019,16000.0]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1018,483622.9]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1017,480000.0]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1020,2733084.0]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1133,963.3354]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1022,0.05110988]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1130,759887270.4636]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1021,278.0616]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1016,481500.0]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1019,15900.15]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1018,483485.4]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1017,480000.0]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1020,2733084.0]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1133,963.4229]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1022,0.05110988]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1130,760008619.3932]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1021,278.1017]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1016,481000.0]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1019,15900.15]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1018,483445.80000000005]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1017,480000.0]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1020,2733084.0]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1133,963.4479]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1022,0.0]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1130,760487729.0184]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1021,278.2571]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1016,481600.0]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1019,15900.15]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1018,483229.2]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1017,480000.0]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1020,2733084.0]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1133,963.2333]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1022,0.06666507]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1130,760403003.4144]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1021,278.1683]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1016,481500.0]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1019,15900.15]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1018,483560.4]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1017,480000.0]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1020,2733084.0]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1133,963.4562]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1022,0.06666507]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1130,760305978.9324]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1021,278.1905]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1016,481800.0]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1019,15900.15]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1018,483583.3]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1017,480000.0]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1020,2733084.0]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1133,963.4875]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1022,0.06666507]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1130,760220706.7116]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1021,278.2082]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1016,481600.0]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1019,15900.15]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1018,483512.5]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1017,480000.0]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1020,2733084.0]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1133,963.0583]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1022,0.0644429]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1130,760239291.6828]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1021,278.004]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1016,481900.0]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1019,15900.15]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1018,483150.0]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1017,480000.0]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1020,2733084.0]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1133,963.5375]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1022,0.0644429]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1130,760615364.0412]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1021,278.2217]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1016,481000.0]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1019,15900.15]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1018,483604.2]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1017,480000.0]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1020,2733084.0]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1133,963.7437]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1022,0.04888771]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1130,760166045.0316]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1021,278.1239]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1016,481400.0]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1019,15800.050000000001]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1018,483697.9]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1017,480000.0]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1020,2733084.0]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1133,963.7125]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1022,0.05110988]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1130,760724414.0928]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1021,278.3547]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1016,481600.0]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1019,15800.050000000001]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1018,483812.5]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1017,480000.0]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1020,2733084.0]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1133,962.575]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1022,0.05110988]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1130,760609351.2564]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1021,278.3504]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1016,481800.0]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1019,15800.050000000001]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1018,482608.3]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1017,480000.0]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1020,2733084.0]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1133,962.0333]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1022,0.0355547]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1130,760536377.9136]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1021,278.2549]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1016,481800.0]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1019,15800.050000000001]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1018,482108.3]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1017,480000.0]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1020,2733084.0]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1133,963.4771]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1022,0.03333253]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1130,760676038.506]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1021,278.3392]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1016,481700.0]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1019,15700.2]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1018,483854.89999999997]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1019,15700.2]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1018,483714.60000000003]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1017,480000.0]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1020,2733084.0]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1133,963.8396]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1022,0.05110988]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1130,760499754.588]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1021,278.2881]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1016,481500.0]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1022,0.0355547]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1130,760026657.7476]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1021,278.0395]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1016,481500.0]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1019,16100.1]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1018,483512.5]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1017,480000.0]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1020,2733084.0]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1133,963.3792]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1022,0.01555518]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1130,760111383.3516]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1021,278.0218]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1016,481400.0]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1019,16000.0]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1018,483285.39999999997]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1017,480000.0]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1020,2733084.0]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1133,963.1958]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1022,0.0]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1130,759219851.3508]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1021,277.8953]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1016,481300.0]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1019,16000.0]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1018,483447.9]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1017,480000.0]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1020,2733084.0]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1133,963.6229]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1022,0.0644429]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1130,760129968.3228]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1021,278.0329]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1016,481600.0]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1019,15900.15]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1018,483506.3]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1017,480000.0]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1020,2733084.0]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1133,963.4854]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1022,0.03333253]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1130,759766194.8424]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1021,278.0773]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1016,481400.0]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1019,15900.15]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1018,483250.0]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1017,480000.0]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1020,2733084.0]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1133,963.4458]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1022,0.01555518]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1130,760372392.8736]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1021,278.2526]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1016,481700.0]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1019,15900.15]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1018,483360.4]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1017,480000.0]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1020,2733084.0]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1133,963.2292]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1022,0.05110988]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1130,760233005.5896]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1021,278.2216]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1016,481600.0]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1019,15900.15]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1018,483468.8]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1017,480000.0]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1020,2733084.0]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1133,963.5604]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1022,0.0355547]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1130,760318004.502]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1021,278.1861]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1016,481900.0]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1019,15900.15]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1018,483502.1]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1017,480000.0]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1020,2733084.0]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1133,963.5833]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1022,0.06666507]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1130,760433067.3384]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1021,278.1549]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1016,481700.0]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1019,15900.15]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1018,483375.0]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1017,480000.0]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1020,2733084.0]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1133,963.5125]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1022,0.08444241]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1130,760293680.0544]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1021,278.1617]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1016,481400.0]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1019,15900.15]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1018,483143.7]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1017,480000.0]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1020,2733084.0]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1133,963.15]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1022,0.08444241]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1130,760560702.3612]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1021,278.2993]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1016,481800.0]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1019,15900.15]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1018,483172.9]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1017,480000.0]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1020,2733084.0]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1133,963.6042]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1022,0.06666507]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1130,759759908.7492]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1021,278.1349]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1016,481600.0]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1019,15846.76]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1018,483518.7]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1017,480000.0]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1020,2733084.0]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1133,963.6979]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1022,0.01777735]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1130,760421315.0772]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1021,278.3392]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1016,481700.0]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1019,15800.050000000001]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1018,483845.8]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1017,480000.0]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1020,2733084.0]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1133,963.8125]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1022,0.04888771]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1130,760475703.4488]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1021,278.2971]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1016,481600.0]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1019,15800.050000000001]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1018,483429.19999999995]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1017,480000.0]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1020,2733084.0]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1133,962.6083]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1022,0.0]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1130,760627389.6108]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1021,278.2704]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1016,481600.0]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1019,15800.050000000001]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1018,482054.19999999995]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1017,480000.0]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1020,2733084.0]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1133,962.1083]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1022,0.03333253]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1130,760591039.5936]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1021,278.3215]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1016,481600.0]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1019,15700.2]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1018,483781.3]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1017,480000.0]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1020,2733084.0]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1017,480000.0]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1020,2733084.0]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1133,963.7146]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1022,0.01777735]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1130,760318004.502]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1021,278.257]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1016,481600.0]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1019,15700.2]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1018,483604.2]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1021,278.0839]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1016,481400.0]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1019,16100.1]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1018,483408.3]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1017,480000.0]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1020,2733084.0]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1133,963.5125]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1022,0.04888771]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1130,760403003.4144]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1021,278.1149]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1016,481300.0]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1019,16000.0]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1018,483410.39999999997]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1017,480000.0]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1020,2733084.0]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1133,963.2854]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1022,0.03111036]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1130,759559573.692]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1021,277.7887]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1016,481300.0]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1019,16000.0]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1018,483235.4]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1017,480000.0]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1020,2733084.0]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1133,963.4479]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1022,0.05333205]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1130,759959970.498]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1021,278.1217]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1016,481400.0]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1019,15946.75]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1018,483379.2]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1017,480000.0]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1020,2733084.0]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1133,963.5063]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1022,0.04888771]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1130,759978282.1608]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1021,277.9886]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1016,481400.0]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1019,15900.15]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1018,483543.8]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1017,480000.0]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1020,2733084.0]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1133,963.25]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1022,0.01777735]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1130,760044969.4104]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1021,278.2104]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1016,481600.0]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1019,15900.15]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1018,483406.3]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1017,480000.0]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1020,2733084.0]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1133,963.3604]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1022,0.03333253]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1130,760293680.0544]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1021,278.1594]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1016,481600.0]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1019,15900.15]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1018,483410.39999999997]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1017,480000.0]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1020,2733084.0]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1133,963.4688]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1022,0.0]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1130,760178343.9096]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1021,278.1905]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1016,481700.0]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1019,15900.15]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1018,483543.8]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1017,480000.0]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1020,2733084.0]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1133,963.5021]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1022,0.05110988]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1130,760548403.4832]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1021,278.2326]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1016,481700.0]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1019,15900.15]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1018,483391.7]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1017,480000.0]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1020,2733084.0]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1133,963.375]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1022,0.08222024]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1130,760154292.7704]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1021,278.1816]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1016,481400.0]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1019,15900.15]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1018,482920.8]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1017,480000.0]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1020,2733084.0]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1133,963.1437]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1022,0.08222024]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1130,760008346.0848]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1021,278.2793]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1016,481800.0]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1019,15900.15]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1018,483595.8]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1017,480000.0]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1020,2733084.0]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1133,963.1729]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1022,0.05110988]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1130,759723558.732]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1021,277.9863]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1016,481400.0]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1019,15900.15]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1018,483672.9]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1017,480000.0]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1020,2733084.0]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1133,963.5187]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1022,0.03111036]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1130,760172331.1248]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1021,278.2283]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1016,481600.0]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1019,15800.050000000001]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1018,483870.8]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1017,480000.0]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1020,2733084.0]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1133,963.8458]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1022,0.06666507]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1130,760767050.2032]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1021,278.2482]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1016,482000.0]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1019,15800.050000000001]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1018,482056.2]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1017,480000.0]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1020,2733084.0]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1133,963.4292]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1022,0.01555518]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1130,760633675.704]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1021,278.3037]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1016,481700.0]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1019,15800.050000000001]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1018,482022.89999999997]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1017,480000.0]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1020,2733084.0]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1133,962.0542]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1022,0.03333253]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1130,760494015.1116]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1021,278.2904]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1016,481700.0]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1019,15746.800000000001]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1018,483831.2]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1017,480000.0]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1020,2733084.0]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1133,963.7813]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1022,0.08095044]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1133,963.8549]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1022,0.03111036]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1130,760305705.624]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1021,278.1905]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1016,481500.0]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1019,15700.2]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1018,483768.7]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1017,480000.0]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1020,2733084.0]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1133,963.6042]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1019,16100.1]
["2019-05-24T23:43:00.000000000","2019-05-25T06:43:00.000000000",1018,483508.30000000005]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1017,480000.0]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1020,2733084.0]
["2019-05-24T23:43:15.000000000","2019-05-25T06:43:15.000000000",1133,963.4083]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1022,0.06666507]
["2019-05-24T23:43:30.000000000","2019-05-25T06:43:30.000000000",1130,760190642.7876]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1021,278.2216]
["2019-05-24T23:43:45.000000000","2019-05-25T06:43:45.000000000",1016,481300.0]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1019,16046.710000000001]
["2019-05-24T23:44:00.000000000","2019-05-25T06:44:00.000000000",1018,483266.7]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1017,480000.0]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1020,2733084.0]
["2019-05-24T23:44:15.000000000","2019-05-25T06:44:15.000000000",1133,963.4104]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1022,0.06666507]
["2019-05-24T23:44:30.000000000","2019-05-25T06:44:30.000000000",1130,759905582.1264]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1021,277.913]
["2019-05-24T23:44:45.000000000","2019-05-25T06:44:45.000000000",1016,480700.0]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1019,16000.0]
["2019-05-24T23:45:00.000000000","2019-05-25T06:45:00.000000000",1018,483256.3]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1017,480000.0]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1020,2733084.0]
["2019-05-24T23:45:15.000000000","2019-05-25T06:45:15.000000000",1133,963.2354]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1022,0.01555518]
["2019-05-24T23:45:30.000000000","2019-05-25T06:45:30.000000000",1130,759765648.2256]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1021,278.0595]
["2019-05-24T23:45:45.000000000","2019-05-25T06:45:45.000000000",1016,481500.0]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1019,16000.0]
["2019-05-24T23:46:00.000000000","2019-05-25T06:46:00.000000000",1018,483335.39999999997]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1017,480000.0]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1020,2733084.0]
["2019-05-24T23:46:15.000000000","2019-05-25T06:46:15.000000000",1133,963.3792]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1022,0.06666507]
["2019-05-24T23:46:30.000000000","2019-05-25T06:46:30.000000000",1130,759965709.9744]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1021,278.0662]
["2019-05-24T23:46:45.000000000","2019-05-25T06:46:45.000000000",1016,481400.0]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1019,15900.15]
["2019-05-24T23:47:00.000000000","2019-05-25T06:47:00.000000000",1018,483422.9]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1017,480000.0]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1020,2733084.0]
["2019-05-24T23:47:15.000000000","2019-05-25T06:47:15.000000000",1133,963.5438]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1022,0.03111036]
["2019-05-24T23:47:30.000000000","2019-05-25T06:47:30.000000000",1130,760075306.6428]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1021,278.0906]
["2019-05-24T23:47:45.000000000","2019-05-25T06:47:45.000000000",1016,481600.0]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1019,15900.15]
["2019-05-24T23:48:00.000000000","2019-05-25T06:48:00.000000000",1018,483447.9]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1017,480000.0]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1020,2733084.0]
["2019-05-24T23:48:15.000000000","2019-05-25T06:48:15.000000000",1133,963.4063]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1022,0.01777735]
["2019-05-24T23:48:30.000000000","2019-05-25T06:48:30.000000000",1130,760500027.8964]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1021,278.1816]
["2019-05-24T23:48:45.000000000","2019-05-25T06:48:45.000000000",1016,481600.0]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1019,15900.15]
["2019-05-24T23:49:00.000000000","2019-05-25T06:49:00.000000000",1018,483233.3]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1017,480000.0]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1020,2733084.0]
["2019-05-24T23:49:15.000000000","2019-05-25T06:49:15.000000000",1133,963.4104]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1022,0.03111036]
["2019-05-24T23:49:30.000000000","2019-05-25T06:49:30.000000000",1130,760257330.0372]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1021,278.1394]
["2019-05-24T23:49:45.000000000","2019-05-25T06:49:45.000000000",1016,481600.0]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1019,15900.15]
["2019-05-24T23:50:00.000000000","2019-05-25T06:50:00.000000000",1018,483456.2]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1017,480000.0]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1020,2733084.0]
["2019-05-24T23:50:15.000000000","2019-05-25T06:50:15.000000000",1133,963.5438]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1022,0.04888771]
["2019-05-24T23:50:30.000000000","2019-05-25T06:50:30.000000000",1130,760318004.502]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1021,278.2748]
["2019-05-24T23:50:45.000000000","2019-05-25T06:50:45.000000000",1016,481800.0]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1019,15900.15]
["2019-05-24T23:51:00.000000000","2019-05-25T06:51:00.000000000",1018,483487.5]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1017,480000.0]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1020,2733084.0]
["2019-05-24T23:51:15.000000000","2019-05-25T06:51:15.000000000",1133,963.3917]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1022,0.08444241]
["2019-05-24T23:51:30.000000000","2019-05-25T06:51:30.000000000",1130,760366380.0888]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1021,278.1306]
["2019-05-24T23:51:45.000000000","2019-05-25T06:51:45.000000000",1016,481900.0]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1019,15900.15]
["2019-05-24T23:52:00.000000000","2019-05-25T06:52:00.000000000",1018,483058.3]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1017,480000.0]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1020,2733084.0]
["2019-05-24T23:52:15.000000000","2019-05-25T06:52:15.000000000",1133,962.9208]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1022,0.06888723]
["2019-05-24T23:52:30.000000000","2019-05-25T06:52:30.000000000",1130,759808284.336]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1021,278.0772]
["2019-05-24T23:52:45.000000000","2019-05-25T06:52:45.000000000",1016,481500.0]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1019,15900.15]
["2019-05-24T23:53:00.000000000","2019-05-25T06:53:00.000000000",1018,483537.5]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1017,480000.0]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1020,2733084.0]
["2019-05-24T23:53:15.000000000","2019-05-25T06:53:15.000000000",1133,963.5958]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1022,0.03333253]
["2019-05-24T23:53:30.000000000","2019-05-25T06:53:30.000000000",1130,760403276.7228]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1021,277.973]
["2019-05-24T23:53:45.000000000","2019-05-25T06:53:45.000000000",1016,481200.0]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1019,15900.15]
["2019-05-24T23:54:00.000000000","2019-05-25T06:54:00.000000000",1018,483743.7]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1017,480000.0]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1020,2733084.0]
["2019-05-24T23:54:15.000000000","2019-05-25T06:54:15.000000000",1133,963.6729]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1022,0.05110988]
["2019-05-24T23:54:30.000000000","2019-05-25T06:54:30.000000000",1130,760135981.1076]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1021,278.1372]
["2019-05-24T23:54:45.000000000","2019-05-25T06:54:45.000000000",1016,481700.0]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1019,15800.050000000001]
["2019-05-24T23:55:00.000000000","2019-05-25T06:55:00.000000000",1018,483712.5]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1017,480000.0]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1020,2733084.0]
["2019-05-24T23:55:15.000000000","2019-05-25T06:55:15.000000000",1133,963.8708]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1022,0.06666507]
["2019-05-24T23:55:30.000000000","2019-05-25T06:55:30.000000000",1130,760766776.8948]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1021,278.3548]
["2019-05-24T23:55:45.000000000","2019-05-25T06:55:45.000000000",1016,481300.0]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1019,15800.050000000001]
["2019-05-24T23:56:00.000000000","2019-05-25T06:56:00.000000000",1018,482575.0]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1017,480000.0]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1020,2733084.0]
["2019-05-24T23:56:15.000000000","2019-05-25T06:56:15.000000000",1133,962.0562]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1022,0.04888771]
["2019-05-24T23:56:30.000000000","2019-05-25T06:56:30.000000000",1130,760755024.6336]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1021,278.306]
["2019-05-24T23:56:45.000000000","2019-05-25T06:56:45.000000000",1016,481600.0]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1019,15800.050000000001]
["2019-05-24T23:57:00.000000000","2019-05-25T06:57:00.000000000",1018,482033.3]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1017,480000.0]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1020,2733084.0]
["2019-05-24T23:57:15.000000000","2019-05-25T06:57:15.000000000",1133,962.0229]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1022,0.04888771]
["2019-05-24T23:57:30.000000000","2019-05-25T06:57:30.000000000",1130,760494015.1116]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1021,278.2549]
["2019-05-24T23:57:45.000000000","2019-05-25T06:57:45.000000000",1016,481900.0]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1019,15800.050000000001]
["2019-05-24T23:58:00.000000000","2019-05-25T06:58:00.000000000",1018,483477.10000000003]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1017,480000.0]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1020,2733084.0]
["2019-05-24T23:58:15.000000000","2019-05-25T06:58:15.000000000",1133,963.8312]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1022,0.06888723]
["2019-05-24T23:58:30.000000000","2019-05-25T06:58:30.000000000",1130,760724414.0928]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1021,278.2786]
["2019-05-24T23:58:45.000000000","2019-05-25T06:58:45.000000000",1130,760558789.2024]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1021,278.186]
["2019-05-24T23:59:00.000000000","2019-05-25T06:59:00.000000000",1016,481500.0]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1019,15700.2]
["2019-05-24T23:59:15.000000000","2019-05-25T06:59:15.000000000",1018,483839.60000000003]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1017,480000.0]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1020,2733084.0]
["2019-05-24T23:59:30.000000000","2019-05-25T06:59:30.000000000",1133,963.7687]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1022,0.06666507]
["2019-05-24T23:59:45.000000000","2019-05-25T06:59:45.000000000",1130,760584753.5004]